券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 1 | 70.60 | 70.10 | -1 | 5,010 | -0.02% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 68.75 | 70.10 | -4 | 4,960 | -0.08% |
|
| 2024/04/26 | 3 | 69.83 | 1 | 69.10 | 69.10 | 2 | 4,925 | 0.04% |
|
| 2024/04/25 | 3 | 70.67 | 4 | 68.65 | 70.60 | -1 | 4,867 | -0.02% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 4,740 | -0.02% |
|
| 2024/04/22 | 1 | 70.30 | 1 | 67.70 | 67.00 | 0 | 4,706 | 0.00% |
|
| 2024/04/19 | 2 | 67.80 | 2 | 68.30 | 67.10 | 0 | 4,625 | 0.00% |
|
| 2024/04/18 | 25 | 76.49 | 14 | 76.49 | 72.00 | 11 | 4,470 | 0.25% |
|
| 2024/04/17 | 0 | 0.00 | 16.5 | 73.25 | 73.80 | -16.5 | 3,962 | -0.42% |
|
| 2024/04/16 | 10 | 67.18 | 3 | 68.03 | 67.10 | 7 | 3,925 | 0.18% |
|
| 2024/04/15 | 3 | 72.87 | 3 | 70.71 | 70.50 | 0 | 3,825 | 0.00% |
|
| 2024/04/12 | 5 | 72.14 | 7.2 | 72.66 | 71.60 | -2.2 | 3,741 | -0.06% |
|
| 2024/04/11 | 8 | 72.17 | 2 | 71.60 | 70.50 | 6 | 3,656 | 0.16% |
|
| 2024/04/10 | 3 | 68.90 | 35 | 69.39 | 71.50 | -32 | 3,535 | -0.91% |
|
| 2024/04/08 | 5 | 66.74 | 1 | 66.90 | 67.20 | 4 | 3,322 | 0.12% |
|
| 2024/04/03 | 0 | 67.80 | 2 | 68.40 | 68.60 | -2 | 3,261 | -0.06% |
|
| 2024/04/02 | 32 | 66.24 | 4 | 66.70 | 68.20 | 28 | 3,173 | 0.88% |
|
| 2024/04/01 | 36 | 67.17 | 43.5 | 67.08 | 67.70 | -7.5 | 2,978 | -0.25% |
|
| 2024/03/29 | 8 | 61.55 | 13 | 61.72 | 61.90 | -5 | 2,693 | -0.18% |
|
| 2024/03/28 | 54 | 60.78 | 50.5 | 60.83 | 60.70 | 3.5 | 2,625 | 0.13% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 59.60 | 59.00 | -1 | 2,485 | -0.04% |
|
| 2024/03/22 | 1 | 58.13 | 8 | 58.14 | 59.30 | -7 | 2,479 | -0.28% |
|
| 2024/03/21 | 5 | 57.20 | 0 | 0.00 | 57.20 | 5 | 2,439 | 0.20% |
|
| 2024/03/20 | 2 | 57.10 | 1 | 58.80 | 57.00 | 1 | 2,517 | 0.04% |
|
| 2024/03/19 | 2 | 58.55 | 0 | 0.00 | 58.60 | 2 | 2,508 | 0.08% |
|
| 2024/03/18 | 0.5 | 58.60 | 1.1 | 58.10 | 58.10 | -0.6 | 2,491 | -0.02% |
|
| 2024/03/13 | 1 | 62.20 | 1 | 62.50 | 61.70 | 0 | 2,402 | 0.00% |
|
| 2024/03/12 | 11 | 62.34 | 5 | 62.26 | 61.80 | 6 | 2,320 | 0.26% |
|
| 2024/03/11 | 29 | 66.09 | 47 | 65.73 | 64.20 | -18 | 2,207 | -0.81% |
|
| 2024/03/08 | 121 | 58.37 | 140 | 60.36 | 61.00 | -19 | 1,567 | -1.21% |
大買/大賣/
|
| 2024/03/07 | 2 | 56.00 | 0 | 0.00 | 55.50 | 2 | 1,432 | 0.14% |
|
| 2024/03/06 | 4 | 56.70 | 1 | 56.40 | 56.10 | 3 | 1,416 | 0.21% |
|
| 2024/03/04 | 5 | 59.80 | 0 | 0.00 | 59.70 | 5 | 1,384 | 0.36% |
|
| 2024/03/01 | 7 | 59.87 | 0 | 0.00 | 59.50 | 7 | 1,371 | 0.51% |
|
| 2024/02/27 | 1 | 60.80 | 0 | 0.00 | 61.50 | 1 | 1,350 | 0.07% |
|
| 2024/02/26 | 7 | 59.79 | 7 | 60.51 | 62.60 | 0 | 1,326 | 0.00% |
|
| 2024/02/22 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 1,299 | 0.08% |
|
| 2024/02/21 | 0 | 0.00 | 26 | 62.00 | 61.80 | -26 | 1,315 | -1.98% |
|
| 2024/02/19 | 0 | 0.00 | 0.5 | 63.30 | 63.30 | -0.5 | 1,316 | -0.04% |
|
| 2024/02/15 | 1.5 | 61.00 | 4 | 61.00 | 62.40 | -2.5 | 1,311 | -0.19% |
|
| 2024/02/05 | 2 | 60.70 | 10 | 60.70 | 60.90 | -8 | 1,300 | -0.62% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 61.90 | 61.90 | -3 | 1,279 | -0.23% |
|
| 2024/01/31 | 1 | 63.20 | 0 | 0.00 | 63.00 | 1 | 1,270 | 0.08% |
|
| 2024/01/22 | 0 | 65.60 | 4 | 65.20 | 65.50 | -4 | 1,324 | -0.30% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 63.90 | 63.80 | -5 | 1,314 | -0.38% |
|
| 2024/01/18 | 5 | 63.30 | 0 | 0.00 | 62.90 | 5 | 1,311 | 0.38% |
|
| 2024/01/17 | 1.5 | 65.97 | 0 | 0.00 | 64.10 | 1.5 | 1,304 | 0.11% |
|
| 2024/01/16 | 2 | 64.80 | 2 | 65.40 | 65.40 | 0 | 1,291 | 0.00% |
|
| 2024/01/12 | 0.1 | 66.90 | 1 | 66.80 | 65.80 | -0.9 | 1,298 | -0.07% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 66.70 | 66.60 | -1 | 1,300 | -0.08% |
|
| 2024/01/10 | 9 | 66.39 | 0 | 0.00 | 65.50 | 9 | 1,314 | 0.68% |
|
| 2024/01/09 | 2 | 68.00 | 0 | 0.00 | 67.80 | 2 | 1,287 | 0.16% |
|
| 2024/01/08 | 3 | 68.63 | 0 | 0.00 | 68.50 | 3 | 1,277 | 0.23% |
|
| 2024/01/05 | 1 | 68.90 | 0 | 0.00 | 69.10 | 1 | 1,275 | 0.08% |
|
| 2024/01/04 | 7.1 | 69.81 | 0 | 0.00 | 69.40 | 7.1 | 1,263 | 0.56% |
|
| 2024/01/03 | 1.2 | 70.42 | 1 | 70.60 | 70.40 | 0.2 | 1,259 | 0.02% |
|
| 2024/01/02 | 6.3 | 71.31 | 0 | 0.00 | 71.40 | 6.3 | 1,245 | 0.51% |
|
| 2023/12/29 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 1,240 | 0.08% |
|
| 2023/12/28 | 0 | 72.90 | 1 | 73.60 | 72.70 | -1 | 1,242 | -0.08% |
|
| 2023/12/26 | 4 | 72.30 | 4 | 72.70 | 72.40 | 0 | 1,246 | 0.00% |
|
| 2023/12/25 | 1 | 71.80 | 0 | 0.00 | 71.40 | 1 | 1,247 | 0.08% |
|
| 2023/12/22 | 2 | 72.10 | 0 | 0.00 | 71.80 | 2 | 1,268 | 0.16% |
|
| 2023/12/20 | 0 | 73.00 | 0 | 0.00 | 72.50 | 0 | 1,324 | 0.00% |
|
| 2023/12/19 | 1 | 72.31 | 10 | 72.79 | 72.90 | -9 | 1,374 | -0.65% |
|
| 2023/12/18 | 0 | 72.60 | 0 | 0.00 | 72.30 | 0 | 1,446 | 0.00% |
|
| 2023/12/15 | 2 | 74.05 | 13 | 74.22 | 73.60 | -11 | 1,504 | -0.73% |
|
| 2023/12/14 | 1 | 71.40 | 0 | 0.00 | 71.50 | 1 | 1,432 | 0.07% |
|
| 2023/12/13 | 2 | 71.35 | 0 | 0.00 | 71.10 | 2 | 1,428 | 0.14% |
|
| 2023/12/11 | 2 | 71.70 | 0.1 | 71.70 | 71.20 | 2 | 1,445 | 0.13% |
|
| 2023/12/08 | 5 | 71.70 | 0.2 | 71.60 | 71.10 | 4.8 | 1,449 | 0.33% |
|
| 2023/12/06 | 5 | 72.60 | 0 | 0.00 | 72.40 | 5 | 1,441 | 0.35% |
|
| 2023/12/04 | 5 | 74.76 | 0 | 0.00 | 73.80 | 5 | 1,454 | 0.34% |
|
| 2023/12/01 | 4 | 75.78 | 1 | 75.10 | 75.10 | 3 | 1,451 | 0.21% |
|
| 2023/11/30 | 4.1 | 75.00 | 6 | 76.12 | 76.40 | -1.9 | 1,432 | -0.14% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 74.17 | 73.50 | -3 | 1,376 | -0.22% |
|
| 2023/11/27 | 1 | 72.60 | 0 | 0.00 | 72.00 | 1 | 1,368 | 0.07% |
|
| 2023/11/24 | 1 | 73.90 | 5 | 74.28 | 73.60 | -4 | 1,379 | -0.29% |
|
| 2023/11/21 | 1 | 73.20 | 1.5 | 74.53 | 73.00 | -0.5 | 1,370 | -0.04% |
|
| 2023/11/20 | 2 | 72.10 | 12 | 72.72 | 73.50 | -10 | 1,372 | -0.73% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 70.70 | 70.90 | -1 | 1,353 | -0.07% |
|
| 2023/11/13 | 2 | 69.00 | 0 | 0.00 | 69.00 | 2 | 1,364 | 0.15% |
|
| 2023/11/08 | 1 | 70.80 | 0 | 0.00 | 70.40 | 1 | 1,410 | 0.07% |
|
| 2023/11/07 | 1 | 71.30 | 0 | 0.00 | 71.50 | 1 | 1,424 | 0.07% |
|
| 2023/11/03 | 5 | 70.80 | 5 | 70.56 | 70.70 | 0 | 1,458 | 0.00% |
|
| 2023/11/02 | 2 | 69.60 | 3 | 70.20 | 70.00 | -1 | 1,465 | -0.07% |
|
| 2023/11/01 | 1 | 71.10 | 5 | 70.22 | 70.00 | -4 | 1,467 | -0.27% |
|
| 2023/10/31 | 10 | 70.35 | 0 | 0.00 | 68.40 | 10 | 1,451 | 0.69% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 72.00 | 72.10 | -3 | 1,510 | -0.20% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 70.60 | 70.30 | -2 | 1,512 | -0.13% |
|
| 2023/10/23 | 2 | 70.00 | 0 | 0.00 | 69.60 | 2 | 1,538 | 0.13% |
|
| 2023/10/20 | 1 | 70.90 | 10 | 70.90 | 70.90 | -9 | 1,568 | -0.57% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 68.60 | 69.00 | -1 | 1,628 | -0.06% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 72.50 | 72.40 | -1 | 1,748 | -0.06% |
|
| 2023/10/11 | 4.5 | 72.18 | 1 | 71.90 | 71.90 | 3.5 | 1,791 | 0.20% |
|
| 2023/10/03 | 5 | 73.10 | 0 | 0.00 | 72.80 | 5 | 2,623 | 0.19% |
|
| 2023/10/02 | 5 | 72.80 | 9 | 73.67 | 74.00 | -4 | 2,715 | -0.15% |
|
| 2023/09/28 | 0 | 0.00 | 4 | 72.15 | 72.20 | -4 | 2,973 | -0.13% |
|
| 2023/09/27 | 10 | 71.45 | 5 | 72.50 | 71.40 | 5 | 2,993 | 0.17% |
|
| 2023/09/26 | 11 | 73.45 | 0 | 0.00 | 72.10 | 11 | 2,996 | 0.37% |
|
| 2023/09/25 | 2 | 75.20 | 1 | 75.80 | 75.00 | 1 | 2,978 | 0.03% |
|
| 2023/09/22 | 92 | 74.09 | 94 | 74.79 | 75.60 | -2 | 2,981 | -0.07% |
|
| 2023/09/21 | 8 | 77.55 | 22 | 77.65 | 76.20 | -14 | 2,932 | -0.48% |
|
| 2023/09/20 | 1 | 82.50 | 0 | 0.00 | 78.60 | 1 | 2,855 | 0.04% |
|
| 2023/09/19 | 5 | 79.10 | 3 | 79.60 | 80.00 | 2 | 2,814 | 0.07% |
|
| 2023/09/14 | 2 | 80.05 | 0 | 0.00 | 79.80 | 2 | 2,922 | 0.07% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 78.80 | 79.50 | -0.1 | 2,937 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 76.60 | 76.60 | -1 | 3,187 | -0.03% |
|
| 2023/09/08 | 2 | 78.10 | 0 | 0.00 | 77.30 | 2 | 3,371 | 0.06% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 80.10 | 78.90 | -2 | 3,536 | -0.06% |
|
| 2023/09/06 | 5 | 80.30 | 0 | 0.00 | 80.20 | 5 | 3,622 | 0.14% |
|
| 2023/09/04 | 10 | 79.23 | 1 | 78.00 | 79.20 | 9 | 3,667 | 0.25% |
|
| 2023/09/01 | 1 | 79.40 | 1 | 79.60 | 78.70 | 0 | 3,729 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 78.60 | 79.10 | -3 | 3,800 | -0.08% |
|
| 2023/08/30 | 1 | 78.90 | 0 | 0.00 | 78.70 | 1 | 3,975 | 0.03% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 77.60 | 76.90 | -1 | 4,037 | -0.02% |
|
| 2023/08/24 | 1 | 76.50 | 5 | 76.42 | 77.30 | -4 | 4,045 | -0.10% |
|
| 2023/08/23 | 2 | 74.75 | 0 | 0.00 | 75.00 | 2 | 4,042 | 0.05% |
|
| 2023/08/22 | 1 | 75.60 | 0 | 0.00 | 74.50 | 1 | 4,041 | 0.02% |
|
| 2023/08/18 | 2 | 75.70 | 13 | 75.11 | 75.10 | -11 | 4,085 | -0.27% |
|
| 2023/08/16 | 1 | 71.50 | 1 | 72.70 | 74.00 | 0 | 4,078 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 73.18 | 73.20 | -5 | 4,084 | -0.12% |
|
| 2023/08/14 | 4 | 71.93 | 2 | 72.40 | 72.20 | 2 | 4,086 | 0.05% |
|
| 2023/08/11 | 3 | 75.00 | 4 | 75.00 | 75.00 | -1 | 4,059 | -0.02% |
|
| 2023/08/10 | 0 | 0.00 | 8 | 75.98 | 75.80 | -8 | 4,061 | -0.20% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 80.40 | 79.60 | -1 | 4,103 | -0.02% |
|
| 2023/08/04 | 2 | 78.90 | 3 | 78.20 | 78.30 | -1 | 4,104 | -0.02% |
|
| 2023/08/02 | 3.5 | 78.93 | 3 | 79.73 | 77.70 | 0.5 | 4,126 | 0.01% |
|
| 2023/07/31 | 1 | 79.40 | 2 | 80.10 | 79.30 | -1 | 4,107 | -0.02% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 81.17 | 80.80 | -3 | 4,095 | -0.07% |
|
| 2023/07/27 | 1 | 79.80 | 0 | 80.10 | 79.90 | 1 | 4,088 | 0.02% |
|
| 2023/07/26 | 6 | 79.63 | 0 | 0.00 | 78.80 | 6 | 4,093 | 0.15% |
|
| 2023/07/25 | 1 | 79.70 | 9 | 80.94 | 80.80 | -8 | 4,105 | -0.19% |
|
| 2023/07/24 | 11 | 79.52 | 2 | 79.30 | 78.30 | 9 | 4,093 | 0.22% |
|
| 2023/07/21 | 6 | 81.82 | 13 | 82.28 | 82.20 | -7 | 4,065 | -0.17% |
|
| 2023/07/20 | 2 | 83.80 | 3 | 83.40 | 83.90 | -1 | 4,107 | -0.02% |
|
| 2023/07/19 | 5 | 83.80 | 5 | 83.60 | 83.10 | 0 | 4,145 | 0.00% |
|
| 2023/07/18 | 5 | 86.60 | 6 | 86.68 | 84.00 | -1 | 4,258 | -0.02% |
|
| 2023/07/17 | 5 | 86.60 | 11 | 87.30 | 86.80 | -6 | 4,285 | -0.14% |
|
| 2023/07/14 | 3 | 87.40 | 5 | 87.54 | 87.70 | -2 | 4,293 | -0.05% |
|
| 2023/07/13 | 17 | 88.04 | 85.1 | 89.35 | 86.60 | -68.1 | 4,279 | -1.59% |
|
| 2023/07/12 | 9 | 89.27 | 14 | 90.14 | 88.40 | -5 | 4,230 | -0.12% |
|
| 2023/07/11 | 18.1 | 92.75 | 26 | 92.97 | 90.50 | -7.9 | 4,143 | -0.19% |
|
| 2023/07/10 | 61 | 91.48 | 18 | 90.06 | 90.40 | 43 | 3,887 | 1.11% |
|
| 2023/07/07 | 7 | 86.83 | 2 | 87.20 | 86.70 | 5 | 3,557 | 0.14% |
|
| 2023/07/06 | 71 | 88.20 | 26 | 87.74 | 88.00 | 45 | 3,479 | 1.29% |
|
| 2023/07/05 | 7.1 | 84.29 | 4 | 85.05 | 83.90 | 3.1 | 3,244 | 0.09% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 84.20 | 84.20 | -5 | 3,256 | -0.15% |
|
| 2023/06/29 | 10 | 83.80 | 0 | 0.00 | 83.30 | 10 | 3,262 | 0.31% |
|
| 2023/06/28 | 1 | 83.00 | 11 | 84.49 | 82.90 | -10 | 3,313 | -0.30% |
|
| 2023/06/27 | 2 | 84.10 | 412 | 84.87 | 83.20 | -410 | 3,418 | -12.00% |
大賣/鉅額交易
|
| 2023/06/26 | 7 | 85.54 | 2 | 85.05 | 84.50 | 5 | 3,399 | 0.15% |
|
| 2023/06/21 | 4 | 87.10 | 0 | 0.00 | 86.70 | 4 | 3,392 | 0.12% |
|
| 2023/06/20 | 113 | 88.11 | 2 | 88.00 | 88.00 | 111 | 3,370 | 3.29% |
大買/鉅額交易
|
| 2023/06/19 | 0 | 0.00 | 25 | 85.60 | 86.10 | -25 | 3,333 | -0.75% |
|
| 2023/06/16 | 13 | 87.37 | 30 | 86.55 | 86.10 | -17 | 3,331 | -0.51% |
|
| 2023/06/15 | 47 | 90.09 | 31 | 88.55 | 88.60 | 16 | 3,330 | 0.48% |
|
| 2023/06/14 | 4 | 87.83 | 15 | 88.65 | 90.20 | -11 | 3,207 | -0.34% |
|
| 2023/06/13 | 16 | 88.26 | 50 | 86.24 | 86.50 | -34 | 3,047 | -1.12% |
|
| 2023/06/12 | 26 | 85.26 | 50 | 84.31 | 85.40 | -24 | 2,895 | -0.83% |
|
| 2023/06/09 | 5 | 82.40 | 46 | 82.70 | 82.80 | -41 | 2,852 | -1.44% |
|
| 2023/06/08 | 1 | 82.80 | 0 | 0.00 | 82.70 | 1 | 2,862 | 0.03% |
|
| 2023/06/07 | 84 | 84.87 | 17 | 83.32 | 84.70 | 67 | 2,898 | 2.31% |
|
| 2023/06/06 | 168 | 84.97 | 80 | 82.03 | 82.00 | 88 | 2,862 | 3.07% |
大買/
|
| 2023/06/05 | 124.4 | 86.94 | 147 | 85.50 | 85.20 | -22.6 | 2,812 | -0.80% |
大買/大賣/
|
| 2023/06/02 | 3.6 | 81.98 | 0 | 0.00 | 82.20 | 3.6 | 2,698 | 0.13% |
|
| 2023/06/01 | 0 | 0.00 | 13 | 79.56 | 79.50 | -13 | 2,686 | -0.48% |
|
| 2023/05/31 | 0 | 0.00 | 17 | 79.54 | 79.70 | -17 | 2,906 | -0.58% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 79.00 | 79.10 | -1 | 2,948 | -0.03% |
|
| 2023/05/29 | 340 | 79.46 | 11 | 79.25 | 80.60 | 329 | 2,940 | 11.19% |
大買/鉅額交易
|
| 2023/05/25 | 0 | 0.00 | 2 | 77.30 | 77.30 | -2 | 2,952 | -0.07% |
|
| 2023/05/24 | 20 | 79.00 | 6 | 78.78 | 79.10 | 14 | 2,992 | 0.47% |
|
| 2023/05/18 | 1 | 77.50 | 8 | 77.35 | 77.40 | -7 | 3,035 | -0.23% |
|
| 2023/05/16 | 2 | 76.60 | 0 | 0.00 | 76.60 | 2 | 3,082 | 0.06% |
|
| 2023/05/15 | 0.3 | 73.80 | 1 | 73.60 | 74.50 | -0.7 | 3,081 | -0.02% |
|
| 2023/05/12 | 0.1 | 74.70 | 0 | 0.00 | 75.50 | 0.1 | 3,123 | 0.00% |
|
| 2023/05/09 | 1 | 76.30 | 0 | 0.00 | 76.50 | 1 | 3,168 | 0.03% |
|
| 2023/05/08 | 0.3 | 78.70 | 0 | 0.00 | 78.30 | 0.3 | 3,218 | 0.01% |
|
| 2023/05/05 | 0 | 0.00 | 5 | 78.48 | 77.80 | -5 | 3,329 | -0.15% |
|
| 2023/05/03 | 5 | 78.00 | 2 | 79.00 | 78.90 | 3 | 3,511 | 0.09% |
|
| 2023/05/02 | 5 | 78.50 | 2 | 79.00 | 79.00 | 3 | 3,566 | 0.08% |
|
| 2023/04/27 | 2 | 77.10 | 1 | 76.30 | 76.30 | 1 | 3,616 | 0.03% |
|
| 2023/04/25 | 2 | 77.00 | 2 | 77.70 | 77.00 | 0 | 3,610 | 0.00% |
|
| 2023/04/24 | 10 | 79.90 | 0 | 0.00 | 80.00 | 10 | 3,603 | 0.28% |
|
| 2023/04/21 | 3 | 79.70 | 10 | 83.30 | 79.10 | -7 | 3,573 | -0.20% |
|
| 2023/04/20 | 2 | 84.00 | 0 | 0.00 | 83.50 | 2 | 3,464 | 0.06% |
|
| 2023/04/19 | 1 | 86.40 | 0 | 86.80 | 86.50 | 1 | 3,429 | 0.03% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 88.40 | 88.40 | -1 | 3,408 | -0.03% |
|
| 2023/04/13 | 1 | 88.80 | 0 | 0.00 | 88.20 | 1 | 3,425 | 0.03% |
|
| 2023/04/12 | 2 | 89.35 | 1 | 90.10 | 90.40 | 1 | 3,410 | 0.03% |
|
| 2023/04/11 | 2 | 90.05 | 1 | 90.10 | 90.00 | 1 | 3,405 | 0.03% |
|
| 2023/04/10 | 1 | 90.50 | 0 | 0.00 | 90.50 | 1 | 3,427 | 0.03% |
|
| 2023/04/06 | 0 | 91.78 | 0 | 0.00 | 91.30 | 0 | 3,404 | 0.00% |
|
| 2023/03/30 | 5 | 91.00 | 1 | 90.50 | 90.50 | 4 | 3,449 | 0.12% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 91.70 | 89.80 | -1 | 3,455 | -0.03% |
|
| 2023/03/28 | 2 | 91.65 | 1 | 92.00 | 91.70 | 1 | 3,436 | 0.03% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 91.00 | 90.00 | -1 | 3,372 | -0.03% |
|
| 2023/03/21 | 1 | 89.90 | 0 | 0.00 | 89.70 | 1 | 3,382 | 0.03% |
|
| 2023/03/20 | 4 | 90.10 | 2 | 90.50 | 89.90 | 2 | 3,390 | 0.06% |
|
| 2023/03/16 | 1 | 87.40 | 0 | 0.00 | 86.80 | 1 | 3,310 | 0.03% |
|
| 2023/03/15 | 0.1 | 87.40 | 0 | 0.00 | 86.80 | 0.1 | 3,365 | 0.00% |
|
| 2023/03/14 | 3 | 86.87 | 2 | 87.60 | 86.10 | 1 | 3,395 | 0.03% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 90.60 | 88.90 | -2 | 3,468 | -0.06% |
|
| 2023/03/09 | 0 | 92.70 | 1 | 92.40 | 92.00 | -1 | 3,536 | -0.03% |
|
| 2023/03/07 | 4 | 91.63 | 3 | 91.67 | 92.50 | 1 | 3,544 | 0.03% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 90.30 | 90.70 | -1 | 3,527 | -0.03% |
|
| 2023/03/03 | 6 | 88.82 | 18 | 88.72 | 89.20 | -12 | 3,536 | -0.34% |
|
| 2023/03/02 | 5 | 91.30 | 0 | 0.00 | 90.80 | 5 | 3,372 | 0.15% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 93.20 | 93.10 | -1 | 3,413 | -0.03% |
|
| 2023/02/23 | 1 | 93.70 | 2 | 93.90 | 93.90 | -1 | 3,423 | -0.03% |
|
| 2023/02/22 | 1 | 94.70 | 2 | 95.60 | 93.20 | -1 | 3,543 | -0.03% |
|
| 2023/02/21 | 4 | 97.73 | 0 | 0.00 | 97.10 | 4 | 3,626 | 0.11% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 97.50 | 97.50 | -1 | 3,771 | -0.03% |
|
| 2023/02/16 | 1 | 97.70 | 3 | 97.27 | 97.90 | -2 | 4,067 | -0.05% |
|
| 2023/02/15 | 2 | 96.50 | 1 | 97.30 | 95.90 | 1 | 4,178 | 0.02% |
|
| 2023/02/14 | 1 | 97.00 | 1 | 96.50 | 97.00 | 0 | 4,192 | 0.00% |
|
| 2023/02/13 | 1.1 | 96.28 | 1 | 96.10 | 96.10 | 0.1 | 4,328 | 0.00% |
|
| 2023/02/10 | 4 | 96.05 | 1 | 96.00 | 95.20 | 3 | 4,382 | 0.07% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 99.55 | 98.30 | -2 | 4,372 | -0.05% |
|
| 2023/02/08 | 2 | 99.15 | 7 | 99.13 | 98.90 | -5 | 4,401 | -0.11% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 97.30 | 97.60 | -2 | 4,395 | -0.05% |
|
| 2023/02/06 | 5 | 97.82 | 55 | 97.78 | 96.90 | -50 | 4,427 | -1.13% |
|
| 2023/02/03 | 104 | 100.16 | 46.2 | 100.87 | 98.20 | 57.9 | 4,387 | 1.32% |
大買/
|
| 2023/02/02 | 106.3 | 99.79 | 112 | 100.14 | 100.00 | -5.8 | 4,351 | -0.13% |
大買/大賣/
|
| 2023/02/01 | 11 | 97.06 | 5 | 96.80 | 96.70 | 6 | 4,263 | 0.14% |
|
| 2023/01/31 | 6 | 95.72 | 1 | 95.40 | 96.30 | 5 | 4,303 | 0.12% |
|
| 2023/01/30 | 10 | 94.05 | 7 | 94.40 | 94.80 | 3 | 4,295 | 0.07% |
|
| 2023/01/17 | 12 | 89.88 | 2 | 89.80 | 89.50 | 10 | 4,271 | 0.23% |
|
| 2023/01/13 | 1 | 87.90 | 0 | 0.00 | 87.70 | 1 | 4,344 | 0.02% |
|
| 2023/01/12 | 7 | 91.74 | 0.2 | 89.60 | 89.20 | 6.8 | 4,404 | 0.16% |
|
| 2023/01/11 | 0 | 0.00 | 5 | 90.50 | 90.40 | -5 | 4,408 | -0.11% |
|
| 2023/01/10 | 8 | 89.71 | 0 | 0.00 | 89.80 | 8 | 4,472 | 0.18% |
|
| 2023/01/09 | 2 | 90.80 | 2 | 90.15 | 90.50 | 0 | 4,547 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 0.2 | 88.88 | 88.80 | -0.2 | 4,610 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 86.00 | 85.90 | -1 | 4,801 | -0.02% |
|
| 2023/01/03 | 0 | 0.00 | 16 | 86.17 | 86.20 | -16 | 4,956 | -0.32% |
|
| 2022/12/30 | 2 | 86.70 | 2 | 86.80 | 84.60 | 0 | 5,051 | 0.00% |
|
| 2022/12/29 | 1 | 84.80 | 0 | 0.00 | 85.10 | 1 | 5,112 | 0.02% |
|
| 2022/12/28 | 2 | 85.90 | 0 | 0.00 | 86.00 | 2 | 5,227 | 0.04% |
|
| 2022/12/27 | 2 | 89.25 | 5 | 89.28 | 88.80 | -3 | 5,318 | -0.06% |
|
| 2022/12/23 | 15 | 85.85 | 5 | 87.30 | 86.90 | 10 | 5,515 | 0.18% |
|
| 2022/12/22 | 5 | 87.16 | 1 | 87.20 | 86.90 | 4 | 5,581 | 0.07% |
|
| 2022/12/21 | 2 | 88.00 | 0 | 0.00 | 87.60 | 2 | 5,715 | 0.03% |
|
| 2022/12/20 | 5 | 88.82 | 3 | 90.07 | 88.50 | 2 | 5,847 | 0.03% |
|
| 2022/12/19 | 14 | 90.72 | 13 | 90.58 | 90.90 | 1 | 6,017 | 0.02% |
|
| 2022/12/16 | 0 | 0.00 | 8 | 92.90 | 93.20 | -8 | 6,155 | -0.13% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 95.10 | 95.40 | -1 | 6,214 | -0.02% |
|
| 2022/12/14 | 1 | 94.40 | 0 | 0.00 | 95.90 | 1 | 6,247 | 0.02% |
|
| 2022/12/13 | 0 | 0.00 | 4 | 95.50 | 93.80 | -4 | 6,275 | -0.06% |
|
| 2022/12/12 | 1 | 94.50 | 0 | 0.00 | 95.00 | 1 | 6,289 | 0.02% |
|
| 2022/12/09 | 1 | 97.30 | 1 | 97.80 | 96.10 | 0 | 6,319 | 0.00% |
|
| 2022/12/08 | 25 | 97.10 | 26 | 96.50 | 97.10 | -1 | 6,371 | -0.02% |
|
| 2022/12/07 | 8 | 96.93 | 2 | 97.35 | 96.20 | 6 | 6,462 | 0.09% |
|
| 2022/12/06 | 4 | 100.50 | 0 | 0.00 | 99.80 | 4 | 6,454 | 0.06% |
|
| 2022/12/05 | 2 | 104.25 | 1 | 103.00 | 103.00 | 1 | 6,541 | 0.02% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 102.67 | 102.50 | -3 | 6,546 | -0.05% |
|
| 2022/12/01 | 2 | 101.50 | 4 | 101.25 | 102.00 | -2 | 6,589 | -0.03% |
|
| 2022/11/30 | 0.1 | 98.70 | 0 | 0.00 | 98.10 | 0.1 | 6,601 | 0.00% |
|
| 2022/11/28 | 1 | 97.80 | 2 | 97.05 | 97.80 | -1 | 6,786 | -0.01% |
|
| 2022/11/25 | 2 | 96.15 | 4 | 98.65 | 96.00 | -2 | 6,967 | -0.03% |
|
| 2022/11/24 | 6 | 98.80 | 6 | 98.75 | 98.80 | 0 | 6,996 | 0.00% |
|
| 2022/11/23 | 25 | 98.81 | 22 | 100.00 | 98.30 | 3 | 7,077 | 0.04% |
|
| 2022/11/22 | 15 | 98.64 | 20 | 98.86 | 98.30 | -5 | 7,184 | -0.07% |
|
| 2022/11/21 | 19 | 100.08 | 17 | 100.85 | 100.00 | 2 | 7,322 | 0.03% |
|
| 2022/11/18 | 22 | 101.59 | 20 | 102.00 | 99.60 | 2 | 7,455 | 0.03% |
|
| 2022/11/17 | 10 | 101.41 | 10 | 100.12 | 102.00 | 0 | 7,553 | 0.00% |
|
| 2022/11/16 | 13 | 98.45 | 27 | 99.50 | 98.30 | -14 | 7,672 | -0.18% |
|
| 2022/11/15 | 131 | 99.43 | 124 | 97.80 | 101.00 | 7 | 7,668 | 0.09% |
大買/大賣/
|
| 2022/11/14 | 16 | 95.41 | 10 | 95.35 | 95.30 | 6 | 8,013 | 0.07% |
|
| 2022/11/11 | 11 | 95.94 | 6 | 96.22 | 93.60 | 5 | 8,238 | 0.06% |
|
| 2022/11/10 | 6 | 93.00 | 15 | 93.31 | 93.00 | -9 | 8,202 | -0.11% |
|
| 2022/11/09 | 55 | 94.28 | 74 | 93.65 | 94.30 | -19 | 8,285 | -0.23% |
|
| 2022/11/08 | 33 | 91.91 | 11 | 92.10 | 90.40 | 22 | 8,385 | 0.26% |
|
| 2022/11/07 | 3 | 90.90 | 6 | 91.28 | 91.10 | -3 | 8,445 | -0.04% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 91.10 | 91.10 | -1 | 8,609 | -0.01% |
|
| 2022/11/03 | 20 | 89.90 | 23 | 89.58 | 89.90 | -3 | 8,677 | -0.03% |
|
| 2022/11/02 | 53 | 89.68 | 54 | 89.05 | 89.40 | -1 | 8,945 | -0.01% |
|
| 2022/11/01 | 51 | 87.70 | 50 | 87.65 | 87.70 | 1 | 8,968 | 0.01% |
|
| 2022/10/31 | 21 | 86.98 | 20 | 86.30 | 87.00 | 1 | 9,084 | 0.01% |
|
| 2022/10/28 | 2 | 84.05 | 3 | 84.63 | 83.90 | -1 | 9,165 | -0.01% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 85.25 | 85.90 | -2 | 9,348 | -0.02% |
|
| 2022/10/26 | 29 | 82.62 | 28 | 81.96 | 81.90 | 1 | 9,542 | 0.01% |
|
| 2022/10/25 | 10 | 84.01 | 10 | 84.79 | 82.50 | 0 | 9,588 | 0.00% |
|
| 2022/10/24 | 7 | 85.66 | 11 | 86.70 | 85.00 | -4 | 9,723 | -0.04% |
|
| 2022/10/21 | 33 | 84.98 | 22 | 85.99 | 84.00 | 11 | 9,912 | 0.11% |
|
| 2022/10/20 | 15 | 86.27 | 16 | 85.87 | 86.20 | -1 | 10,050 | -0.01% |
|
| 2022/10/19 | 3 | 87.47 | 15 | 88.05 | 85.80 | -12 | 10,335 | -0.12% |
|
| 2022/10/18 | 26.1 | 87.54 | 14 | 87.60 | 87.90 | 12.1 | 10,432 | 0.12% |
|
| 2022/10/17 | 4 | 85.08 | 1 | 83.30 | 86.80 | 3 | 10,554 | 0.03% |
|
| 2022/10/14 | 10 | 88.05 | 3 | 88.90 | 89.10 | 7 | 10,742 | 0.07% |
|
| 2022/10/13 | 19 | 84.48 | 26 | 85.48 | 83.00 | -7 | 11,153 | -0.06% |
|
| 2022/10/12 | 26 | 91.11 | 26 | 90.98 | 90.00 | 0 | 11,255 | 0.00% |
|
| 2022/10/11 | 64 | 90.83 | 80 | 91.27 | 90.80 | -16 | 11,414 | -0.14% |
|
| 2022/10/07 | 10 | 98.82 | 0 | 0.00 | 97.50 | 10 | 11,748 | 0.09% |
|
| 2022/10/06 | 21 | 101.33 | 21 | 101.29 | 101.50 | 0 | 11,787 | 0.00% |
|
| 2022/10/05 | 18 | 100.67 | 21 | 101.50 | 99.80 | -3 | 11,825 | -0.03% |
|
| 2022/10/04 | 36 | 99.76 | 15 | 96.96 | 101.00 | 21 | 11,829 | 0.18% |
|
| 2022/10/03 | 11 | 95.55 | 6 | 94.47 | 94.80 | 5 | 12,009 | 0.04% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 93.50 | 95.00 | -1 | 12,487 | -0.01% |
|
| 2022/09/29 | 10 | 91.58 | 8 | 92.96 | 91.10 | 2 | 12,909 | 0.02% |
|
| 2022/09/28 | 3 | 93.27 | 2 | 95.30 | 90.70 | 1 | 13,222 | 0.01% |
|
| 2022/09/27 | 2 | 98.70 | 4 | 97.85 | 99.60 | -2 | 13,774 | -0.01% |
|
| 2022/09/26 | 8 | 100.89 | 24 | 102.07 | 98.50 | -16 | 14,054 | -0.11% |
|
| 2022/09/23 | 13 | 111.27 | 2 | 112.25 | 107.00 | 11 | 14,215 | 0.08% |
|
| 2022/09/22 | 193 | 109.85 | 6 | 111.92 | 114.00 | 187 | 14,252 | 1.31% |
大買/鉅額交易
|
| 2022/09/21 | 46 | 110.53 | 15 | 110.40 | 110.00 | 31 | 14,266 | 0.22% |
|
| 2022/09/20 | 2 | 110.75 | 2 | 111.50 | 113.00 | 0 | 14,345 | 0.00% |
|
| 2022/09/16 | 8 | 110.31 | 19 | 110.39 | 109.50 | -11 | 14,612 | -0.08% |
|
| 2022/09/15 | 3 | 114.00 | 0 | 0.00 | 111.50 | 3 | 14,736 | 0.02% |
|
| 2022/09/14 | 16 | 110.59 | 6 | 109.92 | 114.00 | 10 | 14,959 | 0.07% |
|
| 2022/09/13 | 1 | 111.50 | 1 | 114.00 | 111.50 | 0 | 15,080 | 0.00% |
|
| 2022/09/12 | 6 | 113.08 | 4 | 113.50 | 112.50 | 2 | 15,194 | 0.01% |
|
| 2022/09/08 | 13 | 109.31 | 13 | 107.12 | 110.00 | 0 | 15,217 | 0.00% |
|
| 2022/09/07 | 44 | 105.67 | 43 | 104.49 | 105.00 | 1 | 15,282 | 0.01% |
|
| 2022/09/06 | 27 | 107.94 | 36 | 110.35 | 107.00 | -9 | 15,312 | -0.06% |
|
| 2022/09/05 | 5 | 112.00 | 16 | 110.44 | 110.50 | -11 | 15,354 | -0.07% |
|
| 2022/09/02 | 25 | 115.12 | 6 | 113.92 | 115.00 | 19 | 15,372 | 0.12% |
|
| 2022/09/01 | 19 | 114.82 | 14 | 114.18 | 113.00 | 5 | 15,352 | 0.03% |
|
| 2022/08/31 | 11 | 115.50 | 44 | 114.93 | 115.50 | -33 | 15,307 | -0.22% |
|
| 2022/08/30 | 30 | 116.78 | 23.1 | 116.74 | 117.00 | 6.9 | 15,517 | 0.04% |
|
| 2022/08/29 | 7 | 113.36 | 3 | 113.83 | 116.00 | 4 | 15,566 | 0.03% |
|
| 2022/08/26 | 18 | 117.44 | 24 | 117.08 | 115.50 | -6 | 15,485 | -0.04% |
|
| 2022/08/25 | 18 | 116.64 | 24 | 115.40 | 117.00 | -6 | 15,471 | -0.04% |
|
| 2022/08/24 | 37 | 114.61 | 60 | 116.19 | 113.00 | -23 | 15,425 | -0.15% |
|
| 2022/08/23 | 44.1 | 114.17 | 26 | 112.73 | 115.50 | 18.1 | 15,405 | 0.12% |
|
| 2022/08/22 | 20 | 112.18 | 26 | 111.94 | 111.50 | -6 | 15,309 | -0.04% |
|
| 2022/08/19 | 85 | 113.52 | 95 | 113.29 | 113.00 | -10 | 15,226 | -0.07% |
|
| 2022/08/18 | 69 | 108.17 | 13 | 108.19 | 109.00 | 56 | 14,800 | 0.38% |
|
| 2022/08/17 | 8 | 102.94 | 15 | 103.23 | 102.50 | -7 | 14,631 | -0.05% |
|
| 2022/08/16 | 30 | 105.17 | 26 | 105.60 | 104.50 | 4 | 14,638 | 0.03% |
|
| 2022/08/15 | 28 | 105.77 | 23 | 103.65 | 105.50 | 5 | 14,659 | 0.03% |
|
| 2022/08/12 | 7 | 101.43 | 122 | 101.50 | 101.50 | -115 | 14,467 | -0.79% |
大賣/鉅額交易
|
| 2022/08/11 | 8 | 101.63 | 103 | 101.53 | 99.60 | -95 | 14,453 | -0.66% |
大賣/
|
| 2022/08/10 | 23 | 99.01 | 128 | 99.67 | 98.50 | -105 | 14,537 | -0.72% |
大賣/鉅額交易
|
| 2022/08/09 | 136 | 101.81 | 58 | 100.53 | 101.00 | 78 | 14,513 | 0.54% |
大買/
|
| 2022/08/08 | 11 | 98.96 | 32 | 97.74 | 99.50 | -21 | 14,328 | -0.15% |
|
| 2022/08/05 | 22 | 97.23 | 8 | 97.81 | 98.80 | 14 | 14,409 | 0.10% |
|
| 2022/08/04 | 27 | 92.01 | 28 | 93.65 | 95.00 | -1 | 14,382 | -0.01% |
|
| 2022/08/03 | 68 | 93.36 | 61 | 94.61 | 93.20 | 7 | 14,364 | 0.05% |
|
| 2022/08/02 | 82 | 95.14 | 85 | 95.99 | 96.20 | -3 | 14,293 | -0.02% |
|
| 2022/08/01 | 6 | 100.75 | 4 | 100.75 | 100.50 | 2 | 14,116 | 0.01% |
|
| 2022/07/29 | 22 | 102.50 | 56 | 100.77 | 102.50 | -34 | 14,118 | -0.24% |
|
| 2022/07/28 | 68 | 99.05 | 61.3 | 99.95 | 98.50 | 6.8 | 14,034 | 0.05% |
|
| 2022/07/27 | 75.1 | 99.33 | 73 | 98.08 | 99.50 | 2.1 | 13,908 | 0.02% |
|
| 2022/07/26 | 83.1 | 98.16 | 74 | 100.83 | 97.40 | 9.1 | 13,776 | 0.07% |
|
| 2022/07/25 | 9.1 | 100.24 | 8 | 99.65 | 100.50 | 1.1 | 13,539 | 0.01% |
|
| 2022/07/22 | 3 | 101.17 | 4 | 99.88 | 99.10 | -1 | 13,580 | -0.01% |
|
| 2022/07/21 | 89.1 | 101.25 | 85 | 101.14 | 101.50 | 4.1 | 13,675 | 0.03% |
|
| 2022/07/20 | 158 | 100.23 | 188 | 98.81 | 99.30 | -30 | 13,520 | -0.22% |
大買/大賣/
|
| 2022/07/19 | 40 | 94.01 | 33 | 93.68 | 94.30 | 7 | 13,162 | 0.05% |
|
| 2022/07/18 | 105 | 93.18 | 113 | 94.77 | 93.00 | -8 | 13,027 | -0.06% |
大買/大賣/
|
| 2022/07/15 | 240 | 92.71 | 221 | 92.02 | 93.00 | 19 | 12,806 | 0.15% |
大買/大賣/
|
| 2022/07/14 | 11 | 87.77 | 4 | 87.38 | 88.00 | 7 | 12,375 | 0.06% |
|
| 2022/07/13 | 5 | 85.88 | 64 | 86.04 | 83.50 | -59 | 12,311 | -0.48% |
|
| 2022/07/12 | 12 | 84.45 | 10 | 83.55 | 82.00 | 2 | 12,306 | 0.02% |
|
| 2022/07/11 | 142 | 87.42 | 142 | 87.05 | 87.90 | 0 | 12,314 | 0.00% |
大買/大賣/
|
| 2022/07/08 | 61 | 89.06 | 36 | 88.77 | 88.50 | 25 | 12,130 | 0.21% |
|
| 2022/07/07 | 87 | 85.46 | 41.2 | 85.30 | 85.00 | 45.8 | 11,708 | 0.39% |
|
| 2022/07/06 | 24 | 85.59 | 21 | 85.43 | 83.50 | 3 | 11,235 | 0.03% |
|
| 2022/07/05 | 100.3 | 87.42 | 90 | 86.40 | 90.10 | 10.3 | 10,979 | 0.09% |
|
| 2022/07/04 | 120.1 | 92.75 | 102 | 96.18 | 90.90 | 18.1 | 10,346 | 0.17% |
大買/大賣/
|
| 2022/07/01 | 33 | 106.82 | 31 | 107.06 | 101.00 | 2 | 10,130 | 0.02% |
|
| 2022/06/30 | 22 | 114.32 | 8 | 117.31 | 112.00 | 14 | 9,861 | 0.14% |
|
| 2022/06/29 | 7 | 123.64 | 8 | 121.31 | 124.00 | -1 | 9,795 | -0.01% |
|
| 2022/06/28 | 11 | 124.18 | 9 | 122.83 | 124.50 | 2 | 10,015 | 0.02% |
|
| 2022/06/27 | 25 | 123.24 | 13 | 120.73 | 125.00 | 12 | 10,509 | 0.11% |
|
| 2022/06/24 | 37 | 116.77 | 38 | 118.75 | 116.50 | -1 | 10,563 | -0.01% |
|
| 2022/06/23 | 36 | 118.14 | 35 | 117.10 | 119.00 | 1 | 10,810 | 0.01% |
|
| 2022/06/22 | 74 | 118.08 | 62 | 117.39 | 119.50 | 12 | 11,550 | 0.10% |
|
| 2022/06/21 | 164 | 115.85 | 159 | 116.47 | 118.00 | 5 | 11,540 | 0.04% |
大買/大賣/
|
| 2022/06/20 | 12 | 115.25 | 21 | 112.83 | 108.50 | -9 | 11,618 | -0.08% |
|
| 2022/06/17 | 23 | 118.46 | 31 | 117.60 | 118.50 | -8 | 11,816 | -0.07% |
|
| 2022/06/16 | 22 | 125.68 | 17 | 123.09 | 120.50 | 5 | 12,158 | 0.04% |
|
| 2022/06/15 | 10 | 128.00 | 10 | 128.00 | 126.50 | 0 | 12,606 | 0.00% |
|
| 2022/06/14 | 7 | 132.29 | 8 | 131.44 | 131.00 | -1 | 13,160 | -0.01% |
|
| 2022/06/13 | 15 | 130.13 | 12 | 131.71 | 133.50 | 3 | 13,413 | 0.02% |
|
| 2022/06/10 | 14 | 132.71 | 24 | 132.85 | 132.50 | -10 | 13,626 | -0.07% |
|
| 2022/06/09 | 4 | 134.38 | 19 | 134.13 | 134.50 | -15 | 13,963 | -0.11% |
|
| 2022/06/08 | 62 | 133.73 | 66 | 134.33 | 133.50 | -4 | 14,265 | -0.03% |
|
| 2022/06/07 | 251 | 129.89 | 10 | 129.45 | 130.00 | 241 | 14,193 | 1.70% |
大買/鉅額交易
|
| 2022/06/06 | 2 | 127.00 | 4 | 127.88 | 127.00 | -2 | 14,134 | -0.01% |
|
| 2022/06/02 | 3 | 128.17 | 7 | 128.57 | 127.50 | -4 | 14,263 | -0.03% |
|
| 2022/06/01 | 16 | 126.47 | 14.1 | 126.79 | 126.00 | 2 | 14,291 | 0.01% |
|
| 2022/05/31 | 12 | 127.00 | 35 | 126.96 | 126.50 | -23 | 14,344 | -0.16% |
|
| 2022/05/30 | 5 | 122.90 | 6 | 123.50 | 125.00 | -1 | 14,311 | -0.01% |
|
| 2022/05/27 | 5 | 119.80 | 10 | 119.80 | 119.00 | -5 | 14,305 | -0.03% |
|
| 2022/05/26 | 12 | 121.50 | 12 | 121.83 | 119.50 | 0 | 14,337 | 0.00% |
|
| 2022/05/25 | 3 | 118.67 | 12.1 | 116.17 | 120.50 | -9.1 | 14,351 | -0.06% |
|
| 2022/05/24 | 2.1 | 118.68 | 7 | 119.29 | 115.50 | -5 | 14,427 | -0.03% |
|
| 2022/05/23 | 46 | 122.26 | 16 | 122.25 | 121.00 | 30 | 14,403 | 0.21% |
|
| 2022/05/20 | 10 | 119.00 | 10 | 119.50 | 119.00 | 0 | 14,368 | 0.00% |
|
| 2022/05/19 | 5 | 116.50 | 6 | 117.17 | 120.00 | -1 | 14,446 | -0.01% |
|
| 2022/05/18 | 59 | 120.92 | 56 | 119.77 | 121.00 | 3 | 14,456 | 0.02% |
|
| 2022/05/17 | 20 | 117.00 | 24 | 115.31 | 117.00 | -4 | 14,241 | -0.03% |
|
| 2022/05/16 | 49 | 114.15 | 47 | 115.50 | 113.00 | 2 | 14,299 | 0.01% |
|
| 2022/05/13 | 6 | 114.00 | 7 | 113.79 | 113.50 | -1 | 14,329 | -0.01% |
|
| 2022/05/12 | 7 | 113.36 | 6 | 110.25 | 108.50 | 1 | 14,376 | 0.01% |
|
| 2022/05/11 | 8 | 113.25 | 10.1 | 113.11 | 112.00 | -2.1 | 14,608 | -0.01% |
|
| 2022/05/10 | 26 | 110.83 | 28 | 111.38 | 113.50 | -2 | 14,616 | -0.01% |
|
| 2022/05/09 | 2 | 112.50 | 2 | 112.25 | 108.50 | 0 | 14,710 | 0.00% |
|
| 2022/05/06 | 11 | 109.95 | 14 | 107.71 | 116.00 | -3 | 14,893 | -0.02% |
|
| 2022/05/05 | 6 | 113.50 | 5 | 114.00 | 113.00 | 1 | 14,931 | 0.01% |
|
| 2022/05/04 | 10 | 110.80 | 14.1 | 110.82 | 112.00 | -4.1 | 14,911 | -0.03% |
|
| 2022/05/03 | 6.1 | 105.75 | 7 | 106.07 | 108.00 | -1 | 14,981 | -0.01% |
|
| 2022/04/29 | 8 | 105.44 | 4 | 105.88 | 105.00 | 4 | 15,109 | 0.03% |
|
| 2022/04/28 | 2 | 104.25 | 8.2 | 103.11 | 102.50 | -6.2 | 15,062 | -0.04% |
|
| 2022/04/27 | 73.2 | 102.70 | 80 | 103.42 | 106.00 | -6.8 | 14,925 | -0.05% |
|
| 2022/04/26 | 20 | 110.55 | 21 | 111.19 | 110.00 | -1 | 14,714 | -0.01% |
|
| 2022/04/25 | 55.1 | 109.50 | 59 | 109.46 | 110.00 | -3.9 | 14,715 | -0.03% |
|
| 2022/04/22 | 12 | 117.04 | 9 | 116.67 | 115.00 | 3 | 14,672 | 0.02% |
|
| 2022/04/21 | 3 | 123.33 | 3 | 124.50 | 123.00 | 0 | 14,735 | 0.00% |
|
| 2022/04/20 | 4.1 | 122.99 | 1 | 124.00 | 122.50 | 3.1 | 14,857 | 0.02% |
|
| 2022/04/19 | 17 | 123.47 | 18.1 | 124.08 | 121.00 | -1.1 | 15,002 | -0.01% |
|
| 2022/04/18 | 5 | 120.60 | 8 | 121.88 | 119.50 | -3 | 15,138 | -0.02% |
|
| 2022/04/15 | 15.1 | 126.52 | 9 | 126.11 | 123.00 | 6.1 | 15,233 | 0.04% |
|
| 2022/04/14 | 12 | 132.04 | 68 | 131.99 | 130.50 | -56 | 15,425 | -0.36% |
|
| 2022/04/13 | 13 | 129.88 | 25 | 129.98 | 130.50 | -12 | 15,411 | -0.08% |
|
| 2022/04/12 | 19 | 126.84 | 13 | 128.12 | 124.50 | 6 | 15,455 | 0.04% |
|
| 2022/04/11 | 41 | 127.76 | 779 | 126.94 | 128.50 | -738 | 15,497 | -4.76% |
大賣/鉅額交易
|
| 2022/04/08 | 23 | 126.74 | 29 | 126.28 | 128.00 | -6 | 15,499 | -0.04% |
|
| 2022/04/07 | 21 | 127.19 | 18 | 126.44 | 124.50 | 3 | 15,528 | 0.02% |
|
| 2022/04/06 | 46 | 130.50 | 12 | 129.75 | 130.50 | 34 | 15,634 | 0.22% |
|
| 2022/04/01 | 65 | 130.81 | 316 | 130.71 | 133.50 | -251 | 15,910 | -1.58% |
大賣/鉅額交易
|
| 2022/03/31 | 39 | 133.41 | 43 | 133.29 | 133.00 | -4 | 16,040 | -0.02% |
|
| 2022/03/30 | 1,041 | 139.31 | 1,029.1 | 139.19 | 137.50 | 11.9 | 15,779 | 0.08% |
大買/大賣/
|
| 2022/03/29 | 157 | 136.08 | 397.8 | 136.25 | 131.00 | -240.8 | 15,296 | -1.57% |
大買/大賣/鉅額交易
|
| 2022/03/28 | 310 | 135.78 | 183 | 134.95 | 136.50 | 127 | 15,114 | 0.84% |
大買/大賣/鉅額交易
|
| 2022/03/25 | 864.1 | 138.99 | 360 | 139.39 | 134.00 | 504.1 | 14,809 | 3.40% |
大買/大賣/鉅額交易
|
| 2022/03/24 | 925 | 131.46 | 572 | 133.04 | 134.50 | 353 | 14,028 | 2.52% |
大買/大賣/鉅額交易
|
| 2022/03/23 | 500 | 133.48 | 213 | 134.40 | 130.50 | 287 | 13,891 | 2.07% |
大買/大賣/鉅額交易
|
| 2022/03/22 | 53 | 132.01 | 48 | 132.94 | 132.00 | 5 | 13,907 | 0.04% |
|
| 2022/03/21 | 65 | 131.97 | 44 | 131.36 | 131.50 | 21 | 13,712 | 0.15% |
|
| 2022/03/18 | 208 | 126.69 | 219 | 127.51 | 129.50 | -11 | 13,415 | -0.08% |
大買/大賣/
|
| 2022/03/17 | 742 | 123.60 | 730.1 | 123.96 | 127.00 | 12 | 13,097 | 0.09% |
大買/大賣/
|
| 2022/03/16 | 69.1 | 114.94 | 126 | 120.02 | 115.50 | -57 | 12,561 | -0.45% |
大賣/
|
| 2022/03/15 | 44 | 118.42 | 94 | 117.63 | 116.00 | -50 | 12,323 | -0.41% |
|
| 2022/03/14 | 96 | 120.27 | 17 | 119.88 | 120.50 | 79 | 12,224 | 0.65% |
|
| 2022/03/11 | 630 | 116.09 | 603 | 115.79 | 117.50 | 27 | 12,051 | 0.22% |
大買/大賣/
|
| 2022/03/10 | 0 | 0.00 | 2.3 | 116.70 | 118.00 | -2.3 | 11,755 | -0.02% |
|
| 2022/03/09 | 7 | 108.36 | 77 | 109.86 | 107.50 | -70 | 11,998 | -0.58% |
|
| 2022/03/08 | 76 | 110.20 | 50 | 109.68 | 106.00 | 26 | 12,521 | 0.21% |
|
| 2022/03/07 | 37.3 | 110.41 | 96 | 110.40 | 108.00 | -58.7 | 12,436 | -0.47% |
|
| 2022/03/04 | 55 | 116.99 | 55 | 117.97 | 117.00 | 0 | 12,518 | 0.00% |
|
| 2022/03/03 | 46 | 115.13 | 40 | 117.38 | 114.50 | 6 | 12,739 | 0.05% |
|
| 2022/03/02 | 5 | 113.80 | 5.4 | 113.37 | 115.50 | -0.4 | 12,940 | 0.00% |
|
| 2022/03/01 | 22 | 108.80 | 21 | 108.86 | 111.00 | 1 | 13,007 | 0.01% |
|
| 2022/02/25 | 206 | 105.15 | 135 | 105.02 | 107.50 | 71 | 13,312 | 0.53% |
大買/大賣/
|
| 2022/02/24 | 168 | 101.85 | 153 | 102.31 | 101.00 | 15 | 13,622 | 0.11% |
大買/大賣/
|
| 2022/02/23 | 1 | 107.00 | 2 | 107.25 | 107.00 | -1 | 13,708 | -0.01% |
|
| 2022/02/22 | 3.2 | 108.72 | 4 | 108.38 | 107.00 | -0.8 | 14,312 | -0.01% |
|
| 2022/02/21 | 58.2 | 112.56 | 8 | 112.94 | 113.00 | 50.2 | 14,773 | 0.34% |
|
| 2022/02/18 | 45 | 117.48 | 45 | 117.14 | 117.50 | 0 | 15,619 | 0.00% |
|
| 2022/02/17 | 16 | 116.06 | 18 | 116.97 | 116.00 | -2 | 16,741 | -0.01% |
|
| 2022/02/16 | 60 | 116.00 | 111.1 | 117.27 | 116.00 | -51.1 | 17,296 | -0.30% |
大賣/
|
| 2022/02/15 | 8.1 | 115.69 | 2.1 | 116.57 | 115.00 | 6 | 17,696 | 0.03% |
|
| 2022/02/14 | 15 | 115.87 | 3 | 115.17 | 114.50 | 12 | 18,179 | 0.07% |
|
| 2022/02/11 | 12 | 118.38 | 16.1 | 118.16 | 120.50 | -4.1 | 18,412 | -0.02% |
|
| 2022/02/10 | 9 | 114.28 | 1.1 | 113.53 | 113.50 | 7.9 | 18,570 | 0.04% |
|
| 2022/02/09 | 9 | 113.50 | 14 | 114.07 | 115.50 | -5 | 18,977 | -0.03% |
|
| 2022/02/08 | 33 | 109.89 | 33 | 110.55 | 109.00 | 0 | 19,452 | 0.00% |
|
| 2022/02/07 | 9 | 104.33 | 29 | 105.86 | 106.50 | -20 | 19,958 | -0.10% |
|
| 2022/01/26 | 5 | 105.60 | 5 | 106.10 | 106.00 | 0 | 20,938 | 0.00% |
|
| 2022/01/25 | 31 | 106.65 | 5 | 109.10 | 105.00 | 26 | 22,199 | 0.12% |
|
| 2022/01/24 | 6 | 108.17 | 9 | 110.00 | 112.00 | -3 | 23,333 | -0.01% |
|
| 2022/01/21 | 4 | 110.01 | 4.9 | 108.60 | 107.50 | -0.9 | 24,393 | 0.00% |
|
| 2022/01/20 | 2.2 | 113.44 | 2 | 113.26 | 113.00 | 0.2 | 24,821 | 0.00% |
|
| 2022/01/19 | 8.1 | 114.06 | 8 | 113.75 | 113.00 | 0.1 | 25,702 | 0.00% |
|
| 2022/01/18 | 10 | 117.90 | 10 | 119.00 | 116.00 | 0 | 27,585 | 0.00% |
|
| 2022/01/17 | 7 | 115.71 | 7 | 116.86 | 118.50 | 0 | 27,949 | 0.00% |
|
| 2022/01/14 | 7.2 | 113.37 | 9 | 112.72 | 115.50 | -1.9 | 28,705 | -0.01% |
|
| 2022/01/13 | 11 | 114.55 | 7 | 115.29 | 114.50 | 4 | 29,333 | 0.01% |
|
| 2022/01/12 | 5.2 | 117.21 | 1 | 120.50 | 116.50 | 4.2 | 30,283 | 0.01% |
|
| 2022/01/11 | 5 | 120.10 | 3 | 117.50 | 117.50 | 2 | 31,864 | 0.01% |
|
| 2022/01/10 | 6 | 122.50 | 6 | 123.83 | 125.50 | 0 | 32,869 | 0.00% |
|
| 2022/01/07 | 7.1 | 127.69 | 11 | 127.14 | 123.50 | -3.9 | 33,851 | -0.01% |
|
| 2022/01/06 | 7 | 132.64 | 6 | 134.08 | 134.00 | 1 | 34,726 | 0.00% |
|
| 2022/01/05 | 9.1 | 135.79 | 10 | 136.55 | 135.00 | -0.9 | 35,729 | 0.00% |
|
| 2022/01/04 | 8.2 | 141.60 | 2 | 141.75 | 141.00 | 6.2 | 36,751 | 0.02% |
|
| 2022/01/03 | 2 | 146.75 | 191 | 146.23 | 144.50 | -189 | 38,902 | -0.49% |
大賣/鉅額交易
|
| 2021/12/30 | 7.1 | 145.85 | 214 | 144.45 | 143.00 | -206.9 | 39,815 | -0.52% |
大賣/鉅額交易
|
| 2021/12/29 | 82 | 147.10 | 106 | 147.58 | 146.00 | -24 | 40,713 | -0.06% |
大賣/
|
| 2021/12/28 | 45.5 | 145.71 | 77 | 146.10 | 145.50 | -31.5 | 41,252 | -0.08% |
|
| 2021/12/27 | 433.1 | 143.74 | 6.1 | 143.00 | 144.50 | 427 | 41,547 | 1.03% |
大買/鉅額交易
|
| 2021/12/24 | 1 | 138.47 | 11 | 136.27 | 136.00 | -10 | 41,792 | -0.02% |
|
| 2021/12/23 | 1 | 139.00 | 15.1 | 139.37 | 138.00 | -14.1 | 42,607 | -0.03% |
|
| 2021/12/22 | 8.3 | 138.45 | 6 | 138.67 | 136.00 | 2.3 | 43,380 | 0.01% |
|
| 2021/12/21 | 12 | 136.25 | 3 | 136.00 | 136.00 | 9 | 44,216 | 0.02% |
|
| 2021/12/20 | 2 | 135.00 | 9 | 134.50 | 134.50 | -7 | 45,849 | -0.02% |
|
| 2021/12/17 | 1 | 137.50 | 6 | 138.00 | 136.50 | -5 | 47,177 | -0.01% |
|
| 2021/12/16 | 40 | 141.61 | 18.1 | 142.02 | 143.00 | 21.9 | 48,924 | 0.04% |
|
| 2021/12/15 | 19 | 134.16 | 25.1 | 134.43 | 137.00 | -6.1 | 49,234 | -0.01% |
|
| 2021/12/14 | 18 | 134.47 | 13 | 134.08 | 133.50 | 5 | 49,407 | 0.01% |
|
| 2021/12/13 | 13.1 | 134.16 | 11.4 | 134.31 | 134.00 | 1.7 | 49,442 | 0.00% |
|
| 2021/12/10 | 5 | 138.21 | 4 | 138.38 | 137.50 | 1 | 49,568 | 0.00% |
|
| 2021/12/09 | 35 | 139.73 | 30 | 141.08 | 141.50 | 5 | 49,819 | 0.01% |
|
| 2021/12/08 | 7 | 144.71 | 1 | 143.50 | 143.00 | 6 | 50,199 | 0.01% |
|
| 2021/12/07 | 42.2 | 144.44 | 18 | 144.14 | 143.00 | 24.2 | 50,938 | 0.05% |
|
| 2021/12/06 | 5.1 | 149.90 | 33.1 | 149.84 | 149.50 | -28 | 51,266 | -0.05% |
|
| 2021/12/03 | 68 | 156.42 | 78 | 156.96 | 155.00 | -10 | 51,575 | -0.02% |
|
| 2021/12/02 | 66 | 154.69 | 49 | 154.23 | 156.00 | 17 | 51,503 | 0.03% |
|
| 2021/12/01 | 6 | 148.17 | 16 | 147.94 | 148.00 | -10 | 51,169 | -0.02% |
|
| 2021/11/30 | 17 | 151.50 | 28 | 149.52 | 150.00 | -11 | 51,467 | -0.02% |
|
| 2021/11/29 | 42 | 146.29 | 43 | 147.97 | 148.50 | -1 | 51,759 | 0.00% |
|
| 2021/11/26 | 156.5 | 146.04 | 168 | 146.10 | 148.50 | -11.5 | 51,975 | -0.02% |
大買/大賣/
|
| 2021/11/25 | 33 | 146.67 | 10.1 | 146.20 | 145.50 | 22.9 | 51,787 | 0.04% |
|
| 2021/11/24 | 33 | 144.68 | 40 | 143.78 | 145.00 | -7 | 51,859 | -0.01% |
|
| 2021/11/23 | 35 | 150.09 | 52 | 151.16 | 147.00 | -17 | 51,866 | -0.03% |
|
| 2021/11/22 | 37.1 | 155.33 | 31.2 | 154.79 | 153.00 | 6 | 51,979 | 0.01% |
|
| 2021/11/19 | 66.1 | 161.80 | 55.1 | 160.41 | 156.00 | 11 | 52,766 | 0.02% |
|
| 2021/11/18 | 46.2 | 159.99 | 58 | 159.53 | 157.00 | -11.8 | 52,749 | -0.02% |
|
| 2021/11/17 | 113 | 166.03 | 107.1 | 164.62 | 165.50 | 5.9 | 52,962 | 0.01% |
大買/大賣/
|
| 2021/11/16 | 96 | 162.65 | 136 | 166.32 | 159.50 | -40 | 52,558 | -0.08% |
大賣/
|
| 2021/11/15 | 68 | 156.61 | 57 | 154.53 | 159.00 | 11 | 51,648 | 0.02% |
|
| 2021/11/12 | 77 | 152.18 | 49 | 152.10 | 149.00 | 28 | 51,393 | 0.05% |
|
| 2021/11/11 | 45 | 147.18 | 39 | 149.50 | 151.50 | 6 | 51,178 | 0.01% |
|
| 2021/11/10 | 22 | 142.73 | 15 | 143.23 | 145.00 | 7 | 50,801 | 0.01% |
|
| 2021/11/09 | 27 | 147.31 | 31.1 | 145.15 | 142.00 | -4.1 | 50,612 | -0.01% |
|
| 2021/11/08 | 36.3 | 145.05 | 40 | 144.40 | 146.50 | -3.7 | 50,327 | -0.01% |
|
| 2021/11/05 | 69 | 149.12 | 48 | 148.42 | 147.50 | 21 | 50,121 | 0.04% |
|
| 2021/11/04 | 146 | 155.87 | 164 | 156.74 | 150.00 | -18 | 49,748 | -0.04% |
大買/大賣/
|
| 2021/11/03 | 116.5 | 154.73 | 89 | 154.28 | 160.50 | 27.5 | 49,363 | 0.06% |
大買/
|
| 2021/11/02 | 238 | 166.73 | 244 | 167.90 | 154.00 | -6 | 48,518 | -0.01% |
大買/大賣/
|
| 2021/11/01 | 478.1 | 157.54 | 473.2 | 157.83 | 165.50 | 4.9 | 47,371 | 0.01% |
大買/大賣/
|
| 2021/10/29 | 84 | 151.18 | 92 | 151.54 | 152.50 | -8 | 46,367 | -0.02% |
|
| 2021/10/28 | 61 | 143.46 | 77 | 143.68 | 142.50 | -16 | 45,320 | -0.04% |
|
| 2021/10/27 | 186 | 141.25 | 182 | 141.59 | 141.50 | 4 | 45,025 | 0.01% |
大買/大賣/
|
| 2021/10/26 | 151 | 141.76 | 172.1 | 141.20 | 140.00 | -21.1 | 44,406 | -0.05% |
大買/大賣/
|
| 2021/10/25 | 67 | 133.89 | 50 | 134.04 | 135.00 | 17 | 42,768 | 0.04% |
|
| 2021/10/22 | 101 | 132.70 | 110 | 131.95 | 135.50 | -9 | 42,815 | -0.02% |
大買/大賣/
|
| 2021/10/21 | 69 | 136.18 | 72 | 136.18 | 132.50 | -3 | 42,435 | -0.01% |
|
| 2021/10/20 | 139 | 132.11 | 256.1 | 131.52 | 135.50 | -117.1 | 42,141 | -0.28% |
大買/大賣/鉅額交易
|
| 2021/10/19 | 181.1 | 133.13 | 595 | 130.95 | 129.50 | -413.9 | 41,482 | -1.00% |
大買/大賣/鉅額交易
|
| 2021/10/18 | 100.1 | 128.39 | 101 | 128.95 | 132.00 | -0.9 | 40,515 | 0.00% |
大賣/
|
| 2021/10/15 | 630 | 124.46 | 81.1 | 124.93 | 128.50 | 548.9 | 40,101 | 1.37% |
大買/鉅額交易
|
| 2021/10/14 | 1,012.1 | 119.60 | 1,002 | 120.20 | 117.00 | 10.1 | 39,579 | 0.03% |
大買/大賣/
|
| 2021/10/13 | 153 | 126.62 | 161 | 126.86 | 122.00 | -8 | 39,274 | -0.02% |
大買/大賣/
|
| 2021/10/12 | 609 | 125.05 | 612 | 125.58 | 128.50 | -3 | 39,148 | -0.01% |
大買/大賣/
|
| 2021/10/08 | 444 | 127.42 | 443 | 127.95 | 124.00 | 1 | 39,173 | 0.00% |
大買/大賣/
|
| 2021/10/07 | 88 | 121.24 | 113.1 | 120.78 | 124.50 | -25.1 | 37,710 | -0.07% |
大賣/
|
| 2021/10/06 | 91 | 115.09 | 108 | 115.92 | 113.50 | -17 | 37,871 | -0.04% |
大賣/
|
| 2021/10/05 | 69 | 109.53 | 90 | 110.43 | 113.50 | -21 | 37,204 | -0.06% |
|
| 2021/10/04 | 195 | 108.91 | 173 | 107.94 | 106.00 | 22 | 36,571 | 0.06% |
大買/大賣/
|
| 2021/10/01 | 37.1 | 114.52 | 26 | 113.44 | 112.00 | 11.1 | 36,165 | 0.03% |
|
| 2021/09/30 | 107 | 114.41 | 108 | 115.23 | 118.00 | -1 | 36,074 | 0.00% |
大買/大賣/
|
| 2021/09/29 | 240 | 115.58 | 84 | 116.98 | 112.00 | 156 | 35,335 | 0.44% |
大買/鉅額交易
|
| 2021/09/28 | 116 | 122.53 | 112 | 123.04 | 122.00 | 4 | 34,671 | 0.01% |
大買/大賣/
|
| 2021/09/27 | 157 | 125.47 | 163 | 125.94 | 123.00 | -6 | 33,883 | -0.02% |
大買/大賣/
|
| 2021/09/24 | 221.1 | 120.29 | 221 | 120.71 | 119.50 | 0.1 | 32,349 | 0.00% |
大買/大賣/
|
| 2021/09/23 | 166 | 118.55 | 313.1 | 118.88 | 121.00 | -147.1 | 31,055 | -0.47% |
大買/大賣/鉅額交易
|
| 2021/09/22 | 58 | 107.84 | 51 | 108.40 | 110.50 | 7 | 29,473 | 0.02% |
|
| 2021/09/17 | 145 | 105.36 | 30 | 105.68 | 107.50 | 115 | 29,084 | 0.40% |
大買/鉅額交易
|
| 2021/09/16 | 37 | 101.84 | 37 | 102.00 | 101.50 | 0 | 28,932 | 0.00% |
|
| 2021/09/15 | 47 | 102.67 | 69 | 101.30 | 100.50 | -22 | 28,857 | -0.08% |
|
| 2021/09/14 | 38 | 107.04 | 38 | 107.41 | 106.00 | 0 | 28,654 | 0.00% |
|
| 2021/09/13 | 69 | 107.50 | 62.1 | 108.11 | 106.50 | 7 | 28,806 | 0.02% |
|
| 2021/09/10 | 236 | 105.30 | 240 | 105.36 | 108.00 | -4 | 28,763 | -0.01% |
大買/大賣/
|
| 2021/09/09 | 50 | 100.82 | 107 | 101.28 | 101.50 | -57 | 28,549 | -0.20% |
大賣/
|
| 2021/09/08 | 90 | 96.56 | 303 | 98.09 | 94.60 | -213 | 28,436 | -0.75% |
大賣/鉅額交易
|
| 2021/09/07 | 31 | 98.68 | 244 | 98.20 | 98.60 | -213 | 28,804 | -0.74% |
大賣/鉅額交易
|
| 2021/09/06 | 99 | 104.16 | 50.1 | 104.27 | 103.50 | 49 | 29,578 | 0.17% |
|
| 2021/09/03 | 38 | 102.58 | 7 | 103.14 | 103.00 | 31 | 29,580 | 0.10% |
|
| 2021/09/02 | 219.1 | 112.33 | 31 | 109.94 | 106.00 | 188.1 | 29,540 | 0.64% |
大買/鉅額交易
|
| 2021/09/01 | 62 | 111.97 | 30 | 110.28 | 114.00 | 32 | 29,120 | 0.11% |
|
| 2021/08/31 | 5 | 107.50 | 3 | 107.00 | 109.00 | 2 | 28,646 | 0.01% |
|
| 2021/08/30 | 288 | 108.10 | 63 | 107.03 | 106.00 | 225 | 28,721 | 0.78% |
大買/鉅額交易
|
| 2021/08/27 | 12 | 106.92 | 6 | 107.58 | 104.50 | 6 | 28,782 | 0.02% |
|
| 2021/08/26 | 102 | 107.87 | 630 | 108.09 | 111.50 | -528 | 29,032 | -1.82% |
大買/大賣/鉅額交易
|
| 2021/08/25 | 276 | 109.66 | 599.2 | 110.44 | 106.50 | -323.2 | 28,704 | -1.13% |
大買/大賣/鉅額交易
|
| 2021/08/24 | 166 | 104.95 | 150.1 | 105.34 | 105.00 | 16 | 27,801 | 0.06% |
大買/大賣/
|
| 2021/08/23 | 185 | 101.48 | 171.1 | 101.62 | 104.00 | 13.9 | 27,303 | 0.05% |
大買/大賣/
|
| 2021/08/20 | 208 | 92.35 | 197 | 92.07 | 94.60 | 11 | 26,844 | 0.04% |
大買/大賣/
|
| 2021/08/19 | 23 | 88.83 | 21 | 87.72 | 86.00 | 2 | 26,642 | 0.01% |
|
| 2021/08/18 | 21 | 88.25 | 1 | 84.10 | 89.80 | 20 | 26,569 | 0.08% |
|
| 2021/08/17 | 9 | 90.81 | 6 | 86.65 | 84.50 | 3 | 26,688 | 0.01% |
|
| 2021/08/16 | 14 | 91.14 | 22 | 90.44 | 92.00 | -8 | 26,509 | -0.03% |
|
| 2021/08/13 | 6 | 93.15 | 11 | 91.93 | 90.30 | -5 | 26,453 | -0.02% |
|
| 2021/08/12 | 24 | 94.65 | 19 | 95.06 | 95.60 | 5 | 26,366 | 0.02% |
|
| 2021/08/11 | 14 | 92.06 | 11 | 93.35 | 93.30 | 3 | 26,380 | 0.01% |
|
| 2021/08/10 | 25 | 96.30 | 26 | 95.32 | 96.50 | -1 | 26,198 | 0.00% |
|
| 2021/08/09 | 19 | 100.09 | 15 | 100.07 | 95.40 | 4 | 26,051 | 0.02% |
|
| 2021/08/06 | 31 | 109.61 | 51 | 106.62 | 106.00 | -20 | 25,867 | -0.08% |
|
| 2021/08/05 | 28 | 110.61 | 16.1 | 111.04 | 112.50 | 11.9 | 25,914 | 0.05% |
|
| 2021/08/04 | 46 | 110.99 | 25 | 110.40 | 107.00 | 21 | 26,200 | 0.08% |
|
| 2021/08/03 | 156 | 108.48 | 7.1 | 108.01 | 108.50 | 149 | 26,113 | 0.57% |
大買/鉅額交易
|
| 2021/08/02 | 163 | 106.51 | 155.2 | 105.98 | 106.50 | 7.9 | 26,038 | 0.03% |
大買/大賣/
|
| 2021/07/30 | 19 | 107.08 | 14.1 | 107.65 | 102.50 | 5 | 25,949 | 0.02% |
|
| 2021/07/29 | 21 | 103.62 | 22.1 | 106.55 | 108.00 | -1.1 | 25,755 | 0.00% |
|
| 2021/07/28 | 75.7 | 104.50 | 31.1 | 104.20 | 104.50 | 44.7 | 25,598 | 0.17% |
|
| 2021/07/27 | 72.5 | 114.96 | 42 | 117.64 | 112.00 | 30.5 | 25,361 | 0.12% |
|
| 2021/07/26 | 26 | 117.75 | 49 | 115.76 | 118.00 | -23 | 25,132 | -0.09% |
|
| 2021/07/23 | 333.3 | 114.25 | 28 | 115.11 | 114.00 | 305.3 | 24,749 | 1.23% |
大買/鉅額交易
|
| 2021/07/22 | 442.2 | 122.33 | 110 | 120.16 | 121.50 | 332.2 | 24,472 | 1.36% |
大買/大賣/鉅額交易
|
| 2021/07/21 | 158 | 111.43 | 272.1 | 112.09 | 117.00 | -114.1 | 23,826 | -0.48% |
大買/大賣/鉅額交易
|
| 2021/07/20 | 45.2 | 109.49 | 606 | 113.48 | 106.50 | -560.9 | 23,256 | -2.41% |
大賣/鉅額交易
|
| 2021/07/19 | 71 | 114.94 | 301.1 | 112.89 | 112.50 | -230.1 | 22,976 | -1.00% |
大賣/鉅額交易
|
| 2021/07/16 | 291 | 106.70 | 100 | 108.42 | 111.00 | 191 | 22,765 | 0.84% |
大買/鉅額交易
|
| 2021/07/15 | 242 | 97.54 | 205.1 | 104.31 | 107.00 | 36.9 | 22,479 | 0.16% |
大買/大賣/
|
| 2021/07/14 | 333 | 94.19 | 72 | 96.80 | 99.60 | 261 | 21,925 | 1.19% |
大買/鉅額交易
|
| 2021/07/13 | 281 | 94.72 | 88.1 | 96.49 | 90.60 | 192.9 | 21,341 | 0.90% |
大買/鉅額交易
|
| 2021/07/12 | 86 | 86.42 | 17 | 91.89 | 92.70 | 69 | 20,269 | 0.34% |
|
| 2021/07/09 | 133 | 85.97 | 25 | 85.17 | 84.30 | 108 | 20,067 | 0.54% |
大買/鉅額交易
|
| 2021/07/08 | 13 | 84.32 | 9 | 84.89 | 83.70 | 4 | 20,187 | 0.02% |
|
| 2021/07/07 | 30 | 83.54 | 56.1 | 83.13 | 84.30 | -26.1 | 20,213 | -0.13% |
|
| 2021/07/06 | 6.1 | 80.43 | 14 | 80.56 | 79.70 | -8 | 20,418 | -0.04% |
|
| 2021/07/05 | 11.1 | 80.99 | 5 | 80.94 | 80.60 | 6.1 | 20,953 | 0.03% |
|
| 2021/07/02 | 6 | 77.47 | 12 | 77.61 | 79.20 | -6 | 21,542 | -0.03% |
|
| 2021/07/01 | 8 | 77.05 | 19 | 77.32 | 76.10 | -11 | 22,398 | -0.05% |
|
| 2021/06/30 | 12 | 78.33 | 6 | 78.53 | 78.30 | 6 | 23,111 | 0.03% |
|
| 2021/06/29 | 16 | 78.58 | 7.1 | 77.96 | 77.70 | 8.9 | 23,415 | 0.04% |
|
| 2021/06/28 | 55.1 | 82.93 | 23 | 85.13 | 81.50 | 32.1 | 23,399 | 0.14% |
|
| 2021/06/25 | 15 | 85.37 | 36 | 85.75 | 85.00 | -21 | 24,037 | -0.09% |
|
| 2021/06/24 | 11 | 83.49 | 15 | 84.99 | 83.10 | -4 | 24,507 | -0.02% |
|
| 2021/06/23 | 2 | 83.35 | 4 | 83.18 | 82.90 | -2 | 24,570 | -0.01% |
|
| 2021/06/22 | 59 | 82.71 | 61.1 | 82.72 | 81.00 | -2.1 | 24,919 | -0.01% |
|
| 2021/06/21 | 40 | 87.34 | 31 | 86.80 | 85.20 | 9 | 25,138 | 0.04% |
|
| 2021/06/18 | 66 | 85.53 | 63 | 85.32 | 87.50 | 3 | 25,777 | 0.01% |
|
| 2021/06/17 | 8 | 80.56 | 41.1 | 81.18 | 81.10 | -33.1 | 25,476 | -0.13% |
|
| 2021/06/16 | 86.2 | 80.61 | 61 | 81.39 | 78.40 | 25.2 | 25,378 | 0.10% |
|
| 2021/06/15 | 46 | 77.63 | 104.4 | 78.11 | 79.90 | -58.4 | 24,755 | -0.24% |
大賣/
|
| 2021/06/11 | 23 | 72.72 | 34.2 | 71.72 | 72.70 | -11.2 | 23,827 | -0.05% |
|
| 2021/06/10 | 50 | 71.34 | 40 | 72.56 | 70.10 | 10 | 23,921 | 0.04% |
|
| 2021/06/09 | 24 | 70.21 | 22.2 | 70.26 | 70.40 | 1.8 | 23,846 | 0.01% |
|
| 2021/06/08 | 10 | 70.43 | 10 | 70.51 | 69.40 | 0 | 23,948 | 0.00% |
|
| 2021/06/07 | 4 | 70.83 | 7 | 70.43 | 70.80 | -3 | 23,914 | -0.01% |
|
| 2021/06/04 | 10 | 69.77 | 19 | 68.98 | 68.50 | -9 | 23,699 | -0.04% |
|
| 2021/06/03 | 83 | 72.95 | 42 | 72.86 | 72.70 | 41 | 23,504 | 0.17% |
|
| 2021/06/02 | 30 | 69.35 | 47 | 69.41 | 68.80 | -17 | 22,927 | -0.07% |
|
| 2021/06/01 | 11 | 68.82 | 7 | 68.94 | 69.00 | 4 | 22,715 | 0.02% |
|
| 2021/05/31 | 5 | 67.72 | 4 | 67.85 | 67.30 | 1 | 22,613 | 0.00% |
|
| 2021/05/28 | 12 | 68.79 | 30 | 68.32 | 67.70 | -18 | 22,504 | -0.08% |
|
| 2021/05/27 | 8 | 65.99 | 14 | 66.19 | 66.60 | -6 | 22,262 | -0.03% |
|
| 2021/05/26 | 6 | 64.20 | 24 | 64.50 | 63.60 | -18 | 22,025 | -0.08% |
|
| 2021/05/25 | 97 | 63.02 | 76 | 63.26 | 63.30 | 21 | 21,986 | 0.10% |
|
| 2021/05/24 | 8 | 57.68 | 15 | 58.47 | 59.90 | -7 | 21,802 | -0.03% |
|
| 2021/05/21 | 7 | 57.09 | 4 | 56.60 | 56.00 | 3 | 22,535 | 0.01% |
|
| 2021/05/20 | 7 | 55.84 | 6 | 55.95 | 55.60 | 1 | 22,687 | 0.00% |
|
| 2021/05/19 | 3 | 55.67 | 21 | 54.22 | 54.90 | -18 | 22,627 | -0.08% |
|
| 2021/05/18 | 10 | 53.86 | 4 | 53.95 | 54.00 | 6 | 22,512 | 0.03% |
|
| 2021/05/17 | 27 | 48.07 | 26 | 51.90 | 49.15 | 1 | 22,514 | 0.00% |
|
| 2021/05/14 | 7 | 53.46 | 16 | 56.48 | 51.80 | -9 | 22,385 | -0.04% |
|
| 2021/05/13 | 18 | 55.01 | 5 | 55.08 | 54.80 | 13 | 22,250 | 0.06% |
|
| 2021/05/12 | 12 | 54.14 | 12 | 54.03 | 56.00 | 0 | 22,119 | 0.00% |
|
| 2021/05/11 | 4 | 53.98 | 11 | 54.48 | 53.60 | -7 | 21,817 | -0.03% |
|
| 2021/05/10 | 4 | 59.45 | 1 | 60.80 | 58.80 | 3 | 21,807 | 0.01% |
|
| 2021/05/07 | 18.1 | 61.35 | 9 | 60.43 | 61.90 | 9.1 | 21,825 | 0.04% |
|
| 2021/05/06 | 12 | 59.06 | 3 | 58.70 | 58.50 | 9 | 21,845 | 0.04% |
|
| 2021/05/05 | 6 | 59.95 | 3 | 58.60 | 58.00 | 3 | 21,940 | 0.01% |
|
| 2021/05/04 | 25.1 | 59.11 | 3 | 60.73 | 60.80 | 22.1 | 21,922 | 0.10% |
|
| 2021/05/03 | 2 | 62.15 | 17 | 61.19 | 61.60 | -15 | 21,814 | -0.07% |
|
| 2021/04/29 | 11.2 | 65.39 | 0 | 0.00 | 65.10 | 11.2 | 21,797 | 0.05% |
|
| 2021/04/28 | 2 | 67.15 | 4 | 67.60 | 67.30 | -2 | 22,200 | -0.01% |
|
| 2021/04/27 | 4.2 | 66.61 | 0 | 0.00 | 66.20 | 4.2 | 22,450 | 0.02% |
|
| 2021/04/26 | 17 | 68.21 | 4 | 69.28 | 68.20 | 13 | 22,748 | 0.06% |
|
| 2021/04/23 | 14 | 67.79 | 13 | 68.13 | 68.70 | 1 | 23,292 | 0.00% |
|
| 2021/04/22 | 32 | 70.54 | 36 | 73.90 | 67.10 | -4 | 23,909 | -0.02% |
|
| 2021/04/21 | 148 | 75.18 | 141.3 | 76.79 | 74.50 | 6.7 | 24,734 | 0.03% |
大買/大賣/
|
| 2021/04/20 | 132.3 | 74.56 | 126 | 74.78 | 74.90 | 6.3 | 24,436 | 0.03% |
大買/大賣/
|
| 2021/04/19 | 25 | 70.14 | 16 | 69.96 | 70.70 | 9 | 24,647 | 0.04% |
|
| 2021/04/16 | 2 | 69.35 | 3 | 69.53 | 68.60 | -1 | 24,760 | 0.00% |
|
| 2021/04/15 | 37 | 68.73 | 5 | 70.08 | 68.80 | 32 | 24,734 | 0.13% |
|
| 2021/04/14 | 8 | 67.63 | 11 | 64.16 | 68.70 | -3 | 24,716 | -0.01% |
|
| 2021/04/13 | 15 | 70.50 | 24 | 69.40 | 68.00 | -9 | 24,676 | -0.04% |
|
| 2021/04/12 | 28.1 | 70.11 | 137 | 70.43 | 68.00 | -108.9 | 24,583 | -0.44% |
大賣/鉅額交易
|
| 2021/04/09 | 98 | 76.66 | 43 | 75.94 | 75.00 | 55 | 24,329 | 0.23% |
|
| 2021/04/08 | 87 | 71.61 | 99 | 72.08 | 74.50 | -12 | 23,755 | -0.05% |
|
| 2021/04/07 | 234 | 68.76 | 171 | 68.84 | 69.00 | 63 | 23,064 | 0.27% |
大買/大賣/
|
| 2021/04/06 | 81.1 | 64.88 | 85 | 64.65 | 65.80 | -3.9 | 22,461 | -0.02% |
|
| 2021/04/01 | 50 | 60.22 | 57 | 60.97 | 59.90 | -7 | 21,918 | -0.03% |
|
| 2021/03/31 | 45 | 59.50 | 44 | 60.68 | 59.50 | 1 | 21,803 | 0.00% |
|
| 2021/03/30 | 98 | 60.83 | 122 | 60.85 | 60.90 | -24 | 21,724 | -0.11% |
大賣/
|
| 2021/03/29 | 70 | 58.86 | 55 | 58.71 | 59.50 | 15 | 21,067 | 0.07% |
|
| 2021/03/26 | 49 | 55.64 | 52 | 55.49 | 55.80 | -3 | 20,571 | -0.01% |
|
| 2021/03/25 | 70 | 55.58 | 77 | 55.78 | 55.40 | -7 | 20,466 | -0.03% |
|
| 2021/03/24 | 165 | 55.23 | 173 | 55.13 | 55.00 | -8 | 20,076 | -0.04% |
大買/大賣/
|
| 2021/03/23 | 229 | 55.68 | 199.1 | 57.40 | 52.00 | 29.9 | 19,449 | 0.15% |
大買/大賣/
|
| 2021/03/22 | 17 | 53.69 | 77 | 54.78 | 56.70 | -60 | 18,413 | -0.33% |
|
| 2021/03/19 | 18.1 | 51.96 | 40 | 52.12 | 51.60 | -21.9 | 18,192 | -0.12% |
|
| 2021/03/18 | 18 | 51.83 | 18 | 52.20 | 51.80 | 0 | 18,173 | 0.00% |
|
| 2021/03/17 | 33 | 51.19 | 32 | 51.61 | 50.80 | 1 | 18,553 | 0.01% |
|
| 2021/03/16 | 26 | 51.44 | 24.8 | 51.29 | 50.40 | 1.2 | 19,764 | 0.01% |
|
| 2021/03/15 | 48 | 49.77 | 51.2 | 50.12 | 49.95 | -3.2 | 20,109 | -0.02% |
|
| 2021/03/12 | 10 | 49.08 | 28 | 48.98 | 48.90 | -18 | 20,161 | -0.09% |
|
| 2021/03/11 | 14 | 46.75 | 12 | 46.07 | 46.90 | 2 | 20,259 | 0.01% |
|
| 2021/03/10 | 18 | 45.16 | 16 | 45.33 | 44.70 | 2 | 20,376 | 0.01% |
|
| 2021/03/09 | 10 | 44.75 | 7 | 45.19 | 45.00 | 3 | 21,015 | 0.01% |
|
| 2021/03/08 | 1.1 | 44.50 | 0 | 0.00 | 44.25 | 1.1 | 20,995 | 0.01% |
|
| 2021/03/05 | 0.1 | 46.50 | 0 | 0.00 | 45.95 | 0.1 | 21,053 | 0.00% |
|
| 2021/03/04 | 1 | 46.80 | 0 | 0.00 | 46.80 | 1 | 21,449 | 0.00% |
|
| 2021/03/03 | 1 | 46.35 | 2 | 46.60 | 47.90 | -1 | 21,642 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 6 | 47.93 | 47.30 | -6 | 21,725 | -0.03% |
|
| 2021/02/26 | 6 | 47.12 | 2 | 47.45 | 47.60 | 4 | 22,034 | 0.02% |
|
| 2021/02/25 | 20 | 49.73 | 3 | 48.83 | 48.60 | 17 | 22,532 | 0.08% |
|
| 2021/02/24 | 29 | 50.01 | 20 | 49.87 | 49.40 | 9 | 22,516 | 0.04% |
|
| 2021/02/23 | 227 | 51.96 | 239 | 52.72 | 51.80 | -12 | 22,425 | -0.05% |
大買/大賣/
|
| 2021/02/22 | 33 | 49.26 | 21 | 49.20 | 50.80 | 12 | 21,548 | 0.06% |
|
| 2021/02/19 | 2 | 46.35 | 2 | 46.10 | 46.20 | 0 | 21,195 | 0.00% |
|
| 2021/02/18 | 5 | 46.38 | 4 | 46.33 | 46.60 | 1 | 21,117 | 0.00% |
|
| 2021/02/17 | 12 | 46.87 | 3 | 47.01 | 46.25 | 9 | 21,022 | 0.04% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 45.65 | 45.65 | -2 | 20,861 | -0.01% |
|
| 2021/02/04 | 3 | 46.50 | 1.5 | 46.17 | 46.10 | 1.5 | 20,786 | 0.01% |
|
| 2021/02/03 | 11 | 47.55 | 11 | 47.25 | 47.25 | 0 | 20,700 | 0.00% |
|
| 2021/02/02 | 15 | 47.72 | 20 | 46.89 | 48.00 | -5 | 20,514 | -0.02% |
|
| 2021/02/01 | 58 | 45.48 | 61 | 45.46 | 45.85 | -3 | 20,331 | -0.01% |
|
| 2021/01/29 | 11 | 47.37 | 2 | 46.33 | 44.80 | 9 | 20,125 | 0.04% |
|
| 2021/01/28 | 17 | 47.71 | 4 | 47.59 | 47.10 | 13 | 19,980 | 0.07% |
|
| 2021/01/27 | 21 | 47.77 | 29 | 48.51 | 49.10 | -8 | 19,843 | -0.04% |
|
| 2021/01/26 | 4 | 48.89 | 3 | 49.45 | 48.00 | 1 | 19,622 | 0.01% |
|
| 2021/01/25 | 16 | 48.65 | 9 | 48.84 | 49.30 | 7 | 19,481 | 0.04% |
|
| 2021/01/22 | 21 | 49.35 | 24 | 49.11 | 49.70 | -3 | 19,292 | -0.02% |
|
| 2021/01/21 | 192 | 50.38 | 155 | 51.14 | 48.65 | 37 | 19,067 | 0.19% |
大買/大賣/
|
| 2021/01/20 | 18 | 49.44 | 22 | 49.38 | 49.40 | -4 | 18,548 | -0.02% |
|
| 2021/01/19 | 39 | 51.06 | 28 | 52.54 | 50.00 | 11 | 18,146 | 0.06% |
|
| 2021/01/18 | 255 | 51.75 | 258 | 52.45 | 52.50 | -3 | 17,692 | -0.02% |
大買/大賣/
|
| 2021/01/15 | 109 | 51.19 | 107.4 | 51.76 | 51.00 | 1.6 | 16,927 | 0.01% |
大買/大賣/
|
| 2021/01/14 | 276 | 49.03 | 287 | 48.95 | 50.10 | -11 | 16,128 | -0.07% |
大買/大賣/
|
| 2021/01/13 | 12 | 45.44 | 15 | 45.86 | 46.85 | -3 | 14,645 | -0.02% |
|
| 2021/01/12 | 166 | 43.45 | 163.2 | 43.20 | 42.60 | 2.8 | 14,261 | 0.02% |
大買/大賣/
|
| 2021/01/11 | 45.4 | 41.22 | 42 | 41.12 | 41.70 | 3.4 | 13,388 | 0.03% |
|
| 2021/01/08 | 5 | 38.77 | 23 | 38.61 | 38.85 | -18 | 13,094 | -0.14% |
|
| 2021/01/07 | 21 | 39.85 | 2 | 40.20 | 39.30 | 19 | 13,116 | 0.14% |
|
| 2021/01/06 | 37 | 40.65 | 14 | 40.49 | 39.80 | 23 | 13,007 | 0.18% |
|
| 2021/01/05 | 15 | 41.35 | 3 | 41.75 | 41.15 | 12 | 12,715 | 0.09% |
|
| 2021/01/04 | 7 | 42.33 | 45 | 42.16 | 42.60 | -38 | 12,539 | -0.30% |
|
| 2020/12/31 | 1 | 39.90 | 20 | 40.42 | 40.60 | -19 | 12,196 | -0.16% |
|
| 2020/12/30 | 19 | 40.43 | 7 | 41.26 | 40.10 | 12 | 12,164 | 0.10% |
|
| 2020/12/29 | 53 | 41.57 | 40 | 42.39 | 41.00 | 13 | 12,057 | 0.11% |
|
| 2020/12/28 | 41 | 41.33 | 102 | 41.63 | 41.65 | -61 | 11,676 | -0.52% |
大賣/
|
| 2020/12/25 | 60 | 40.33 | 21 | 40.44 | 39.85 | 39 | 11,341 | 0.34% |
|
| 2020/12/24 | 72 | 39.18 | 83 | 39.43 | 39.40 | -11 | 11,015 | -0.10% |
|
| 2020/12/23 | 18 | 38.85 | 12 | 38.74 | 39.20 | 6 | 10,851 | 0.06% |
|
| 2020/12/22 | 20 | 38.22 | 25 | 38.69 | 37.20 | -5 | 10,783 | -0.05% |
|
| 2020/12/21 | 21 | 37.66 | 17 | 37.60 | 37.50 | 4 | 10,875 | 0.04% |
|
| 2020/12/18 | 16 | 38.13 | 2 | 38.80 | 38.85 | 14 | 10,875 | 0.13% |
|
| 2020/12/17 | 6 | 37.83 | 4 | 38.20 | 38.85 | 2 | 10,782 | 0.02% |
|
| 2020/12/16 | 12 | 38.35 | 8 | 38.60 | 38.25 | 4 | 10,654 | 0.04% |
|
| 2020/12/15 | 23 | 38.60 | 18 | 38.39 | 37.70 | 5 | 10,552 | 0.05% |
|
| 2020/12/14 | 33 | 39.83 | 37 | 40.06 | 40.15 | -4 | 10,345 | -0.04% |
|
| 2020/12/11 | 114 | 39.67 | 136 | 40.43 | 38.80 | -22 | 10,064 | -0.22% |
大買/大賣/
|
| 2020/12/10 | 211 | 41.22 | 153 | 41.22 | 41.10 | 58 | 9,491 | 0.61% |
大買/大賣/
|
| 2020/12/09 | 82 | 38.01 | 142 | 38.43 | 39.60 | -60 | 8,064 | -0.74% |
大賣/
|
| 2020/12/08 | 60 | 36.17 | 59 | 35.63 | 36.00 | 1 | 7,328 | 0.01% |
|
| 2020/12/07 | 43 | 35.06 | 25 | 35.22 | 35.20 | 18 | 7,011 | 0.26% |
|
| 2020/12/04 | 28 | 34.10 | 177 | 33.64 | 34.00 | -149 | 6,711 | -2.22% |
大賣/鉅額交易
|
| 2020/12/03 | 185 | 34.58 | 41 | 34.31 | 33.45 | 144 | 6,581 | 2.19% |
大買/鉅額交易
|
| 2020/12/02 | 22 | 32.85 | 21 | 32.75 | 32.65 | 1 | 6,209 | 0.02% |
|
| 2020/12/01 | 15 | 32.54 | 4 | 32.58 | 32.30 | 11 | 6,100 | 0.18% |
|
| 2020/11/30 | 24 | 33.18 | 64 | 33.31 | 32.85 | -40 | 5,978 | -0.67% |
|
| 2020/11/27 | 49 | 32.38 | 69 | 32.42 | 32.30 | -20 | 5,578 | -0.36% |
|
| 2020/11/26 | 0 | 0.00 | 37 | 32.07 | 31.95 | -37 | 5,317 | -0.70% |
|
| 2020/11/25 | 86 | 31.95 | 99.2 | 32.20 | 32.05 | -13.2 | 5,187 | -0.25% |
|
| 2020/11/24 | 138.2 | 31.78 | 101 | 31.65 | 31.70 | 37.2 | 4,817 | 0.77% |
大買/大賣/
|
| 2020/11/23 | 82 | 29.76 | 62 | 29.96 | 29.80 | 20 | 4,219 | 0.47% |
|
| 2020/11/20 | 37 | 29.27 | 33.1 | 29.45 | 29.65 | 3.9 | 4,054 | 0.10% |
|
| 2020/11/13 | 1 | 27.80 | 2 | 27.88 | 27.95 | -1 | 4,468 | -0.02% |
|
| 2020/11/05 | 5 | 27.60 | 1 | 27.60 | 27.50 | 4 | 5,017 | 0.08% |
|
| 2020/11/04 | 1 | 27.85 | 0 | 0.00 | 27.50 | 1 | 5,145 | 0.02% |
|
| 2020/11/02 | 82 | 27.03 | 82 | 27.08 | 27.00 | 0 | 5,375 | 0.00% |
|
| 2020/10/29 | 79 | 27.56 | 83 | 27.62 | 27.55 | -4 | 5,763 | -0.07% |
|
| 2020/10/28 | 1 | 27.75 | 2 | 27.70 | 27.65 | -1 | 5,909 | -0.02% |
|
| 2020/10/23 | 1 | 28.60 | 0 | 0.00 | 28.95 | 1 | 6,547 | 0.02% |
|
| 2020/10/22 | 337 | 29.75 | 357 | 29.78 | 29.00 | -20 | 7,735 | -0.26% |
大買/大賣/
|
| 2020/10/21 | 30 | 29.07 | 18 | 29.21 | 29.15 | 12 | 8,049 | 0.15% |
|
| 2020/10/20 | 3 | 28.90 | 2 | 29.10 | 29.05 | 1 | 8,533 | 0.01% |
|
| 2020/10/19 | 6 | 28.98 | 3 | 28.85 | 29.15 | 3 | 9,397 | 0.03% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 29.05 | 28.55 | -1 | 10,259 | -0.01% |
|
| 2020/10/15 | 26 | 29.30 | 24 | 29.32 | 29.30 | 2 | 10,442 | 0.02% |
|
| 2020/10/14 | 1 | 28.30 | 4 | 28.59 | 28.60 | -3 | 10,382 | -0.03% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 28.00 | 27.75 | -1 | 10,652 | -0.01% |
|
| 2020/10/12 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 11,226 | 0.01% |
|
| 2020/10/08 | 0 | 0.00 | 18 | 28.73 | 28.55 | -18 | 11,454 | -0.16% |
|
| 2020/10/07 | 32 | 28.62 | 28 | 28.81 | 29.00 | 4 | 12,293 | 0.03% |
|
| 2020/10/06 | 5 | 28.10 | 0 | 0.00 | 28.15 | 5 | 13,119 | 0.04% |
|
| 2020/09/29 | 8 | 27.90 | 4 | 27.80 | 27.70 | 4 | 13,344 | 0.03% |
|
| 2020/09/28 | 4 | 27.81 | 4 | 27.96 | 28.30 | 0 | 13,463 | 0.00% |
|
| 2020/09/25 | 3 | 28.87 | 25 | 27.65 | 27.50 | -22 | 13,617 | -0.16% |
|
| 2020/09/24 | 6 | 29.96 | 24 | 30.21 | 29.35 | -18 | 13,724 | -0.13% |
|
| 2020/09/23 | 2 | 29.60 | 5 | 29.84 | 30.00 | -3 | 13,469 | -0.02% |
|
| 2020/09/22 | 3 | 29.20 | 1 | 29.65 | 29.35 | 2 | 13,378 | 0.01% |
|
| 2020/09/21 | 25 | 29.57 | 0 | 0.00 | 29.00 | 25 | 13,338 | 0.19% |
|
| 2020/09/18 | 5 | 29.80 | 12 | 29.62 | 29.35 | -7 | 13,345 | -0.05% |
|
| 2020/09/16 | 20 | 29.47 | 19 | 29.46 | 29.10 | 1 | 13,299 | 0.01% |
|
| 2020/09/10 | 4 | 29.05 | 4 | 28.75 | 28.55 | 0 | 13,336 | 0.00% |
|
| 2020/09/09 | 3 | 28.70 | 0 | 0.00 | 28.90 | 3 | 13,371 | 0.02% |
|
| 2020/09/08 | 10 | 29.10 | 7 | 28.90 | 28.90 | 3 | 13,385 | 0.02% |
|
| 2020/09/07 | 66 | 29.43 | 81 | 29.29 | 29.35 | -15 | 13,385 | -0.11% |
|
| 2020/09/04 | 1 | 27.05 | 1 | 26.80 | 27.60 | 0 | 13,209 | 0.00% |
|
| 2020/09/03 | 1 | 27.65 | 1 | 27.60 | 27.25 | 0 | 13,300 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 14,029 | -0.01% |
|
| 2020/08/27 | 2 | 26.95 | 0 | 0.00 | 26.75 | 2 | 14,055 | 0.01% |
|
| 2020/08/26 | 1 | 27.05 | 0 | 0.00 | 27.10 | 1 | 14,087 | 0.01% |
|
| 2020/08/25 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 14,112 | 0.01% |
|
| 2020/08/24 | 1 | 26.70 | 0 | 0.00 | 26.55 | 1 | 14,208 | 0.01% |
|
| 2020/08/21 | 184 | 27.09 | 184 | 26.99 | 27.05 | 0 | 14,326 | 0.00% |
大買/大賣/
|
| 2020/08/20 | 12 | 27.11 | 4 | 27.64 | 27.00 | 8 | 14,302 | 0.06% |
|
| 2020/08/19 | 5 | 29.87 | 3 | 29.92 | 30.00 | 2 | 14,482 | 0.01% |
|
| 2020/08/18 | 79 | 30.51 | 105 | 30.79 | 30.40 | -26 | 15,022 | -0.17% |
大賣/
|
| 2020/08/17 | 26 | 30.41 | 2 | 30.20 | 30.40 | 24 | 15,120 | 0.16% |
|
| 2020/08/14 | 3 | 29.63 | 11 | 29.80 | 29.80 | -8 | 15,224 | -0.05% |
|
| 2020/08/13 | 5 | 29.16 | 0 | 0.00 | 29.00 | 5 | 15,368 | 0.03% |
|
| 2020/08/12 | 3 | 28.90 | 3 | 29.07 | 29.00 | 0 | 15,414 | 0.00% |
|
| 2020/08/11 | 10 | 29.25 | 8 | 29.16 | 29.05 | 2 | 15,467 | 0.01% |
|
| 2020/08/10 | 2 | 30.25 | 97 | 29.71 | 29.45 | -95 | 15,465 | -0.61% |
|
| 2020/08/07 | 6 | 30.63 | 1 | 30.75 | 30.60 | 5 | 15,450 | 0.03% |
|
| 2020/08/06 | 71 | 30.67 | 40 | 30.58 | 30.45 | 31 | 15,867 | 0.20% |
|
| 2020/08/05 | 10 | 31.18 | 20 | 31.27 | 31.10 | -10 | 15,774 | -0.06% |
|
| 2020/08/04 | 32 | 31.67 | 28 | 31.89 | 31.60 | 4 | 15,797 | 0.03% |
|
| 2020/08/03 | 21 | 31.23 | 35 | 31.26 | 31.55 | -14 | 15,611 | -0.09% |
|
| 2020/07/31 | 106 | 32.17 | 82 | 31.82 | 31.65 | 24 | 15,508 | 0.15% |
大買/
|
| 2020/07/30 | 58 | 31.69 | 76 | 31.55 | 31.80 | -18 | 15,356 | -0.12% |
|
| 2020/07/29 | 78 | 31.69 | 34 | 31.55 | 31.95 | 44 | 15,201 | 0.29% |
|
| 2020/07/28 | 137 | 33.66 | 102 | 34.37 | 30.50 | 35 | 14,897 | 0.23% |
大買/大賣/
|
| 2020/07/27 | 45 | 31.80 | 66 | 32.27 | 32.80 | -21 | 13,771 | -0.15% |
|
| 2020/07/24 | 174 | 31.62 | 72 | 31.80 | 31.25 | 102 | 13,310 | 0.77% |
大買/鉅額交易
|
| 2020/07/23 | 53 | 32.16 | 114 | 32.06 | 32.40 | -61 | 12,818 | -0.48% |
大賣/
|
| 2020/07/22 | 127 | 30.94 | 155 | 30.73 | 30.85 | -28 | 11,977 | -0.23% |
大買/大賣/
|
| 2020/07/21 | 55 | 29.23 | 44 | 29.49 | 29.05 | 11 | 11,113 | 0.10% |
|
| 2020/07/20 | 5 | 29.02 | 1 | 29.10 | 28.55 | 4 | 10,922 | 0.04% |
|
| 2020/07/17 | 23 | 29.32 | 31 | 28.63 | 28.80 | -8 | 10,895 | -0.07% |
|
| 2020/07/16 | 84 | 29.64 | 340 | 29.31 | 29.90 | -256 | 10,660 | -2.40% |
大賣/鉅額交易
|
| 2020/07/15 | 280 | 29.12 | 43 | 29.21 | 28.15 | 237 | 10,122 | 2.34% |
大買/鉅額交易
|
| 2020/07/14 | 139 | 29.97 | 123 | 30.15 | 29.20 | 16 | 10,025 | 0.16% |
大買/大賣/
|
| 2020/07/13 | 37 | 28.83 | 43 | 28.90 | 29.85 | -6 | 9,341 | -0.06% |
|
| 2020/07/10 | 5 | 27.10 | 10 | 27.60 | 27.15 | -5 | 8,774 | -0.06% |
|
| 2020/07/09 | 7 | 27.28 | 0 | 0.00 | 27.15 | 7 | 8,759 | 0.08% |
|
| 2020/07/08 | 24 | 27.30 | 35 | 27.61 | 27.45 | -11 | 8,708 | -0.13% |
|
| 2020/07/07 | 51 | 27.66 | 27 | 27.52 | 26.95 | 24 | 8,664 | 0.28% |
|
| 2020/07/06 | 1 | 28.30 | 5 | 28.00 | 27.90 | -4 | 8,586 | -0.05% |
|
| 2020/07/03 | 5 | 26.96 | 76 | 27.47 | 27.50 | -71 | 8,474 | -0.84% |
|
| 2020/07/02 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 8,284 | 0.01% |
|
| 2020/07/01 | 17 | 25.78 | 0 | 0.00 | 25.90 | 17 | 8,284 | 0.21% |
|
| 2020/06/30 | 21 | 25.71 | 12 | 25.65 | 25.65 | 9 | 8,290 | 0.11% |
|
| 2020/06/29 | 11 | 25.78 | 10 | 25.60 | 25.60 | 1 | 8,311 | 0.01% |
|
| 2020/06/24 | 0 | 0.00 | 8 | 26.48 | 26.45 | -8 | 8,315 | -0.10% |
|
| 2020/06/23 | 5 | 26.12 | 5 | 26.40 | 26.30 | 0 | 8,407 | 0.00% |
|
| 2020/06/22 | 11 | 26.35 | 13 | 26.19 | 26.15 | -2 | 8,457 | -0.02% |
|
| 2020/06/19 | 8 | 26.69 | 15 | 27.50 | 26.55 | -7 | 8,517 | -0.08% |
|
| 2020/06/18 | 7 | 26.25 | 1 | 26.20 | 26.40 | 6 | 8,458 | 0.07% |
|
| 2020/06/17 | 10 | 26.30 | 0 | 0.00 | 26.25 | 10 | 8,502 | 0.12% |
|
| 2020/06/16 | 8 | 26.51 | 15 | 26.63 | 26.60 | -7 | 8,646 | -0.08% |
|
| 2020/06/15 | 10 | 26.21 | 7 | 26.29 | 26.10 | 3 | 8,852 | 0.03% |
|
| 2020/06/12 | 92 | 26.47 | 106 | 26.53 | 26.65 | -14 | 8,997 | -0.16% |
大賣/
|
| 2020/06/11 | 82 | 27.77 | 63 | 27.44 | 26.80 | 19 | 9,112 | 0.21% |
|
| 2020/06/10 | 65 | 28.13 | 33 | 27.87 | 27.85 | 32 | 9,212 | 0.35% |
|
| 2020/06/09 | 91 | 29.16 | 99 | 29.28 | 28.55 | -8 | 9,325 | -0.09% |
|
| 2020/06/08 | 2 | 28.78 | 25 | 28.88 | 28.80 | -23 | 9,473 | -0.24% |
|
| 2020/06/05 | 15.1 | 28.50 | 24 | 28.69 | 28.50 | -9 | 9,803 | -0.09% |
|
| 2020/06/04 | 41.1 | 29.10 | 39 | 29.04 | 28.65 | 2.1 | 9,915 | 0.02% |
|
| 2020/06/03 | 21 | 28.25 | 9 | 28.19 | 28.30 | 12 | 9,533 | 0.13% |
|
| 2020/06/02 | 14 | 28.10 | 2 | 28.50 | 27.90 | 12 | 9,514 | 0.13% |
|
| 2020/06/01 | 9 | 28.22 | 13 | 28.21 | 28.00 | -4 | 9,526 | -0.04% |
|
| 2020/05/29 | 20 | 28.04 | 10 | 27.88 | 27.80 | 10 | 9,546 | 0.10% |
|
| 2020/05/28 | 13 | 28.42 | 133 | 28.51 | 28.20 | -120 | 9,543 | -1.26% |
大賣/鉅額交易
|
| 2020/05/27 | 12 | 28.48 | 43 | 28.60 | 28.20 | -31 | 9,648 | -0.32% |
|
| 2020/05/26 | 110 | 29.38 | 39 | 29.61 | 28.25 | 71 | 9,586 | 0.74% |
大買/
|
| 2020/05/25 | 185 | 28.59 | 77.2 | 28.32 | 29.65 | 107.8 | 9,149 | 1.18% |
大買/鉅額交易
|
| 2020/05/22 | 86 | 27.39 | 135 | 27.56 | 27.15 | -49 | 8,577 | -0.57% |
大賣/
|
| 2020/05/21 | 236 | 27.05 | 220 | 26.91 | 27.05 | 16 | 8,375 | 0.19% |
大買/大賣/
|
| 2020/05/20 | 85 | 26.87 | 82 | 26.84 | 26.60 | 3 | 8,425 | 0.04% |
|
| 2020/05/19 | 10 | 25.85 | 13 | 26.24 | 25.80 | -3 | 8,255 | -0.04% |
|
| 2020/05/18 | 17 | 26.31 | 17 | 26.52 | 25.90 | 0 | 8,212 | 0.00% |
|
| 2020/05/15 | 41 | 25.63 | 22 | 26.04 | 26.20 | 19 | 8,136 | 0.23% |
|
| 2020/05/14 | 13 | 26.17 | 16 | 26.19 | 25.55 | -3 | 8,251 | -0.04% |
|
| 2020/05/13 | 332 | 26.64 | 298 | 26.73 | 26.70 | 34 | 8,194 | 0.41% |
大買/大賣/
|
| 2020/05/12 | 0 | 0.00 | 17 | 25.92 | 25.70 | -17 | 7,714 | -0.22% |
|
| 2020/05/11 | 48 | 26.05 | 20 | 26.10 | 26.10 | 28 | 7,665 | 0.37% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 24.95 | 24.85 | -1 | 7,479 | -0.01% |
|
| 2020/05/07 | 0 | 0.00 | 7 | 24.82 | 25.10 | -7 | 7,444 | -0.09% |
|
| 2020/05/06 | 5 | 24.88 | 0 | 0.00 | 24.60 | 5 | 7,393 | 0.07% |
|
| 2020/05/05 | 2 | 25.10 | 2 | 24.75 | 24.75 | 0 | 7,380 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 25.20 | 25.10 | -5 | 7,414 | -0.07% |
|
| 2020/04/29 | 5 | 25.10 | 10 | 24.95 | 24.75 | -5 | 7,372 | -0.07% |
|
| 2020/04/28 | 1 | 24.80 | 24 | 24.86 | 24.80 | -23 | 7,370 | -0.31% |
|
| 2020/04/24 | 6 | 24.47 | 3 | 24.47 | 24.50 | 3 | 7,376 | 0.04% |
|
| 2020/04/23 | 1 | 24.90 | 6 | 24.87 | 24.65 | -5 | 7,363 | -0.07% |
|
| 2020/04/22 | 7 | 24.31 | 13 | 24.27 | 24.55 | -6 | 7,331 | -0.08% |
|
| 2020/04/21 | 6 | 25.08 | 2 | 24.85 | 24.85 | 4 | 7,295 | 0.05% |
|
| 2020/04/20 | 9 | 25.77 | 4 | 25.63 | 25.60 | 5 | 7,285 | 0.07% |
|
| 2020/04/17 | 26 | 26.17 | 10 | 26.18 | 25.70 | 16 | 7,299 | 0.22% |
|
| 2020/04/16 | 76 | 26.49 | 137 | 26.52 | 26.40 | -61 | 7,188 | -0.85% |
大賣/
|
| 2020/04/15 | 158 | 26.26 | 131 | 26.35 | 26.40 | 27 | 7,028 | 0.38% |
大買/大賣/
|
| 2020/04/14 | 64 | 24.98 | 16 | 25.00 | 24.80 | 48 | 6,732 | 0.71% |
|
| 2020/04/13 | 109 | 25.18 | 145 | 25.03 | 24.90 | -36 | 6,673 | -0.54% |
大買/大賣/
|
| 2020/04/10 | 10 | 25.11 | 4 | 25.05 | 25.00 | 6 | 6,653 | 0.09% |
|
| 2020/04/09 | 15 | 25.80 | 104 | 25.51 | 25.20 | -89 | 6,754 | -1.32% |
大賣/
|
| 2020/04/08 | 145 | 25.81 | 42 | 25.89 | 25.95 | 103 | 6,764 | 1.52% |
大買/鉅額交易
|
| 2020/04/07 | 22 | 25.05 | 39 | 25.07 | 25.00 | -17 | 6,686 | -0.25% |
|
| 2020/04/06 | 18 | 24.64 | 4 | 24.65 | 24.60 | 14 | 6,670 | 0.21% |
|
| 2020/04/01 | 2 | 24.43 | 12 | 24.42 | 24.55 | -10 | 6,830 | -0.15% |
|
| 2020/03/30 | 5 | 24.70 | 2 | 24.35 | 24.70 | 3 | 6,886 | 0.04% |
|
| 2020/03/27 | 148 | 24.66 | 146 | 24.64 | 24.10 | 2 | 6,853 | 0.03% |
大買/大賣/
|
| 2020/03/26 | 0 | 0.00 | 17 | 23.80 | 24.30 | -17 | 6,756 | -0.25% |
|
| 2020/03/25 | 3 | 23.92 | 1 | 23.90 | 23.70 | 2 | 6,701 | 0.03% |
|
| 2020/03/24 | 38 | 23.11 | 2 | 23.00 | 23.00 | 36 | 6,644 | 0.54% |
|
| 2020/03/23 | 6 | 22.60 | 1 | 22.80 | 22.15 | 5 | 6,714 | 0.07% |
|
| 2020/03/20 | 129 | 24.06 | 146 | 24.25 | 23.85 | -17 | 6,729 | -0.25% |
大買/大賣/
|
| 2020/03/19 | 36 | 24.04 | 54 | 22.62 | 22.50 | -18 | 6,636 | -0.27% |
|
| 2020/03/18 | 19 | 26.32 | 73 | 25.67 | 25.00 | -54 | 6,424 | -0.84% |
|
| 2020/03/17 | 107 | 25.97 | 70 | 26.14 | 25.55 | 37 | 6,298 | 0.59% |
大買/
|
| 2020/03/16 | 11 | 26.89 | 4 | 26.45 | 25.40 | 7 | 6,120 | 0.11% |
|
| 2020/03/13 | 47 | 24.90 | 295 | 24.37 | 26.80 | -248 | 5,965 | -4.16% |
大賣/鉅額交易
|
| 2020/03/12 | 312 | 27.10 | 102 | 26.53 | 26.05 | 210 | 5,737 | 3.66% |
大買/大賣/鉅額交易
|
| 2020/03/11 | 133 | 27.95 | 182 | 28.16 | 27.40 | -49 | 5,446 | -0.90% |
大買/大賣/
|
| 2020/03/10 | 200 | 27.23 | 133 | 26.68 | 27.50 | 67 | 5,079 | 1.32% |
大買/大賣/
|
| 2020/03/09 | 44 | 26.45 | 42 | 26.56 | 26.30 | 2 | 4,915 | 0.04% |
|
| 2020/03/06 | 8 | 27.53 | 23 | 27.30 | 27.15 | -15 | 4,854 | -0.31% |
|
| 2020/03/05 | 9 | 27.79 | 17 | 28.01 | 27.60 | -8 | 4,858 | -0.16% |
|
| 2020/03/04 | 76 | 27.27 | 86 | 27.41 | 27.75 | -10 | 4,793 | -0.21% |
|
| 2020/03/03 | 95 | 27.66 | 101 | 27.73 | 27.25 | -6 | 4,726 | -0.13% |
大賣/
|
| 2020/03/02 | 112 | 27.42 | 101 | 27.45 | 27.60 | 11 | 4,655 | 0.24% |
大買/大賣/
|
| 2020/02/27 | 64 | 26.74 | 47 | 26.94 | 25.95 | 17 | 4,440 | 0.38% |
|
| 2020/02/26 | 72 | 27.41 | 67 | 27.42 | 27.05 | 5 | 4,356 | 0.11% |
|
| 2020/02/25 | 54 | 26.88 | 54 | 27.02 | 27.00 | 0 | 4,275 | 0.00% |
|
| 2020/02/24 | 62 | 27.58 | 55 | 27.45 | 27.35 | 7 | 4,233 | 0.17% |
|
| 2020/02/21 | 144 | 27.57 | 150 | 27.88 | 27.75 | -6 | 4,182 | -0.14% |
大買/大賣/
|
| 2020/02/20 | 84 | 26.62 | 109 | 26.88 | 26.60 | -25 | 3,930 | -0.64% |
大賣/
|
| 2020/02/19 | 27 | 26.19 | 20 | 26.11 | 26.10 | 7 | 3,856 | 0.18% |
|
| 2020/02/18 | 29 | 25.84 | 35 | 26.02 | 25.80 | -6 | 3,845 | -0.16% |
|
| 2020/02/17 | 80 | 26.23 | 114 | 26.10 | 26.05 | -34 | 3,836 | -0.89% |
大賣/
|
| 2020/02/14 | 24 | 25.13 | 0 | 0.00 | 25.25 | 24 | 3,664 | 0.66% |
|
| 2020/02/13 | 0 | 0.00 | 8 | 24.80 | 24.40 | -8 | 3,664 | -0.22% |
|
| 2020/02/12 | 8 | 24.76 | 3 | 24.85 | 24.85 | 5 | 3,787 | 0.13% |
|
| 2020/02/11 | 10 | 24.34 | 0 | 0.00 | 24.30 | 10 | 3,790 | 0.26% |
|
| 2020/02/10 | 7 | 24.01 | 0 | 0.00 | 24.00 | 7 | 3,879 | 0.18% |
|
| 2020/02/07 | 7 | 24.49 | 0 | 0.00 | 24.35 | 7 | 3,919 | 0.18% |
|
| 2020/02/06 | 0 | 0.00 | 27 | 25.05 | 25.10 | -27 | 3,979 | -0.68% |
|
| 2020/02/05 | 24 | 25.25 | 5 | 25.30 | 24.80 | 19 | 4,015 | 0.47% |
|
| 2020/02/04 | 4 | 24.75 | 4 | 24.65 | 24.70 | 0 | 4,072 | 0.00% |
|
| 2020/02/03 | 5 | 23.82 | 2 | 24.05 | 24.35 | 3 | 4,150 | 0.07% |
|
| 2020/01/31 | 41 | 24.36 | 40 | 24.71 | 24.95 | 1 | 4,194 | 0.02% |
|
| 2020/01/30 | 7 | 24.50 | 15 | 24.25 | 24.15 | -8 | 4,397 | -0.18% |
|
| 2020/01/20 | 2 | 26.78 | 1 | 26.80 | 26.80 | 1 | 4,625 | 0.02% |
|
| 2020/01/17 | 8 | 26.91 | 20 | 27.10 | 26.80 | -12 | 4,868 | -0.25% |
|
| 2020/01/16 | 1 | 27.20 | 14 | 27.31 | 27.10 | -13 | 5,072 | -0.26% |
|
| 2020/01/15 | 13 | 27.33 | 0 | 0.00 | 27.30 | 13 | 5,279 | 0.25% |
|
| 2020/01/14 | 105 | 27.27 | 107 | 27.36 | 27.05 | -2 | 5,538 | -0.04% |
大買/大賣/
|
| 2020/01/13 | 16 | 27.05 | 34 | 26.76 | 27.25 | -18 | 5,853 | -0.31% |
|
| 2020/01/10 | 7 | 26.46 | 24 | 26.26 | 26.05 | -17 | 5,896 | -0.29% |
|
| 2020/01/09 | 49 | 26.90 | 11 | 27.00 | 26.60 | 38 | 5,912 | 0.64% |
|
| 2020/01/08 | 2 | 26.60 | 2 | 26.15 | 26.15 | 0 | 5,949 | 0.00% |
|
| 2020/01/07 | 3 | 27.10 | 2 | 26.93 | 27.00 | 1 | 6,131 | 0.02% |
|
| 2020/01/06 | 1 | 27.30 | 2 | 27.28 | 27.20 | -1 | 6,277 | -0.02% |
|
| 2020/01/03 | 204 | 28.66 | 230 | 28.64 | 27.85 | -26 | 6,359 | -0.41% |
大買/大賣/
|
| 2020/01/02 | 56 | 28.42 | 10 | 28.58 | 28.65 | 46 | 6,279 | 0.73% |
|
| 2019/12/31 | 4 | 28.08 | 3 | 27.95 | 27.90 | 1 | 6,263 | 0.02% |
|
| 2019/12/30 | 8 | 28.34 | 67 | 28.59 | 28.30 | -59 | 6,298 | -0.94% |
|
| 2019/12/27 | 80 | 28.18 | 18 | 28.29 | 28.80 | 62 | 6,322 | 0.98% |
|
| 2019/12/26 | 6 | 27.55 | 3 | 27.70 | 27.75 | 3 | 6,189 | 0.05% |
|
| 2019/12/25 | 32 | 27.94 | 41 | 27.94 | 27.60 | -9 | 6,239 | -0.14% |
|
| 2019/12/24 | 2 | 27.13 | 2 | 27.05 | 27.05 | 0 | 6,344 | 0.00% |
|
| 2019/12/23 | 24 | 27.38 | 20 | 27.43 | 27.20 | 4 | 6,613 | 0.06% |
|
| 2019/12/20 | 6 | 27.29 | 4 | 27.35 | 27.40 | 2 | 6,783 | 0.03% |
|
| 2019/12/19 | 10 | 27.49 | 13 | 27.48 | 27.35 | -3 | 6,885 | -0.04% |
|
| 2019/12/18 | 97 | 28.09 | 96 | 28.14 | 27.80 | 1 | 6,963 | 0.01% |
|
| 2019/12/17 | 4 | 27.50 | 1 | 27.65 | 27.70 | 3 | 6,939 | 0.04% |
|
| 2019/12/16 | 2 | 27.10 | 7 | 27.59 | 27.65 | -5 | 7,250 | -0.07% |
|
| 2019/12/13 | 46 | 27.32 | 45 | 27.07 | 26.90 | 1 | 7,393 | 0.01% |
|
| 2019/12/12 | 8 | 27.30 | 11 | 27.55 | 27.25 | -3 | 7,686 | -0.04% |
|
| 2019/12/11 | 3 | 27.08 | 1 | 27.20 | 27.00 | 2 | 7,745 | 0.03% |
|
| 2019/12/10 | 2 | 27.05 | 3 | 27.12 | 27.40 | -1 | 7,820 | -0.01% |
|
| 2019/12/09 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 7,942 | 0.01% |
|
| 2019/12/05 | 3 | 26.55 | 0 | 0.00 | 26.40 | 3 | 8,265 | 0.04% |
|
| 2019/12/04 | 17 | 26.21 | 7 | 26.23 | 26.30 | 10 | 8,824 | 0.11% |
|
| 2019/12/03 | 3 | 25.63 | 3 | 25.62 | 25.60 | 0 | 9,015 | 0.00% |
|
| 2019/12/02 | 5 | 25.80 | 2 | 25.70 | 25.70 | 3 | 9,269 | 0.03% |
|
| 2019/11/28 | 10 | 26.89 | 5 | 26.80 | 26.80 | 5 | 9,738 | 0.05% |
|
| 2019/11/27 | 6 | 27.31 | 8 | 27.33 | 27.20 | -2 | 10,046 | -0.02% |
|
| 2019/11/26 | 7 | 27.03 | 10 | 27.05 | 27.10 | -3 | 10,669 | -0.03% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 26.45 | 26.25 | -2 | 10,858 | -0.02% |
|
| 2019/11/22 | 8 | 26.71 | 10 | 26.75 | 26.70 | -2 | 10,902 | -0.02% |
|
| 2019/11/21 | 39 | 26.23 | 30 | 26.20 | 26.60 | 9 | 10,956 | 0.08% |
|
| 2019/11/19 | 2 | 26.75 | 0 | 0.00 | 26.50 | 2 | 11,171 | 0.02% |
|
| 2019/11/18 | 2 | 26.93 | 7 | 26.96 | 26.85 | -5 | 11,469 | -0.04% |
|
| 2019/11/15 | 5 | 26.80 | 5 | 26.99 | 26.70 | 0 | 11,564 | 0.00% |
|
| 2019/11/14 | 12 | 26.65 | 14 | 26.58 | 26.40 | -2 | 11,883 | -0.02% |
|
| 2019/11/13 | 8 | 26.79 | 11 | 27.00 | 27.00 | -3 | 11,987 | -0.03% |
|
| 2019/11/12 | 4 | 26.75 | 1 | 26.60 | 26.80 | 3 | 12,009 | 0.02% |
|
| 2019/11/11 | 14 | 26.44 | 11 | 26.18 | 26.10 | 3 | 12,030 | 0.02% |
|
| 2019/11/08 | 6 | 27.79 | 6 | 27.88 | 27.80 | 0 | 11,953 | 0.00% |
|
| 2019/11/07 | 13 | 27.78 | 7 | 28.13 | 27.85 | 6 | 11,988 | 0.05% |
|
| 2019/11/06 | 6 | 28.91 | 4 | 28.95 | 28.60 | 2 | 11,956 | 0.02% |
|
| 2019/11/05 | 8 | 29.21 | 7 | 29.05 | 28.90 | 1 | 11,967 | 0.01% |
|
| 2019/11/04 | 6 | 28.90 | 4 | 28.79 | 28.80 | 2 | 11,992 | 0.02% |
|
| 2019/11/01 | 33 | 28.69 | 26 | 28.71 | 29.10 | 7 | 12,021 | 0.06% |
|
| 2019/10/31 | 45 | 28.49 | 35 | 29.21 | 28.45 | 10 | 12,027 | 0.08% |
|
| 2019/10/30 | 5 | 29.16 | 6 | 28.99 | 29.35 | -1 | 12,036 | -0.01% |
|
| 2019/10/29 | 55 | 29.33 | 31 | 29.61 | 29.05 | 24 | 12,127 | 0.20% |
|
| 2019/10/28 | 87 | 30.08 | 123 | 30.20 | 30.50 | -36 | 12,117 | -0.30% |
大賣/
|
| 2019/10/25 | 143 | 30.48 | 120 | 29.93 | 29.50 | 23 | 12,124 | 0.19% |
大買/大賣/
|
| 2019/10/24 | 35 | 29.86 | 32 | 29.80 | 30.10 | 3 | 12,211 | 0.02% |
|
| 2019/10/23 | 149 | 29.77 | 166 | 29.65 | 29.30 | -17 | 12,519 | -0.14% |
大買/大賣/
|
| 2019/10/22 | 63 | 29.44 | 90 | 29.78 | 29.35 | -27 | 12,728 | -0.21% |
|
| 2019/10/21 | 99 | 28.89 | 132 | 28.85 | 29.90 | -33 | 12,456 | -0.26% |
大賣/
|
| 2019/10/18 | 25 | 28.03 | 12 | 28.50 | 27.80 | 13 | 12,096 | 0.11% |
|
| 2019/10/17 | 8 | 27.75 | 0 | 0.00 | 27.70 | 8 | 11,995 | 0.07% |
|
| 2019/10/16 | 12 | 27.83 | 1 | 27.95 | 27.65 | 11 | 11,950 | 0.09% |
|
| 2019/10/15 | 75 | 28.19 | 118 | 28.02 | 28.05 | -43 | 11,894 | -0.36% |
大賣/
|
| 2019/10/14 | 69 | 27.73 | 27 | 27.67 | 27.50 | 42 | 11,716 | 0.36% |
|
| 2019/10/09 | 11 | 26.31 | 10 | 26.44 | 26.55 | 1 | 11,566 | 0.01% |
|
| 2019/10/08 | 7 | 27.29 | 2 | 27.75 | 27.15 | 5 | 11,500 | 0.04% |
|
| 2019/10/07 | 38 | 27.62 | 15 | 27.78 | 27.50 | 23 | 11,646 | 0.20% |
|
| 2019/10/03 | 4 | 27.40 | 4 | 27.40 | 27.70 | 0 | 11,556 | 0.00% |
|
| 2019/10/02 | 7 | 27.61 | 9 | 27.61 | 27.60 | -2 | 11,484 | -0.02% |
|
| 2019/10/01 | 14 | 28.08 | 46 | 27.91 | 28.00 | -32 | 11,450 | -0.28% |
|
| 2019/09/27 | 52 | 28.07 | 12 | 28.05 | 27.80 | 40 | 11,387 | 0.35% |
|
| 2019/09/26 | 15 | 27.30 | 10 | 27.98 | 27.50 | 5 | 11,208 | 0.04% |
|
| 2019/09/25 | 44 | 28.62 | 77 | 29.01 | 28.35 | -33 | 10,953 | -0.30% |
|
| 2019/09/24 | 51 | 30.01 | 27 | 30.21 | 29.85 | 24 | 10,798 | 0.22% |
|
| 2019/09/23 | 64 | 30.46 | 70 | 30.39 | 30.00 | -6 | 10,717 | -0.06% |
|
| 2019/09/20 | 32 | 29.95 | 0 | 0.00 | 30.20 | 32 | 10,628 | 0.30% |
|
| 2019/09/19 | 203 | 30.13 | 273 | 30.21 | 30.05 | -70 | 10,540 | -0.66% |
大買/大賣/
|
| 2019/09/18 | 192 | 29.72 | 139 | 29.94 | 29.50 | 53 | 10,244 | 0.52% |
大買/大賣/
|
| 2019/09/17 | 127 | 29.51 | 117 | 29.31 | 29.50 | 10 | 10,125 | 0.10% |
大買/大賣/
|
| 2019/09/16 | 21 | 27.95 | 22 | 28.15 | 28.15 | -1 | 9,888 | -0.01% |
|
| 2019/09/12 | 28 | 28.26 | 5 | 28.23 | 28.05 | 23 | 9,886 | 0.23% |
|
| 2019/09/11 | 77 | 27.89 | 64 | 28.10 | 28.05 | 13 | 10,039 | 0.13% |
|
| 2019/09/10 | 81 | 29.13 | 69 | 29.33 | 28.80 | 12 | 10,260 | 0.12% |
|
| 2019/09/09 | 16 | 28.86 | 20 | 29.45 | 28.95 | -4 | 10,108 | -0.04% |
|
| 2019/09/06 | 82 | 30.46 | 48 | 30.53 | 29.45 | 34 | 9,927 | 0.34% |
|
| 2019/09/05 | 10 | 28.88 | 12 | 29.29 | 29.60 | -2 | 9,312 | -0.02% |
|
| 2019/09/04 | 68 | 28.76 | 71 | 28.59 | 28.95 | -3 | 9,063 | -0.03% |
|
| 2019/09/03 | 82 | 28.67 | 70 | 28.08 | 28.05 | 12 | 8,788 | 0.14% |
|
| 2019/09/02 | 46 | 27.67 | 50 | 27.50 | 28.35 | -4 | 8,571 | -0.05% |
|
| 2019/08/30 | 51 | 27.14 | 39 | 27.53 | 26.55 | 12 | 8,235 | 0.15% |
|
| 2019/08/29 | 76 | 27.13 | 66 | 27.09 | 27.00 | 10 | 7,901 | 0.13% |
|
| 2019/08/28 | 3 | 25.48 | 75 | 25.61 | 26.45 | -72 | 7,205 | -1.00% |
|
| 2019/08/27 | 12 | 24.09 | 13 | 24.15 | 24.05 | -1 | 6,943 | -0.01% |
|
| 2019/08/26 | 7 | 23.80 | 6 | 23.97 | 23.60 | 1 | 6,879 | 0.01% |
|
| 2019/08/23 | 3 | 24.68 | 40 | 25.07 | 24.75 | -37 | 6,802 | -0.54% |
|
| 2019/08/22 | 1 | 25.00 | 18 | 24.78 | 24.90 | -17 | 6,713 | -0.25% |
|
| 2019/08/21 | 21 | 24.77 | 40 | 24.68 | 24.50 | -19 | 6,537 | -0.29% |
|
| 2019/08/20 | 7 | 23.84 | 6.1 | 23.97 | 23.65 | 1 | 6,220 | 0.02% |
|
| 2019/08/19 | 109 | 24.16 | 120 | 24.32 | 24.15 | -11 | 6,102 | -0.18% |
大買/大賣/
|
| 2019/08/16 | 11 | 21.34 | 14 | 22.36 | 23.30 | -3 | 5,753 | -0.05% |
|
| 2019/08/15 | 17 | 21.29 | 1 | 21.30 | 21.20 | 16 | 5,617 | 0.28% |
|
| 2019/08/14 | 13 | 22.19 | 5 | 22.62 | 21.90 | 8 | 5,573 | 0.14% |
|
| 2019/08/13 | 7 | 22.16 | 4 | 22.15 | 22.25 | 3 | 5,500 | 0.05% |
|
| 2019/08/12 | 7 | 22.03 | 21 | 22.05 | 22.00 | -14 | 5,453 | -0.26% |
|
| 2019/08/08 | 27 | 22.58 | 9 | 22.84 | 22.65 | 18 | 5,387 | 0.33% |
|
| 2019/08/07 | 7 | 22.80 | 0 | 0.00 | 22.30 | 7 | 5,328 | 0.13% |
|
| 2019/08/06 | 4 | 21.55 | 6 | 22.33 | 22.90 | -2 | 5,269 | -0.04% |
|
| 2019/08/05 | 8 | 23.21 | 11 | 23.44 | 22.60 | -3 | 5,168 | -0.06% |
|
| 2019/08/02 | 6 | 23.13 | 6 | 23.30 | 23.50 | 0 | 5,096 | 0.00% |
|
| 2019/08/01 | 13 | 23.88 | 23 | 23.97 | 23.80 | -10 | 5,016 | -0.20% |
|
| 2019/07/31 | 47 | 24.16 | 60 | 23.64 | 24.45 | -13 | 4,909 | -0.26% |
|
| 2019/07/30 | 23 | 23.32 | 15 | 23.35 | 23.15 | 8 | 4,722 | 0.17% |
|
| 2019/07/29 | 196 | 24.57 | 195 | 25.07 | 24.35 | 1 | 4,488 | 0.02% |
大買/大賣/
|
| 2019/07/26 | 208 | 24.13 | 209.5 | 24.31 | 24.70 | -1.5 | 4,170 | -0.04% |
大買/大賣/
|
| 2019/07/25 | 437 | 23.67 | 435 | 23.46 | 24.00 | 2 | 3,834 | 0.05% |
大買/大賣/
|
| 2019/07/24 | 186 | 22.47 | 200 | 21.72 | 22.60 | -14 | 3,320 | -0.42% |
大買/大賣/
|
| 2019/07/19 | 3 | 20.30 | 5 | 19.96 | 19.90 | -2 | 2,939 | -0.07% |
|
| 2019/07/17 | 12 | 20.73 | 5 | 20.50 | 20.50 | 7 | 2,941 | 0.24% |
|
| 2019/07/16 | 20 | 21.21 | 0 | 0.00 | 20.95 | 20 | 2,954 | 0.68% |
|
| 2019/07/15 | 0.7 | 21.20 | 50 | 21.36 | 21.20 | -49.3 | 2,933 | -1.68% |
|
| 2019/07/12 | 12 | 21.09 | 12 | 21.30 | 21.65 | 0 | 2,959 | 0.00% |
|
| 2019/07/11 | 88 | 21.45 | 35 | 21.41 | 21.25 | 53 | 2,936 | 1.80% |
|
| 2019/07/09 | 10 | 20.15 | 0 | 0.00 | 19.95 | 10 | 2,748 | 0.36% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 2,747 | -0.04% |
|
| 2019/07/05 | 2 | 20.10 | 0 | 0.00 | 20.20 | 2 | 2,741 | 0.07% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 19.90 | 19.90 | -3 | 2,739 | -0.11% |
|
| 2019/07/02 | 3 | 20.03 | 3 | 20.20 | 20.30 | 0 | 2,741 | 0.00% |
|
| 2019/07/01 | 10 | 20.20 | 11 | 20.29 | 20.10 | -1 | 2,730 | -0.04% |
|
| 2019/06/28 | 73 | 19.95 | 85 | 19.94 | 19.95 | -12 | 2,714 | -0.44% |
|
| 2019/06/27 | 143 | 19.75 | 56 | 19.86 | 19.75 | 87 | 2,712 | 3.21% |
大買/
|
| 2019/06/26 | 16 | 19.73 | 0 | 0.00 | 19.60 | 16 | 2,681 | 0.60% |
|
| 2019/06/25 | 176 | 20.05 | 228 | 20.29 | 20.10 | -52 | 2,652 | -1.96% |
大買/大賣/
|
| 2019/06/24 | 25 | 20.48 | 27 | 20.23 | 20.50 | -2 | 2,582 | -0.08% |
|
| 2019/06/21 | 43 | 20.08 | 34 | 19.73 | 19.90 | 9 | 2,483 | 0.36% |
|
| 2019/06/20 | 4 | 19.34 | 3 | 19.65 | 19.90 | 1 | 2,370 | 0.04% |
|
| 2019/06/19 | 156 | 19.37 | 0 | 0.00 | 19.60 | 156 | 2,235 | 6.98% |
大買/鉅額交易
|
| 2019/06/18 | 36 | 18.99 | 233 | 18.59 | 19.40 | -197 | 1,976 | -9.96% |
大賣/鉅額交易
|
| 2019/06/06 | 1 | 15.80 | 0 | 0.00 | 15.65 | 1 | 1,599 | 0.06% |
|
| 2019/06/04 | 2 | 15.98 | 0 | 0.00 | 15.95 | 2 | 1,639 | 0.12% |
|
| 2019/06/03 | 0 | 0.00 | 3 | 16.15 | 16.10 | -3 | 1,679 | -0.18% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 16.05 | 16.10 | -2 | 1,721 | -0.12% |
|
| 2019/05/28 | 3 | 15.45 | 0 | 0.00 | 15.60 | 3 | 1,772 | 0.17% |
|
| 2019/05/24 | 3 | 15.75 | 0 | 0.00 | 15.60 | 3 | 1,872 | 0.16% |
|
| 2019/05/21 | 6 | 15.80 | 5 | 15.70 | 15.95 | 1 | 2,102 | 0.05% |
|
| 2019/05/20 | 0 | 0.00 | 11 | 16.26 | 16.05 | -11 | 2,153 | -0.51% |
|
| 2019/05/17 | 4 | 16.63 | 0 | 0.00 | 16.40 | 4 | 2,215 | 0.18% |
|
| 2019/05/14 | 0 | 0.00 | 7 | 16.91 | 17.35 | -7 | 2,712 | -0.26% |
|
| 2019/05/13 | 4 | 17.48 | 0 | 0.00 | 17.30 | 4 | 2,856 | 0.14% |
|
| 2019/05/10 | 9 | 17.70 | 5 | 17.82 | 17.55 | 4 | 3,010 | 0.13% |
|
| 2019/05/09 | 3 | 17.80 | 8 | 18.36 | 17.60 | -5 | 3,017 | -0.17% |
|
| 2019/05/06 | 3 | 19.00 | 0 | 0.00 | 18.90 | 3 | 3,136 | 0.10% |
|
| 2019/04/30 | 4 | 19.08 | 0 | 0.00 | 19.45 | 4 | 3,185 | 0.13% |
|
| 2019/04/29 | 5 | 19.35 | 12 | 19.40 | 19.25 | -7 | 3,310 | -0.21% |
|
| 2019/04/26 | 1 | 20.45 | 0 | 0.00 | 20.25 | 1 | 3,277 | 0.03% |
|
| 2019/04/19 | 2 | 20.95 | 0 | 0.00 | 21.35 | 2 | 3,256 | 0.06% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 21.35 | 20.75 | -3 | 3,262 | -0.09% |
|
| 2019/04/11 | 0 | 0.00 | 0 | 21.20 | 21.00 | 0 | 3,246 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 2.1 | 21.60 | 21.60 | -2.1 | 3,245 | -0.06% |
|
| 2019/04/02 | 4 | 21.24 | 7 | 21.42 | 21.35 | -3 | 3,254 | -0.09% |
|
| 2019/04/01 | 5 | 21.33 | 0 | 0.00 | 21.35 | 5 | 3,261 | 0.15% |
|
| 2019/03/29 | 3 | 20.63 | 0 | 0.00 | 20.65 | 3 | 3,233 | 0.09% |
|
| 2019/03/26 | 2 | 20.90 | 2 | 21.00 | 20.65 | 0 | 3,402 | 0.00% |
|
| 2019/03/25 | 0 | 20.85 | 0 | 0.00 | 20.80 | 0 | 3,459 | 0.00% |
|
| 2019/03/06 | 10 | 22.30 | 0 | 0.00 | 22.30 | 10 | 5,524 | 0.18% |
|
| 2019/03/04 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 5,975 | 0.03% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 23.32 | 22.75 | -5 | 6,373 | -0.08% |
|
| 2019/02/25 | 1 | 22.90 | 0 | 0.00 | 22.75 | 1 | 6,677 | 0.01% |
|
| 2019/02/22 | 4 | 23.08 | 4 | 23.38 | 23.00 | 0 | 6,778 | 0.00% |
|
| 2019/02/21 | 2 | 23.08 | 3 | 23.18 | 23.30 | -1 | 6,803 | -0.01% |
|
| 2019/02/20 | 216 | 23.49 | 222 | 24.07 | 23.50 | -6 | 6,788 | -0.09% |
大買/大賣/
|
| 2019/02/19 | 9 | 22.54 | 6 | 22.83 | 23.00 | 3 | 6,648 | 0.05% |
|
| 2019/02/18 | 5 | 22.88 | 9 | 23.33 | 22.80 | -4 | 6,605 | -0.06% |
|
| 2019/02/15 | 12 | 22.64 | 2 | 23.15 | 22.65 | 10 | 6,562 | 0.15% |
|
| 2019/02/14 | 19 | 23.34 | 19 | 23.77 | 23.10 | 0 | 6,546 | 0.00% |
|
| 2019/02/13 | 13 | 23.09 | 37 | 23.11 | 23.45 | -24 | 6,366 | -0.38% |
|
| 2019/02/12 | 3 | 22.00 | 14 | 21.87 | 21.90 | -11 | 6,143 | -0.18% |
|
| 2019/02/11 | 22 | 21.54 | 26 | 21.43 | 21.40 | -4 | 6,069 | -0.07% |
|
| 2019/01/29 | 3 | 20.33 | 2 | 20.40 | 20.25 | 1 | 6,036 | 0.02% |
|
| 2019/01/28 | 6 | 20.80 | 0 | 0.00 | 20.70 | 6 | 6,058 | 0.10% |
|
| 2019/01/25 | 0 | 0.00 | 9 | 20.83 | 20.50 | -9 | 6,080 | -0.15% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 20.45 | 20.25 | -2 | 6,156 | -0.03% |
|
| 2019/01/23 | 8 | 20.06 | 5 | 20.30 | 20.20 | 3 | 6,287 | 0.05% |
|
| 2019/01/22 | 16 | 20.54 | 0 | 0.00 | 20.20 | 16 | 6,300 | 0.25% |
|
| 2019/01/21 | 17 | 20.86 | 25 | 20.49 | 20.85 | -8 | 6,329 | -0.13% |
|
| 2019/01/17 | 24 | 19.85 | 0 | 0.00 | 19.45 | 24 | 6,309 | 0.38% |
|
| 2019/01/16 | 0 | 0.00 | 18 | 19.80 | 19.90 | -18 | 6,329 | -0.28% |
|
| 2019/01/15 | 19 | 19.43 | 2 | 19.25 | 19.65 | 17 | 6,317 | 0.27% |
|
| 2019/01/11 | 4 | 19.24 | 1 | 19.70 | 19.20 | 3 | 6,338 | 0.05% |
|
| 2019/01/10 | 5 | 19.79 | 2 | 19.88 | 19.55 | 3 | 6,345 | 0.05% |
|
| 2019/01/09 | 3 | 19.65 | 2 | 19.73 | 19.70 | 1 | 6,369 | 0.02% |
|
| 2019/01/07 | 0 | 19.20 | 0 | 0.00 | 19.20 | 0 | 6,480 | 0.00% |
|
| 2019/01/04 | 60 | 18.13 | 3 | 18.10 | 18.80 | 57 | 6,548 | 0.87% |
|
| 2019/01/03 | 1 | 19.65 | 2 | 19.75 | 19.55 | -1 | 6,558 | -0.02% |
|
| 2018/12/28 | 2 | 20.23 | 1 | 20.50 | 20.15 | 1 | 6,672 | 0.01% |
|
| 2018/12/27 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 6,771 | 0.01% |
|
| 2018/12/26 | 1 | 20.35 | 3 | 20.22 | 19.85 | -2 | 6,784 | -0.03% |
|
| 2018/12/25 | 2 | 19.98 | 1 | 20.00 | 20.00 | 1 | 6,833 | 0.01% |
|
| 2018/12/24 | 10 | 20.53 | 4 | 20.70 | 20.50 | 6 | 6,844 | 0.09% |
|
| 2018/12/22 | 6 | 20.43 | 2 | 20.50 | 20.40 | 4 | 6,849 | 0.06% |
|
| 2018/12/21 | 2 | 20.38 | 4 | 20.15 | 20.75 | -2 | 6,891 | -0.03% |
|
| 2018/12/20 | 3 | 19.73 | 0 | 0.00 | 20.00 | 3 | 6,910 | 0.04% |
|
| 2018/12/19 | 7 | 20.85 | 23 | 20.95 | 20.75 | -16 | 6,866 | -0.23% |
|
| 2018/12/18 | 3 | 21.00 | 0 | 0.00 | 20.85 | 3 | 6,933 | 0.04% |
|
| 2018/12/17 | 5 | 21.45 | 3 | 21.45 | 21.40 | 2 | 7,063 | 0.03% |
|
| 2018/12/14 | 18 | 21.61 | 2 | 21.85 | 21.60 | 16 | 7,092 | 0.23% |
|
| 2018/12/13 | 53 | 22.12 | 50 | 22.37 | 22.10 | 3 | 7,128 | 0.04% |
|
| 2018/12/12 | 8 | 22.84 | 3 | 23.05 | 22.85 | 5 | 7,105 | 0.07% |
|
| 2018/12/11 | 2 | 21.83 | 0 | 0.00 | 21.75 | 2 | 7,057 | 0.03% |
|
| 2018/12/10 | 23 | 22.65 | 10 | 22.60 | 22.05 | 13 | 7,070 | 0.18% |
|
| 2018/12/07 | 30 | 22.75 | 11 | 22.91 | 22.60 | 19 | 7,085 | 0.27% |
|
| 2018/12/06 | 34 | 23.01 | 14 | 24.17 | 22.20 | 20 | 7,191 | 0.28% |
|
| 2018/12/05 | 37 | 24.15 | 23 | 24.72 | 24.00 | 14 | 7,061 | 0.20% |
|
| 2018/12/04 | 92 | 23.67 | 167 | 23.27 | 24.50 | -75 | 6,721 | -1.12% |
大賣/
|
| 2018/12/03 | 96 | 22.50 | 42 | 22.87 | 22.50 | 54 | 6,286 | 0.86% |
|
| 2018/11/30 | 12 | 21.90 | 9 | 22.00 | 22.00 | 3 | 6,189 | 0.05% |
|
| 2018/11/29 | 10 | 22.22 | 2 | 22.10 | 21.90 | 8 | 6,162 | 0.13% |
|
| 2018/11/28 | 26 | 22.57 | 12 | 22.59 | 22.25 | 14 | 6,052 | 0.23% |
|
| 2018/11/27 | 11 | 22.25 | 10 | 22.34 | 22.25 | 1 | 5,919 | 0.02% |
|
| 2018/11/26 | 58 | 21.71 | 56 | 21.90 | 21.60 | 2 | 5,645 | 0.04% |
|
| 2018/11/23 | 113 | 21.82 | 119 | 21.87 | 21.70 | -6 | 5,570 | -0.11% |
大買/大賣/
|
| 2018/11/22 | 165 | 20.96 | 188 | 20.87 | 21.15 | -23 | 5,292 | -0.43% |
大買/大賣/
|
| 2018/11/21 | 1 | 20.25 | 0 | 0.00 | 20.55 | 1 | 4,970 | 0.02% |
|
| 2018/11/13 | 2 | 17.50 | 1 | 18.60 | 18.60 | 1 | 5,141 | 0.02% |
|
| 2018/11/08 | 1 | 18.80 | 0 | 0.00 | 18.00 | 1 | 5,248 | 0.02% |
|
| 2018/11/07 | 1 | 18.55 | 8 | 18.61 | 18.60 | -7 | 5,226 | -0.13% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 18.45 | 17.40 | -2 | 5,254 | -0.04% |
|
| 2018/11/05 | 5 | 18.40 | 5 | 18.15 | 18.20 | 0 | 5,307 | 0.00% |
|
| 2018/11/02 | 4 | 18.28 | 7 | 18.36 | 18.35 | -3 | 5,323 | -0.06% |
|
| 2018/11/01 | 16 | 18.18 | 12 | 18.13 | 17.70 | 4 | 5,296 | 0.08% |
|
| 2018/10/31 | 10 | 17.43 | 0 | 0.00 | 17.50 | 10 | 5,205 | 0.19% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 15.85 | 15.95 | -1 | 5,117 | -0.02% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 17.95 | 17.90 | -2 | 5,183 | -0.04% |
|
| 2018/10/19 | 1 | 18.15 | 1 | 18.60 | 18.60 | 0 | 5,440 | 0.00% |
|
| 2018/10/16 | 1 | 19.85 | 0 | 0.00 | 19.50 | 1 | 5,573 | 0.02% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 19.50 | 19.10 | -1 | 5,654 | -0.02% |
|
| 2018/10/12 | 1 | 18.60 | 0 | 0.00 | 19.30 | 1 | 5,774 | 0.02% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 18.50 | 18.00 | -1 | 5,828 | -0.02% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 20.25 | 20.30 | -5 | 6,078 | -0.08% |
|
| 2018/10/04 | 5 | 21.90 | 0 | 0.00 | 21.95 | 5 | 6,039 | 0.08% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 24.00 | 23.40 | -1 | 6,413 | -0.02% |
|
| 2018/09/27 | 1 | 23.55 | 0 | 0.00 | 23.30 | 1 | 6,877 | 0.01% |
|
| 2018/09/21 | 4 | 24.70 | 4 | 24.43 | 23.95 | 0 | 7,036 | 0.00% |
|
| 2018/09/20 | 5 | 23.15 | 5 | 23.60 | 23.15 | 0 | 6,984 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 30 | 24.22 | 23.10 | -30 | 7,126 | -0.42% |
|
| 2018/09/18 | 9 | 23.27 | 5 | 23.48 | 23.00 | 4 | 7,137 | 0.06% |
|
| 2018/09/17 | 29 | 23.88 | 63 | 23.92 | 24.20 | -34 | 7,271 | -0.47% |
|
| 2018/09/14 | 5 | 21.55 | 10 | 22.30 | 23.25 | -5 | 7,240 | -0.07% |
|
| 2018/09/13 | 7 | 21.20 | 17 | 21.16 | 21.15 | -10 | 7,349 | -0.14% |
|
| 2018/09/12 | 28 | 20.88 | 43 | 20.29 | 20.10 | -15 | 7,544 | -0.20% |
|
| 2018/09/11 | 12 | 22.13 | 6 | 22.73 | 22.10 | 6 | 7,600 | 0.08% |
|
| 2018/09/10 | 37 | 23.07 | 0 | 0.00 | 22.45 | 37 | 7,871 | 0.47% |
|
| 2018/09/07 | 22 | 24.86 | 27 | 24.66 | 24.90 | -5 | 7,830 | -0.06% |
|
| 2018/09/06 | 5 | 26.50 | 6 | 26.87 | 26.65 | -1 | 7,859 | -0.01% |
|
| 2018/09/05 | 12 | 27.13 | 5 | 27.55 | 26.80 | 7 | 8,060 | 0.09% |
|
| 2018/09/04 | 0 | 0.00 | 8 | 27.50 | 27.50 | -8 | 8,353 | -0.10% |
|
| 2018/09/03 | 15 | 27.69 | 0 | 0.00 | 26.85 | 15 | 8,584 | 0.17% |
|
| 2018/08/31 | 5 | 27.70 | 5 | 28.10 | 28.40 | 0 | 8,642 | 0.00% |
|
| 2018/08/30 | 5 | 28.55 | 10 | 29.00 | 28.10 | -5 | 8,737 | -0.06% |
|
| 2018/08/29 | 1 | 28.35 | 0 | 0.00 | 28.45 | 1 | 8,808 | 0.01% |
|
| 2018/08/28 | 10 | 28.50 | 0 | 0.00 | 28.05 | 10 | 8,965 | 0.11% |
|
| 2018/08/20 | 5 | 27.45 | 5 | 27.60 | 27.40 | 0 | 13,469 | 0.00% |
|
| 2018/08/17 | 3 | 29.27 | 2 | 29.50 | 28.90 | 1 | 14,306 | 0.01% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 27.90 | 29.25 | -1 | 14,575 | -0.01% |
|
| 2018/08/14 | 1 | 30.40 | 6 | 29.96 | 30.75 | -5 | 14,865 | -0.03% |
|
| 2018/08/13 | 1 | 29.90 | 48 | 29.00 | 29.90 | -47 | 14,941 | -0.31% |
|
| 2018/08/10 | 2 | 31.65 | 2 | 31.40 | 31.00 | 0 | 14,913 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 14,955 | -0.01% |
|
| 2018/08/08 | 3 | 31.30 | 2 | 31.05 | 31.00 | 1 | 15,330 | 0.01% |
|
| 2018/08/07 | 14 | 31.60 | 13 | 31.81 | 31.45 | 1 | 15,401 | 0.01% |
|
| 2018/08/06 | 6 | 31.53 | 3 | 31.92 | 31.45 | 3 | 15,710 | 0.02% |
|
| 2018/08/03 | 1 | 31.50 | 0 | 0.00 | 32.35 | 1 | 15,863 | 0.01% |
|
| 2018/08/02 | 1 | 31.85 | 3 | 32.10 | 31.35 | -2 | 15,852 | -0.01% |
|
| 2018/08/01 | 43 | 33.04 | 43 | 34.05 | 33.20 | 0 | 15,913 | 0.00% |
|
| 2018/07/31 | 2 | 33.65 | 2 | 34.15 | 33.65 | 0 | 16,055 | 0.00% |
|
| 2018/07/30 | 5 | 34.21 | 17 | 33.60 | 33.65 | -12 | 16,049 | -0.07% |
|
| 2018/07/27 | 7 | 34.84 | 9 | 35.07 | 35.00 | -2 | 16,001 | -0.01% |
|
| 2018/07/26 | 9 | 35.21 | 10 | 34.99 | 35.40 | -1 | 15,934 | -0.01% |
|
| 2018/07/25 | 55 | 34.25 | 56 | 34.43 | 33.90 | -1 | 15,759 | -0.01% |
|
| 2018/07/24 | 1 | 34.30 | 0 | 0.00 | 34.10 | 1 | 15,688 | 0.01% |
|
| 2018/07/23 | 3 | 32.95 | 13 | 32.62 | 33.80 | -10 | 15,617 | -0.06% |
|
| 2018/07/20 | 7 | 33.99 | 2 | 34.40 | 33.55 | 5 | 15,562 | 0.03% |
|
| 2018/07/19 | 8 | 33.11 | 11 | 33.31 | 34.15 | -3 | 15,410 | -0.02% |
|
| 2018/07/18 | 6 | 32.66 | 4 | 32.60 | 32.50 | 2 | 15,296 | 0.01% |
|
| 2018/07/17 | 104 | 34.88 | 106 | 35.84 | 34.05 | -2 | 15,193 | -0.01% |
大買/大賣/
|
| 2018/07/16 | 68 | 35.54 | 69 | 35.79 | 35.70 | -1 | 15,078 | -0.01% |
|
| 2018/07/13 | 16 | 35.22 | 13 | 35.35 | 34.55 | 3 | 15,044 | 0.02% |
|
| 2018/07/12 | 10 | 34.30 | 5 | 34.60 | 34.45 | 5 | 14,942 | 0.03% |
|
| 2018/07/11 | 10 | 33.93 | 23 | 34.55 | 34.55 | -13 | 14,897 | -0.09% |
|
| 2018/07/10 | 55 | 34.02 | 26 | 34.17 | 34.30 | 29 | 14,731 | 0.20% |
|
| 2018/07/09 | 8 | 32.43 | 1 | 32.20 | 32.55 | 7 | 14,561 | 0.05% |
|
| 2018/07/06 | 11 | 31.75 | 8 | 32.19 | 33.80 | 3 | 14,382 | 0.02% |
|
| 2018/07/05 | 7 | 31.71 | 0 | 0.00 | 30.75 | 7 | 14,183 | 0.05% |
|
| 2018/07/04 | 62 | 31.30 | 53 | 31.52 | 30.70 | 9 | 14,034 | 0.06% |
|
| 2018/07/03 | 1 | 34.70 | 1 | 33.20 | 33.20 | 0 | 13,822 | 0.00% |
|
| 2018/07/02 | 1 | 35.35 | 0 | 0.00 | 34.20 | 1 | 13,741 | 0.01% |
|
| 2018/06/29 | 44 | 35.02 | 30 | 34.75 | 35.20 | 14 | 13,686 | 0.10% |
|
| 2018/06/28 | 18 | 34.82 | 855 | 36.01 | 34.50 | -837 | 13,546 | -6.18% |
大賣/鉅額交易
|
| 2018/06/27 | 29 | 37.04 | 26 | 37.24 | 36.50 | 3 | 13,363 | 0.02% |
|
| 2018/06/26 | 21 | 37.03 | 13 | 37.63 | 36.90 | 8 | 13,272 | 0.06% |
|
| 2018/06/25 | 41 | 36.95 | 39 | 37.56 | 36.80 | 2 | 13,101 | 0.02% |
|
| 2018/06/22 | 9 | 39.43 | 20 | 39.59 | 38.65 | -11 | 12,955 | -0.08% |
|
| 2018/06/21 | 156 | 40.95 | 163 | 39.07 | 41.00 | -7 | 12,800 | -0.05% |
大買/大賣/
|
| 2018/06/20 | 74 | 36.30 | 68 | 39.16 | 37.75 | 6 | 12,560 | 0.05% |
|
| 2018/06/19 | 213 | 42.18 | 229 | 41.68 | 39.80 | -16 | 12,439 | -0.13% |
大買/大賣/
|
| 2018/06/15 | 7 | 40.07 | 10 | 39.97 | 39.90 | -3 | 12,155 | -0.02% |
|
| 2018/06/14 | 10 | 40.50 | 15 | 39.73 | 39.60 | -5 | 12,239 | -0.04% |
|
| 2018/06/13 | 18 | 39.08 | 39 | 38.61 | 39.00 | -21 | 12,350 | -0.17% |
|
| 2018/06/12 | 35 | 42.73 | 21 | 42.36 | 42.45 | 14 | 12,426 | 0.11% |
|
| 2018/06/11 | 40 | 39.94 | 33 | 40.11 | 41.00 | 7 | 12,131 | 0.06% |
|
| 2018/06/08 | 51 | 37.47 | 1 | 36.30 | 37.30 | 50 | 11,994 | 0.42% |
|
| 2018/06/07 | 25 | 37.00 | 20 | 35.85 | 37.00 | 5 | 11,951 | 0.04% |
|
| 2018/06/06 | 27 | 35.85 | 21 | 35.06 | 35.90 | 6 | 11,989 | 0.05% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 34.50 | 34.60 | -2 | 12,093 | -0.02% |
|
| 2018/06/04 | 5 | 36.95 | 19 | 37.32 | 37.20 | -14 | 12,044 | -0.12% |
|
| 2018/06/01 | 362 | 37.08 | 353 | 37.24 | 37.00 | 9 | 11,883 | 0.08% |
大買/大賣/
|
| 2018/05/31 | 177 | 39.66 | 168 | 39.89 | 38.20 | 9 | 11,358 | 0.08% |
大買/大賣/
|
| 2018/05/30 | 213 | 36.71 | 257 | 36.04 | 37.60 | -44 | 10,218 | -0.43% |
大買/大賣/
|
| 2018/05/29 | 226 | 33.94 | 173 | 33.70 | 34.20 | 53 | 9,074 | 0.58% |
大買/大賣/
|
| 2018/05/28 | 21 | 31.72 | 31 | 31.30 | 32.05 | -10 | 7,610 | -0.13% |
|
| 2018/05/25 | 151 | 28.93 | 205 | 29.08 | 29.15 | -54 | 7,234 | -0.75% |
大買/大賣/
|
| 2018/05/24 | 175 | 26.80 | 168 | 26.24 | 26.50 | 7 | 6,262 | 0.11% |
大買/大賣/
|
| 2018/05/23 | 73 | 26.25 | 119 | 26.11 | 25.90 | -46 | 5,976 | -0.77% |
大賣/
|
| 2018/05/22 | 26 | 25.40 | 25 | 26.09 | 25.10 | 1 | 5,631 | 0.02% |
|
| 2018/05/21 | 127 | 25.94 | 115 | 25.44 | 26.05 | 12 | 5,538 | 0.22% |
大買/大賣/
|
| 2018/05/18 | 80 | 25.05 | 100 | 25.26 | 25.05 | -20 | 5,420 | -0.37% |
|
| 2018/05/17 | 45 | 24.55 | 45 | 25.23 | 24.40 | 0 | 5,346 | 0.00% |
|
| 2018/05/16 | 73 | 26.04 | 95 | 25.92 | 25.20 | -22 | 5,258 | -0.42% |
|
| 2018/05/15 | 1 | 24.95 | 1 | 24.85 | 24.90 | 0 | 4,897 | 0.00% |
|
| 2018/05/14 | 49 | 26.35 | 68 | 25.48 | 25.80 | -19 | 4,846 | -0.39% |
|
| 2018/05/11 | 47 | 24.79 | 45 | 25.26 | 24.40 | 2 | 4,517 | 0.04% |
|
| 2018/05/10 | 10 | 24.55 | 11 | 24.41 | 24.75 | -1 | 4,342 | -0.02% |
|
| 2018/05/09 | 96 | 24.22 | 88 | 24.76 | 24.15 | 8 | 4,292 | 0.19% |
|
| 2018/05/08 | 12 | 24.19 | 17 | 24.07 | 24.05 | -5 | 4,146 | -0.12% |
|
| 2018/05/07 | 1 | 22.65 | 0 | 0.00 | 22.75 | 1 | 3,983 | 0.03% |
|
| 2018/05/04 | 5 | 21.80 | 0 | 0.00 | 21.70 | 5 | 3,991 | 0.13% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 22.25 | 22.40 | -1 | 4,024 | -0.02% |
|
| 2018/05/02 | 10 | 22.48 | 10 | 22.40 | 22.05 | 0 | 4,147 | 0.00% |
|
| 2018/04/30 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 4,353 | 0.02% |
|
| 2018/04/27 | 5 | 21.80 | 0 | 0.00 | 21.90 | 5 | 4,590 | 0.11% |
|
| 2018/04/26 | 2 | 22.58 | 1 | 22.40 | 21.50 | 1 | 5,006 | 0.02% |
|
| 2018/04/19 | 41 | 24.83 | 46 | 24.17 | 24.40 | -5 | 5,110 | -0.10% |
|
| 2018/04/17 | 5 | 23.70 | 0 | 0.00 | 23.50 | 5 | 4,975 | 0.10% |
|
| 2018/04/16 | 0 | 0.00 | 64 | 24.56 | 24.60 | -64 | 4,971 | -1.29% |
|
| 2018/04/13 | 3 | 24.15 | 3 | 24.90 | 24.95 | 0 | 4,975 | 0.00% |
|
| 2018/04/12 | 40 | 23.80 | 40 | 24.02 | 23.80 | 0 | 4,955 | 0.00% |
|
| 2018/04/11 | 0 | 23.95 | 0 | 0.00 | 24.00 | 0 | 5,092 | 0.00% |
|
| 2018/04/02 | 20 | 23.80 | 20 | 24.23 | 23.80 | 0 | 5,216 | 0.00% |
|
| 2018/03/31 | 115 | 24.25 | 90 | 24.04 | 24.25 | 25 | 5,222 | 0.48% |
大買/
|
| 2018/03/30 | 36 | 24.25 | 53 | 24.41 | 24.05 | -17 | 5,259 | -0.32% |
|
| 2018/03/29 | 60 | 24.20 | 60 | 24.44 | 24.20 | 0 | 5,298 | 0.00% |
|
| 2018/03/28 | 128 | 24.11 | 163 | 24.58 | 24.00 | -35 | 5,322 | -0.66% |
大買/大賣/
|
| 2018/03/27 | 30 | 24.23 | 30 | 24.48 | 24.20 | 0 | 5,302 | 0.00% |
|
| 2018/03/26 | 45 | 24.02 | 47 | 24.23 | 24.10 | -2 | 5,307 | -0.04% |
|
| 2018/03/23 | 15 | 23.98 | 9.1 | 23.59 | 23.95 | 5.9 | 5,309 | 0.11% |
|
| 2018/03/22 | 90 | 24.87 | 90 | 26.05 | 24.85 | 0 | 5,264 | 0.00% |
|
| 2018/03/21 | 111 | 25.71 | 111 | 26.59 | 25.85 | 0 | 5,189 | 0.00% |
大買/大賣/
|
| 2018/03/20 | 176 | 26.25 | 180 | 26.82 | 26.35 | -4 | 5,112 | -0.08% |
大買/大賣/
|
| 2018/03/19 | 192 | 26.43 | 192 | 26.44 | 26.50 | 0 | 4,988 | 0.00% |
大買/大賣/
|
| 2018/03/16 | 41 | 26.50 | 41 | 25.76 | 25.55 | 0 | 4,795 | 0.00% |
|
| 2018/03/15 | 25 | 24.80 | 25 | 24.96 | 24.80 | 0 | 4,566 | 0.00% |
|
| 2018/03/14 | 353 | 25.14 | 163 | 25.33 | 24.80 | 190 | 4,605 | 4.13% |
大買/大賣/鉅額交易
|
| 2018/03/13 | 20 | 24.30 | 20 | 24.83 | 25.10 | 0 | 4,568 | 0.00% |
|
| 2018/03/12 | 87 | 24.58 | 102 | 24.99 | 24.70 | -15 | 4,578 | -0.33% |
大賣/
|
| 2018/03/09 | 124 | 24.12 | 129 | 23.92 | 24.40 | -5 | 4,563 | -0.11% |
大買/大賣/
|
| 2018/03/08 | 8 | 22.79 | 1 | 23.35 | 23.35 | 7 | 4,559 | 0.15% |
|
| 2018/02/26 | 1 | 21.70 | 15 | 21.91 | 21.85 | -14 | 5,586 | -0.25% |
|
| 2018/02/23 | 0 | 0.00 | 14 | 21.70 | 21.40 | -14 | 5,735 | -0.24% |
|
| 2018/02/21 | 1 | 20.90 | 1 | 21.10 | 21.15 | 0 | 6,514 | 0.00% |
|
| 2018/02/12 | 14 | 20.10 | 0 | 0.00 | 20.10 | 14 | 6,991 | 0.20% |
|
| 2018/02/09 | 5 | 19.10 | 0 | 0.00 | 20.50 | 5 | 7,411 | 0.07% |
|
| 2018/02/08 | 9 | 20.20 | 5 | 19.95 | 20.00 | 4 | 7,508 | 0.05% |
|
| 2018/02/06 | 4 | 20.45 | 0 | 0.00 | 20.45 | 4 | 7,600 | 0.05% |
|
| 2018/02/05 | 10 | 22.52 | 42 | 22.61 | 22.70 | -32 | 7,704 | -0.42% |
|
| 2018/01/31 | 6 | 24.26 | 1 | 24.30 | 24.30 | 5 | 8,037 | 0.06% |
|
| 2018/01/30 | 2 | 24.60 | 8 | 25.00 | 24.50 | -6 | 8,190 | -0.07% |
|
| 2018/01/26 | 20 | 25.40 | 30 | 25.50 | 25.40 | -10 | 8,546 | -0.12% |
|
| 2018/01/25 | 10 | 25.35 | 0 | 0.00 | 25.20 | 10 | 8,703 | 0.11% |
|
| 2018/01/24 | 61 | 26.65 | 29 | 26.99 | 26.40 | 32 | 8,804 | 0.36% |
|
| 2018/01/23 | 8 | 26.50 | 12 | 25.91 | 26.45 | -4 | 8,872 | -0.05% |
|
| 2018/01/22 | 27 | 26.65 | 22 | 26.45 | 27.15 | 5 | 8,922 | 0.06% |
|
| 2018/01/19 | 61 | 25.25 | 41 | 25.18 | 25.40 | 20 | 9,219 | 0.22% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 24.05 | 24.05 | -5 | 10,878 | -0.05% |
|
| 2018/01/11 | 1 | 23.75 | 0 | 0.00 | 23.60 | 1 | 10,961 | 0.01% |
|
| 2018/01/10 | 5 | 23.80 | 0 | 0.00 | 23.70 | 5 | 11,155 | 0.04% |
|
| 2018/01/09 | 20 | 24.40 | 0 | 0.00 | 24.35 | 20 | 11,346 | 0.18% |
|
| 2018/01/08 | 10 | 25.55 | 1 | 25.65 | 24.65 | 9 | 11,708 | 0.08% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 25.40 | 25.50 | -5 | 11,693 | -0.04% |
|
| 2018/01/04 | 4 | 24.48 | 12 | 24.28 | 24.30 | -8 | 11,734 | -0.07% |
|
| 2018/01/03 | 6 | 24.33 | 2 | 24.53 | 24.05 | 4 | 11,867 | 0.03% |
|