券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 1 | 70.40 | 70.10 | -1 | 5,010 | -0.02% |
|
| 2024/04/26 | 2 | 69.55 | 1 | 69.20 | 69.10 | 1 | 4,925 | 0.02% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 69.20 | 68.50 | -1 | 4,740 | -0.02% |
|
| 2024/04/22 | 2 | 67.60 | 5 | 69.68 | 67.00 | -3 | 4,706 | -0.06% |
|
| 2024/04/19 | 6 | 67.95 | 3 | 67.83 | 67.10 | 3 | 4,625 | 0.06% |
|
| 2024/04/18 | 8 | 76.18 | 3 | 74.10 | 72.00 | 5 | 4,470 | 0.11% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 73.80 | 73.80 | -2 | 3,962 | -0.05% |
|
| 2024/04/16 | 4.1 | 67.33 | 1 | 67.50 | 67.10 | 3.1 | 3,925 | 0.08% |
|
| 2024/04/15 | 0 | 0.00 | 0.4 | 70.98 | 70.50 | -0.4 | 3,825 | -0.01% |
|
| 2024/04/12 | 1 | 71.50 | 1 | 72.20 | 71.60 | 0 | 3,741 | 0.00% |
|
| 2024/04/11 | 1 | 70.80 | 5.1 | 71.60 | 70.50 | -4.1 | 3,656 | -0.11% |
|
| 2024/04/10 | 5 | 71.50 | 1.1 | 71.30 | 71.50 | 3.9 | 3,535 | 0.11% |
|
| 2024/04/09 | 4 | 66.80 | 10 | 66.29 | 65.70 | -6 | 3,357 | -0.18% |
|
| 2024/04/08 | 7 | 67.21 | 8 | 66.90 | 67.20 | -1 | 3,322 | -0.03% |
|
| 2024/04/03 | 4 | 67.60 | 3 | 68.40 | 68.60 | 1 | 3,261 | 0.03% |
|
| 2024/04/02 | 8 | 66.61 | 6 | 67.45 | 68.20 | 2 | 3,173 | 0.06% |
|
| 2024/04/01 | 0 | 0.00 | 18.1 | 65.79 | 67.70 | -18.1 | 2,978 | -0.61% |
|
| 2024/03/29 | 13 | 61.43 | 6.1 | 61.52 | 61.90 | 6.9 | 2,693 | 0.26% |
|
| 2024/03/28 | 0 | 0.00 | 6.2 | 61.17 | 60.70 | -6.2 | 2,625 | -0.24% |
|
| 2024/03/27 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 2,487 | 0.04% |
|
| 2024/03/26 | 0 | 57.60 | 0 | 0.00 | 57.30 | 0 | 2,487 | 0.00% |
|
| 2024/03/22 | 1 | 60.00 | 2.1 | 59.31 | 59.30 | -1.1 | 2,479 | -0.04% |
|
| 2024/03/21 | 0.1 | 57.13 | 4.1 | 57.20 | 57.20 | -4 | 2,439 | -0.16% |
|
| 2024/03/20 | 0.1 | 57.45 | 0 | 0.00 | 57.00 | 0.1 | 2,517 | 0.00% |
|
| 2024/03/19 | 3 | 59.10 | 0.4 | 58.51 | 58.60 | 2.6 | 2,508 | 0.10% |
|
| 2024/03/18 | 5 | 58.10 | 11 | 58.24 | 58.10 | -6 | 2,491 | -0.24% |
|
| 2024/03/15 | 0 | 59.80 | 1 | 59.50 | 59.50 | -1 | 2,472 | -0.04% |
|
| 2024/03/14 | 3.2 | 61.46 | 1 | 60.10 | 61.20 | 2.2 | 2,445 | 0.09% |
|
| 2024/03/13 | 0 | 61.98 | 2 | 61.90 | 61.70 | -2 | 2,402 | -0.08% |
|
| 2024/03/12 | 2.3 | 61.99 | 0 | 0.00 | 61.80 | 2.3 | 2,320 | 0.10% |
|
| 2024/03/11 | 16.3 | 64.57 | 18.2 | 66.54 | 64.20 | -1.9 | 2,207 | -0.09% |
|
| 2024/03/08 | 2 | 57.10 | 2 | 61.00 | 61.00 | 0 | 1,567 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1.1 | 55.52 | 55.50 | -1.1 | 1,432 | -0.08% |
|
| 2024/03/06 | 11.1 | 56.46 | 3 | 56.37 | 56.10 | 8.1 | 1,416 | 0.57% |
|
| 2024/03/05 | 6 | 58.35 | 0 | 0.00 | 58.00 | 6 | 1,411 | 0.43% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 59.20 | 59.70 | -1 | 1,384 | -0.07% |
|
| 2024/03/01 | 0.1 | 60.10 | 0 | 0.00 | 59.50 | 0.1 | 1,371 | 0.01% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 60.10 | 60.30 | -1 | 1,363 | -0.07% |
|
| 2024/02/26 | 3 | 60.00 | 0 | 0.00 | 62.60 | 3 | 1,326 | 0.23% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 60.90 | 60.70 | -1 | 1,268 | -0.08% |
|
| 2024/02/22 | 0.1 | 61.50 | 0 | 0.00 | 61.10 | 0.1 | 1,299 | 0.01% |
|
| 2024/02/16 | 1 | 62.70 | 0 | 0.00 | 62.80 | 1 | 1,319 | 0.08% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 61.45 | 62.40 | -2 | 1,311 | -0.15% |
|
| 2024/02/05 | 2 | 60.75 | 0 | 0.00 | 60.90 | 2 | 1,300 | 0.15% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 61.80 | 61.90 | -3 | 1,279 | -0.23% |
|
| 2024/02/01 | 2.1 | 62.24 | 0 | 0.00 | 62.20 | 2.1 | 1,278 | 0.16% |
|
| 2024/01/31 | 3 | 63.27 | 0 | 0.00 | 63.00 | 3 | 1,270 | 0.24% |
|
| 2024/01/23 | 1 | 64.90 | 0 | 0.00 | 65.20 | 1 | 1,321 | 0.08% |
|
| 2024/01/22 | 0 | 0.00 | 0.1 | 65.09 | 65.50 | -0.1 | 1,324 | -0.01% |
|
| 2024/01/17 | 1.1 | 64.46 | 0 | 0.00 | 64.10 | 1.1 | 1,304 | 0.08% |
|
| 2024/01/16 | 0.1 | 65.50 | 0 | 0.00 | 65.40 | 0.1 | 1,291 | 0.01% |
|
| 2024/01/12 | 2 | 66.50 | 6 | 66.53 | 65.80 | -4 | 1,298 | -0.31% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 66.50 | 66.60 | -5 | 1,300 | -0.38% |
|
| 2024/01/10 | 2.1 | 66.00 | 0 | 0.00 | 65.50 | 2.1 | 1,314 | 0.16% |
|
| 2024/01/08 | 2 | 68.60 | 0 | 0.00 | 68.50 | 2 | 1,277 | 0.16% |
|
| 2024/01/05 | 1 | 69.50 | 0 | 0.00 | 69.10 | 1 | 1,275 | 0.08% |
|
| 2024/01/04 | 3 | 69.53 | 0 | 0.00 | 69.40 | 3 | 1,263 | 0.24% |
|
| 2024/01/03 | 2 | 70.50 | 2 | 70.20 | 70.40 | 0 | 1,259 | 0.00% |
|
| 2024/01/02 | 3 | 71.30 | 0.2 | 72.00 | 71.40 | 2.9 | 1,245 | 0.23% |
|
| 2023/12/27 | 0 | 0.00 | 0.1 | 72.60 | 73.00 | -0.1 | 1,240 | 0.00% |
|
| 2023/12/22 | 0.1 | 72.00 | 0 | 0.00 | 71.80 | 0.1 | 1,268 | 0.00% |
|
| 2023/12/20 | 1 | 73.50 | 3 | 72.73 | 72.50 | -2 | 1,324 | -0.15% |
|
| 2023/12/19 | 1 | 73.10 | 0 | 0.00 | 72.90 | 1 | 1,374 | 0.07% |
|
| 2023/12/18 | 0 | 72.40 | 0 | 0.00 | 72.30 | 0 | 1,446 | 0.00% |
|
| 2023/12/15 | 1 | 73.40 | 3.1 | 74.83 | 73.60 | -2.1 | 1,504 | -0.14% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 72.90 | 72.40 | -2 | 1,441 | -0.14% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 73.40 | 73.00 | -3 | 1,447 | -0.21% |
|
| 2023/11/30 | 2 | 74.50 | 3 | 75.80 | 76.40 | -1 | 1,432 | -0.07% |
|
| 2023/11/29 | 3 | 73.80 | 0 | 0.00 | 73.50 | 3 | 1,376 | 0.22% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 72.90 | 72.00 | -1 | 1,368 | -0.07% |
|
| 2023/11/22 | 0 | 0.00 | 12 | 73.10 | 73.20 | -12 | 1,364 | -0.88% |
|
| 2023/11/21 | 8 | 73.61 | 0 | 74.00 | 73.00 | 8 | 1,370 | 0.58% |
|
| 2023/11/20 | 2 | 73.30 | 1 | 73.50 | 73.50 | 1 | 1,372 | 0.07% |
|
| 2023/11/13 | 1 | 68.80 | 1 | 68.70 | 69.00 | 0 | 1,364 | 0.00% |
|
| 2023/10/31 | 0 | 69.00 | 0 | 0.00 | 68.40 | 0 | 1,451 | 0.00% |
|
| 2023/10/30 | 1 | 71.60 | 1 | 71.40 | 71.20 | 0 | 1,464 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 69.80 | 70.30 | -2 | 1,512 | -0.13% |
|
| 2023/10/18 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 1,651 | 0.06% |
|
| 2023/10/17 | 1 | 71.60 | 0 | 0.00 | 71.30 | 1 | 1,638 | 0.06% |
|
| 2023/10/16 | 2 | 71.90 | 0 | 0.00 | 71.40 | 2 | 1,655 | 0.12% |
|
| 2023/10/12 | 11 | 72.20 | 0 | 0.00 | 72.40 | 11 | 1,748 | 0.63% |
|
| 2023/09/26 | 1 | 72.20 | 0 | 0.00 | 72.10 | 1 | 2,996 | 0.03% |
|
| 2023/09/22 | 3 | 75.00 | 3 | 75.10 | 75.60 | 0 | 2,981 | 0.00% |
|
| 2023/09/21 | 5 | 77.30 | 1 | 81.10 | 76.20 | 4 | 2,932 | 0.14% |
|
| 2023/09/20 | 1 | 79.40 | 1 | 82.20 | 78.60 | 0 | 2,855 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 79.68 | 79.20 | -5 | 2,834 | -0.18% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 77.10 | 76.60 | -1 | 3,187 | -0.03% |
|
| 2023/09/08 | 2 | 77.50 | 0 | 0.00 | 77.30 | 2 | 3,371 | 0.06% |
|
| 2023/09/07 | 0 | 0.00 | 0.5 | 79.36 | 78.90 | -0.5 | 3,536 | -0.01% |
|
| 2023/09/04 | 0.5 | 79.40 | 0 | 0.00 | 79.20 | 0.5 | 3,667 | 0.01% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 77.00 | 76.90 | -1 | 4,037 | -0.02% |
|
| 2023/08/24 | 0 | 0.00 | 1.1 | 76.73 | 77.30 | -1.1 | 4,045 | -0.03% |
|
| 2023/08/23 | 0 | 0.00 | 0.1 | 73.90 | 75.00 | -0.1 | 4,042 | 0.00% |
|
| 2023/08/14 | 1 | 71.50 | 0 | 0.00 | 72.20 | 1 | 4,086 | 0.02% |
|
| 2023/08/11 | 1 | 74.80 | 0 | 0.00 | 75.00 | 1 | 4,059 | 0.02% |
|
| 2023/08/09 | 3 | 78.10 | 2 | 77.70 | 77.50 | 1 | 4,064 | 0.02% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 79.30 | 79.60 | -1 | 4,103 | -0.02% |
|
| 2023/08/02 | 4 | 79.13 | 1 | 77.80 | 77.70 | 3 | 4,126 | 0.07% |
|
| 2023/08/01 | 1 | 79.20 | 0 | 0.00 | 79.70 | 1 | 4,102 | 0.02% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 80.90 | 80.80 | -3 | 4,095 | -0.07% |
|
| 2023/07/27 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 4,088 | 0.02% |
|
| 2023/07/24 | 2 | 78.75 | 1 | 78.10 | 78.30 | 1 | 4,093 | 0.02% |
|
| 2023/07/19 | 1 | 83.10 | 3 | 83.93 | 83.10 | -2 | 4,145 | -0.05% |
|
| 2023/07/14 | 9 | 87.02 | 4 | 86.73 | 87.70 | 5 | 4,293 | 0.12% |
|
| 2023/07/13 | 10 | 87.90 | 3 | 87.70 | 86.60 | 7 | 4,279 | 0.16% |
|
| 2023/07/12 | 2 | 89.50 | 8 | 88.80 | 88.40 | -6 | 4,230 | -0.14% |
|
| 2023/07/11 | 0 | 0.00 | 14 | 92.57 | 90.50 | -14 | 4,143 | -0.34% |
|
| 2023/07/10 | 3 | 90.80 | 2 | 90.45 | 90.40 | 1 | 3,887 | 0.03% |
|
| 2023/07/07 | 2 | 86.90 | 1 | 88.10 | 86.70 | 1 | 3,557 | 0.03% |
|
| 2023/07/06 | 2 | 87.25 | 3 | 88.90 | 88.00 | -1 | 3,479 | -0.03% |
|
| 2023/07/05 | 2 | 83.95 | 0 | 0.00 | 83.90 | 2 | 3,244 | 0.06% |
|
| 2023/07/04 | 1 | 84.00 | 1 | 84.20 | 84.20 | 0 | 3,256 | 0.00% |
|
| 2023/07/03 | 4 | 83.30 | 4 | 82.80 | 83.10 | 0 | 3,271 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 84.00 | 83.80 | -1 | 3,256 | -0.03% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 83.20 | 83.30 | -1 | 3,262 | -0.03% |
|
| 2023/06/27 | 2 | 84.05 | 1 | 85.00 | 83.20 | 1 | 3,418 | 0.03% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 84.65 | 84.50 | -2 | 3,399 | -0.06% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 88.40 | 88.00 | -1 | 3,370 | -0.03% |
|
| 2023/06/19 | 0 | 0.00 | 5 | 85.60 | 86.10 | -5 | 3,333 | -0.15% |
|
| 2023/06/16 | 3 | 86.90 | 3 | 87.10 | 86.10 | 0 | 3,331 | 0.00% |
|
| 2023/06/15 | 7 | 89.47 | 2 | 89.60 | 88.60 | 5 | 3,330 | 0.15% |
|
| 2023/06/14 | 7 | 88.79 | 2 | 88.55 | 90.20 | 5 | 3,207 | 0.16% |
|
| 2023/06/13 | 2 | 87.90 | 2 | 88.45 | 86.50 | 0 | 3,047 | 0.00% |
|
| 2023/06/12 | 1 | 83.10 | 15 | 85.13 | 85.40 | -14 | 2,895 | -0.48% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 82.50 | 82.70 | -1 | 2,862 | -0.03% |
|
| 2023/06/07 | 5 | 82.98 | 5 | 83.56 | 84.70 | 0 | 2,898 | 0.00% |
|
| 2023/06/05 | 3 | 86.90 | 1 | 86.90 | 85.20 | 2 | 2,812 | 0.07% |
|
| 2023/06/02 | 7 | 82.57 | 4 | 80.03 | 82.20 | 3 | 2,698 | 0.11% |
|
| 2023/05/30 | 4 | 79.00 | 0 | 0.00 | 79.10 | 4 | 2,948 | 0.14% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 79.00 | 80.60 | -5 | 2,940 | -0.17% |
|
| 2023/05/26 | 4 | 77.00 | 5 | 77.90 | 77.00 | -1 | 2,935 | -0.03% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 77.60 | 77.30 | -1 | 2,952 | -0.03% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 78.50 | 79.10 | -1 | 2,992 | -0.03% |
|
| 2023/05/22 | 2 | 78.40 | 0 | 0.00 | 77.60 | 2 | 3,004 | 0.07% |
|
| 2023/05/19 | 4 | 77.60 | 0 | 0.00 | 78.00 | 4 | 3,019 | 0.13% |
|
| 2023/05/15 | 2 | 74.60 | 10 | 73.98 | 74.50 | -8 | 3,081 | -0.26% |
|
| 2023/05/12 | 3 | 74.13 | 2 | 74.80 | 75.50 | 1 | 3,123 | 0.03% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 75.97 | 75.20 | -3 | 3,118 | -0.10% |
|
| 2023/05/04 | 2 | 78.20 | 2 | 78.30 | 78.30 | 0 | 3,464 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 79.10 | 79.00 | -1 | 3,566 | -0.03% |
|
| 2023/04/28 | 5 | 77.04 | 3 | 76.90 | 77.90 | 2 | 3,645 | 0.05% |
|
| 2023/04/27 | 3 | 76.30 | 2 | 76.70 | 76.30 | 1 | 3,616 | 0.03% |
|
| 2023/04/26 | 0 | 76.00 | 0 | 0.00 | 76.70 | 0 | 3,627 | 0.00% |
|
| 2023/04/25 | 6 | 78.85 | 0 | 0.00 | 77.00 | 6 | 3,610 | 0.17% |
|
| 2023/04/24 | 6 | 79.90 | 0 | 0.00 | 80.00 | 6 | 3,603 | 0.17% |
|
| 2023/04/21 | 6.1 | 80.35 | 0 | 0.00 | 79.10 | 6.1 | 3,573 | 0.17% |
|
| 2023/04/20 | 27 | 84.46 | 10 | 84.60 | 83.50 | 17 | 3,464 | 0.49% |
|
| 2023/04/19 | 1 | 86.20 | 12 | 86.28 | 86.50 | -11 | 3,429 | -0.32% |
|
| 2023/04/18 | 0 | 87.70 | 0 | 0.00 | 87.60 | 0 | 3,431 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 88.20 | 88.70 | -1 | 3,425 | -0.03% |
|
| 2023/04/14 | 5 | 88.40 | 0 | 0.00 | 88.40 | 5 | 3,408 | 0.15% |
|
| 2023/04/13 | 12 | 88.95 | 1 | 88.40 | 88.20 | 11 | 3,425 | 0.32% |
|
| 2023/04/11 | 5 | 90.00 | 1 | 90.00 | 90.00 | 4 | 3,405 | 0.12% |
|
| 2023/04/07 | 2 | 92.20 | 0.2 | 91.90 | 92.30 | 1.8 | 3,421 | 0.05% |
|
| 2023/03/29 | 3 | 90.97 | 3 | 90.60 | 89.80 | 0 | 3,455 | 0.00% |
|
| 2023/03/28 | 3 | 91.73 | 28.1 | 91.67 | 91.70 | -25.1 | 3,436 | -0.73% |
|
| 2023/03/24 | 0.1 | 90.40 | 12 | 90.77 | 90.80 | -12 | 3,391 | -0.35% |
|
| 2023/03/23 | 0.2 | 90.43 | 9 | 90.21 | 90.20 | -8.9 | 3,374 | -0.26% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 90.50 | 90.70 | -1 | 3,380 | -0.03% |
|
| 2023/03/21 | 1 | 89.90 | 4 | 90.00 | 89.70 | -3 | 3,382 | -0.09% |
|
| 2023/03/20 | 1 | 89.80 | 9 | 91.02 | 89.90 | -8 | 3,390 | -0.24% |
|
| 2023/03/17 | 3 | 87.83 | 0 | 0.00 | 88.50 | 3 | 3,318 | 0.09% |
|
| 2023/03/16 | 1 | 86.70 | 0 | 0.00 | 86.80 | 1 | 3,310 | 0.03% |
|
| 2023/03/15 | 4 | 87.73 | 6 | 87.45 | 86.80 | -2 | 3,365 | -0.06% |
|
| 2023/03/14 | 5 | 86.70 | 0 | 0.00 | 86.10 | 5 | 3,395 | 0.15% |
|
| 2023/03/13 | 0 | 0.00 | 7 | 88.11 | 88.40 | -7 | 3,426 | -0.20% |
|
| 2023/03/10 | 6 | 89.75 | 2 | 89.00 | 88.90 | 4 | 3,468 | 0.12% |
|
| 2023/03/08 | 3 | 91.70 | 1 | 92.30 | 92.30 | 2 | 3,547 | 0.06% |
|
| 2023/03/07 | 4 | 91.50 | 4 | 92.18 | 92.50 | 0 | 3,544 | 0.00% |
|
| 2023/03/06 | 13 | 90.03 | 2 | 89.90 | 90.70 | 11 | 3,527 | 0.31% |
|
| 2023/03/03 | 12 | 87.91 | 1.3 | 89.22 | 89.20 | 10.7 | 3,536 | 0.30% |
|
| 2023/03/02 | 11 | 92.16 | 3 | 90.90 | 90.80 | 8 | 3,372 | 0.24% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 93.20 | 93.00 | -2 | 3,378 | -0.06% |
|
| 2023/02/24 | 3 | 93.40 | 1 | 93.30 | 93.10 | 2 | 3,413 | 0.06% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 93.74 | 93.90 | -5 | 3,423 | -0.15% |
|
| 2023/02/22 | 7.1 | 93.21 | 1 | 93.40 | 93.20 | 6.1 | 3,543 | 0.17% |
|
| 2023/02/21 | 2 | 98.25 | 2.1 | 97.24 | 97.10 | -0.1 | 3,626 | 0.00% |
|
| 2023/02/20 | 2.1 | 96.80 | 9 | 96.90 | 97.50 | -6.9 | 3,771 | -0.18% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 97.20 | 97.90 | -1 | 4,067 | -0.02% |
|
| 2023/02/15 | 1 | 96.10 | 1 | 97.70 | 95.90 | 0 | 4,178 | 0.00% |
|
| 2023/02/13 | 1 | 95.20 | 1 | 96.20 | 96.10 | 0 | 4,328 | 0.00% |
|
| 2023/02/10 | 4 | 97.53 | 0.1 | 96.60 | 95.20 | 3.9 | 4,382 | 0.09% |
|
| 2023/02/09 | 1 | 99.60 | 1 | 98.60 | 98.30 | 0 | 4,372 | 0.00% |
|
| 2023/02/08 | 1 | 99.20 | 2 | 99.20 | 98.90 | -1 | 4,401 | -0.02% |
|
| 2023/02/07 | 3 | 97.13 | 1 | 97.70 | 97.60 | 2 | 4,395 | 0.05% |
|
| 2023/02/06 | 0 | 0.00 | 6 | 99.40 | 96.90 | -6 | 4,427 | -0.14% |
|
| 2023/02/03 | 2.1 | 100.00 | 1 | 98.20 | 98.20 | 1.1 | 4,387 | 0.03% |
|
| 2023/02/02 | 2 | 99.90 | 7 | 99.46 | 100.00 | -5 | 4,351 | -0.11% |
|
| 2023/02/01 | 3 | 96.70 | 0.1 | 96.90 | 96.70 | 2.9 | 4,263 | 0.07% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 95.20 | 96.30 | -5 | 4,303 | -0.12% |
|
| 2023/01/30 | 0 | 0.00 | 10 | 94.50 | 94.80 | -10 | 4,295 | -0.23% |
|
| 2023/01/17 | 0.1 | 89.80 | 1 | 89.50 | 89.50 | -0.9 | 4,271 | -0.02% |
|
| 2023/01/16 | 1 | 88.00 | 2 | 89.05 | 90.00 | -1 | 4,315 | -0.02% |
|
| 2023/01/13 | 1 | 88.00 | 1 | 89.50 | 87.70 | 0 | 4,344 | 0.00% |
|
| 2023/01/12 | 5 | 89.86 | 1 | 90.10 | 89.20 | 4 | 4,404 | 0.09% |
|
| 2023/01/10 | 1 | 90.60 | 1 | 89.60 | 89.80 | 0 | 4,472 | 0.00% |
|
| 2023/01/09 | 7.1 | 90.09 | 3 | 90.10 | 90.50 | 4.1 | 4,547 | 0.09% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 88.70 | 88.80 | -5 | 4,610 | -0.11% |
|
| 2023/01/03 | 2 | 84.90 | 2 | 86.00 | 86.20 | 0 | 4,956 | 0.00% |
|
| 2022/12/30 | 3 | 85.17 | 2 | 84.80 | 84.60 | 1 | 5,051 | 0.02% |
|
| 2022/12/29 | 3 | 84.70 | 3 | 85.40 | 85.10 | 0 | 5,112 | 0.00% |
|
| 2022/12/28 | 3 | 86.80 | 2 | 86.20 | 86.00 | 1 | 5,227 | 0.02% |
|
| 2022/12/26 | 3 | 86.97 | 2 | 87.10 | 88.30 | 1 | 5,391 | 0.02% |
|
| 2022/12/23 | 3 | 85.67 | 2 | 86.50 | 86.90 | 1 | 5,515 | 0.02% |
|
| 2022/12/22 | 6 | 87.08 | 1 | 86.40 | 86.90 | 5 | 5,581 | 0.09% |
|
| 2022/12/21 | 2 | 89.10 | 2 | 89.40 | 87.60 | 0 | 5,715 | 0.00% |
|
| 2022/12/20 | 5 | 90.96 | 3 | 90.80 | 88.50 | 2 | 5,847 | 0.03% |
|
| 2022/12/19 | 8 | 90.60 | 9 | 91.44 | 90.90 | -1 | 6,017 | -0.02% |
|
| 2022/12/16 | 10 | 93.01 | 4 | 92.60 | 93.20 | 6 | 6,155 | 0.10% |
|
| 2022/12/15 | 0 | 95.60 | 0 | 0.00 | 95.40 | 0 | 6,214 | 0.00% |
|
| 2022/12/14 | 4 | 94.50 | 3 | 94.80 | 95.90 | 1 | 6,247 | 0.02% |
|
| 2022/12/13 | 1 | 95.00 | 1 | 96.10 | 93.80 | 0 | 6,275 | 0.00% |
|
| 2022/12/12 | 2.1 | 94.89 | 0 | 0.00 | 95.00 | 2.1 | 6,289 | 0.03% |
|
| 2022/12/09 | 1.2 | 97.86 | 9 | 97.04 | 96.10 | -7.8 | 6,319 | -0.12% |
|
| 2022/12/08 | 1 | 97.20 | 4 | 97.00 | 97.10 | -3 | 6,371 | -0.05% |
|
| 2022/12/07 | 5 | 96.98 | 7 | 98.06 | 96.20 | -2 | 6,462 | -0.03% |
|
| 2022/12/06 | 5 | 100.82 | 10.1 | 100.99 | 99.80 | -5.1 | 6,454 | -0.08% |
|
| 2022/12/05 | 5 | 104.70 | 3 | 104.67 | 103.00 | 2 | 6,541 | 0.03% |
|
| 2022/12/02 | 2 | 102.00 | 2 | 102.50 | 102.50 | 0 | 6,546 | 0.00% |
|
| 2022/12/01 | 2 | 101.50 | 6 | 100.75 | 102.00 | -4 | 6,589 | -0.06% |
|
| 2022/11/30 | 3 | 98.73 | 8 | 98.90 | 98.10 | -5 | 6,601 | -0.08% |
|
| 2022/11/25 | 1 | 96.90 | 2 | 96.45 | 96.00 | -1 | 6,967 | -0.01% |
|
| 2022/11/24 | 8 | 98.41 | 2 | 99.00 | 98.80 | 6 | 6,996 | 0.09% |
|
| 2022/11/22 | 2 | 98.80 | 2 | 99.50 | 98.30 | 0 | 7,184 | 0.00% |
|
| 2022/11/21 | 1 | 100.00 | 1 | 100.00 | 100.00 | 0 | 7,322 | 0.00% |
|
| 2022/11/18 | 7 | 102.07 | 5 | 99.94 | 99.60 | 2 | 7,455 | 0.03% |
|
| 2022/11/17 | 1 | 100.00 | 5 | 99.70 | 102.00 | -4 | 7,553 | -0.05% |
|
| 2022/11/16 | 7 | 99.07 | 6 | 99.68 | 98.30 | 1 | 7,672 | 0.01% |
|
| 2022/11/15 | 15 | 98.20 | 5 | 101.10 | 101.00 | 10 | 7,668 | 0.13% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 95.42 | 95.30 | -5 | 8,013 | -0.06% |
|
| 2022/11/11 | 10 | 97.94 | 2 | 95.20 | 93.60 | 8 | 8,238 | 0.10% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 93.30 | 93.00 | -1 | 8,202 | -0.01% |
|
| 2022/11/09 | 1 | 93.50 | 0 | 0.00 | 94.30 | 1 | 8,285 | 0.01% |
|
| 2022/11/08 | 2 | 91.60 | 2 | 90.70 | 90.40 | 0 | 8,385 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 5 | 91.10 | 91.10 | -5 | 8,445 | -0.06% |
|
| 2022/11/04 | 5 | 89.10 | 1 | 90.20 | 91.10 | 4 | 8,609 | 0.05% |
|
| 2022/11/03 | 1 | 89.90 | 0 | 0.00 | 89.90 | 1 | 8,677 | 0.01% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 87.10 | 87.70 | -1 | 8,968 | -0.01% |
|
| 2022/10/31 | 1 | 86.90 | 3 | 86.90 | 87.00 | -2 | 9,084 | -0.02% |
|
| 2022/10/28 | 2 | 84.10 | 2 | 83.60 | 83.90 | 0 | 9,165 | 0.00% |
|
| 2022/10/27 | 1 | 83.10 | 1 | 85.90 | 85.90 | 0 | 9,348 | 0.00% |
|
| 2022/10/26 | 0 | 82.20 | 0 | 0.00 | 81.90 | 0 | 9,542 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 9,588 | -0.01% |
|
| 2022/10/21 | 0 | 84.50 | 0 | 0.00 | 84.00 | 0 | 9,912 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 6 | 84.80 | 86.20 | -6 | 10,050 | -0.06% |
|
| 2022/10/19 | 5 | 87.92 | 6 | 87.30 | 85.80 | -1 | 10,335 | -0.01% |
|
| 2022/10/18 | 5 | 87.46 | 3 | 87.13 | 87.90 | 2 | 10,432 | 0.02% |
|
| 2022/10/17 | 5.1 | 84.06 | 3 | 83.83 | 86.80 | 2.1 | 10,554 | 0.02% |
|
| 2022/10/14 | 1 | 88.00 | 0 | 0.00 | 89.10 | 1 | 10,742 | 0.01% |
|
| 2022/10/13 | 3 | 83.37 | 2 | 83.00 | 83.00 | 1 | 11,153 | 0.01% |
|
| 2022/10/12 | 2 | 91.05 | 0 | 0.00 | 90.00 | 2 | 11,255 | 0.02% |
|
| 2022/10/11 | 2 | 91.70 | 0 | 0.00 | 90.80 | 2 | 11,414 | 0.02% |
|
| 2022/10/07 | 7 | 98.86 | 5 | 99.32 | 97.50 | 2 | 11,748 | 0.02% |
|
| 2022/10/06 | 1 | 101.00 | 5 | 101.70 | 101.50 | -4 | 11,787 | -0.03% |
|
| 2022/10/05 | 2 | 100.75 | 1 | 99.80 | 99.80 | 1 | 11,825 | 0.01% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 98.30 | 101.00 | -1 | 11,829 | -0.01% |
|
| 2022/10/03 | 4 | 94.08 | 2 | 95.20 | 94.80 | 2 | 12,009 | 0.02% |
|
| 2022/09/30 | 2 | 93.40 | 0 | 0.00 | 95.00 | 2 | 12,487 | 0.02% |
|
| 2022/09/29 | 2 | 92.20 | 0 | 0.00 | 91.10 | 2 | 12,909 | 0.02% |
|
| 2022/09/28 | 3 | 95.23 | 5 | 92.88 | 90.70 | -2 | 13,222 | -0.02% |
|
| 2022/09/27 | 3 | 99.13 | 2 | 99.05 | 99.60 | 1 | 13,774 | 0.01% |
|
| 2022/09/26 | 9.1 | 102.96 | 5 | 104.70 | 98.50 | 4.1 | 14,054 | 0.03% |
|
| 2022/09/23 | 30.1 | 108.55 | 27 | 107.09 | 107.00 | 3.1 | 14,215 | 0.02% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 14,252 | -0.01% |
|
| 2022/09/21 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 14,266 | 0.01% |
|
| 2022/09/20 | 4 | 113.50 | 0 | 0.00 | 113.00 | 4 | 14,345 | 0.03% |
|
| 2022/09/19 | 0.1 | 110.00 | 1 | 109.00 | 109.50 | -0.9 | 14,511 | -0.01% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 14,612 | -0.01% |
|
| 2022/09/14 | 7 | 108.29 | 6 | 110.75 | 114.00 | 1 | 14,959 | 0.01% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 15,080 | -0.01% |
|
| 2022/09/12 | 3 | 112.50 | 3 | 113.33 | 112.50 | 0 | 15,194 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 108.00 | 110.00 | -1 | 15,217 | -0.01% |
|
| 2022/09/07 | 1.1 | 105.18 | 1 | 108.00 | 105.00 | 0.1 | 15,282 | 0.00% |
|
| 2022/09/06 | 3 | 107.00 | 0 | 0.00 | 107.00 | 3 | 15,312 | 0.02% |
|
| 2022/09/05 | 2 | 110.75 | 0.2 | 112.00 | 110.50 | 1.8 | 15,354 | 0.01% |
|
| 2022/09/02 | 43 | 112.50 | 43 | 112.00 | 115.00 | 0 | 15,372 | 0.00% |
|
| 2022/09/01 | 37 | 114.45 | 36 | 115.46 | 113.00 | 1 | 15,352 | 0.01% |
|
| 2022/08/31 | 11 | 115.45 | 11 | 116.41 | 115.50 | 0 | 15,307 | 0.00% |
|
| 2022/08/30 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 15,517 | 0.01% |
|
| 2022/08/29 | 41 | 111.99 | 42 | 112.94 | 116.00 | -1 | 15,566 | -0.01% |
|
| 2022/08/26 | 1 | 116.00 | 5 | 117.80 | 115.50 | -4 | 15,485 | -0.03% |
|
| 2022/08/25 | 6 | 116.50 | 1 | 117.00 | 117.00 | 5 | 15,471 | 0.03% |
|
| 2022/08/24 | 5 | 115.90 | 1 | 113.00 | 113.00 | 4 | 15,425 | 0.03% |
|
| 2022/08/23 | 2 | 111.75 | 5 | 114.30 | 115.50 | -3 | 15,405 | -0.02% |
|
| 2022/08/22 | 4 | 112.63 | 2.1 | 113.02 | 111.50 | 1.9 | 15,309 | 0.01% |
|
| 2022/08/19 | 11.1 | 113.27 | 13 | 113.65 | 113.00 | -1.9 | 15,226 | -0.01% |
|
| 2022/08/18 | 1 | 101.50 | 7 | 106.64 | 109.00 | -6 | 14,800 | -0.04% |
|
| 2022/08/17 | 4 | 103.13 | 1 | 105.00 | 102.50 | 3 | 14,631 | 0.02% |
|
| 2022/08/16 | 3 | 105.50 | 17 | 105.38 | 104.50 | -14 | 14,638 | -0.10% |
|
| 2022/08/15 | 15 | 104.70 | 17 | 105.44 | 105.50 | -2 | 14,659 | -0.01% |
|
| 2022/08/12 | 1 | 101.50 | 1 | 100.50 | 101.50 | 0 | 14,467 | 0.00% |
|
| 2022/08/11 | 1 | 101.50 | 0 | 0.00 | 99.60 | 1 | 14,453 | 0.01% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 98.50 | 98.50 | -1 | 14,537 | -0.01% |
|
| 2022/08/09 | 4 | 101.13 | 7 | 101.93 | 101.00 | -3 | 14,513 | -0.02% |
|
| 2022/08/08 | 3 | 98.90 | 1 | 98.70 | 99.50 | 2 | 14,328 | 0.01% |
|
| 2022/08/05 | 4 | 97.75 | 5 | 97.82 | 98.80 | -1 | 14,409 | -0.01% |
|
| 2022/08/04 | 16 | 93.39 | 8 | 93.65 | 95.00 | 8 | 14,382 | 0.06% |
|
| 2022/08/03 | 8 | 93.69 | 8 | 93.95 | 93.20 | 0 | 14,364 | 0.00% |
|
| 2022/08/02 | 16 | 95.97 | 8 | 95.83 | 96.20 | 8 | 14,293 | 0.06% |
|
| 2022/08/01 | 1 | 101.50 | 1 | 100.50 | 100.50 | 0 | 14,116 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 11 | 101.55 | 102.50 | -11 | 14,118 | -0.08% |
|
| 2022/07/28 | 2.1 | 98.80 | 11 | 100.66 | 98.50 | -8.9 | 14,034 | -0.06% |
|
| 2022/07/27 | 8 | 98.14 | 5 | 98.40 | 99.50 | 3 | 13,908 | 0.02% |
|
| 2022/07/26 | 21 | 99.35 | 3 | 99.80 | 97.40 | 18 | 13,776 | 0.13% |
|
| 2022/07/25 | 1 | 100.00 | 7 | 100.36 | 100.50 | -6 | 13,539 | -0.04% |
|
| 2022/07/22 | 7 | 100.10 | 2 | 100.90 | 99.10 | 5 | 13,580 | 0.04% |
|
| 2022/07/21 | 8 | 101.00 | 19 | 101.68 | 101.50 | -11 | 13,675 | -0.08% |
|
| 2022/07/20 | 11.1 | 100.16 | 2 | 99.85 | 99.30 | 9.1 | 13,520 | 0.07% |
|
| 2022/07/19 | 7 | 91.94 | 21 | 93.56 | 94.30 | -14 | 13,162 | -0.11% |
|
| 2022/07/18 | 15 | 94.24 | 8 | 94.66 | 93.00 | 7 | 13,027 | 0.05% |
|
| 2022/07/15 | 47 | 90.97 | 39 | 92.56 | 93.00 | 8 | 12,806 | 0.06% |
|
| 2022/07/14 | 9.3 | 86.41 | 10 | 87.36 | 88.00 | -0.7 | 12,375 | -0.01% |
|
| 2022/07/13 | 6 | 85.38 | 8 | 84.88 | 83.50 | -2 | 12,311 | -0.02% |
|
| 2022/07/12 | 6 | 85.25 | 6 | 82.90 | 82.00 | 0 | 12,306 | 0.00% |
|
| 2022/07/11 | 10 | 87.08 | 11 | 87.57 | 87.90 | -1 | 12,314 | -0.01% |
|
| 2022/07/08 | 54 | 89.19 | 34 | 89.49 | 88.50 | 20 | 12,130 | 0.16% |
|
| 2022/07/07 | 34 | 83.31 | 44 | 83.16 | 85.00 | -10 | 11,708 | -0.09% |
|
| 2022/07/06 | 13 | 85.82 | 16.3 | 85.65 | 83.50 | -3.3 | 11,235 | -0.03% |
|
| 2022/07/05 | 25 | 87.22 | 28 | 89.73 | 90.10 | -3 | 10,979 | -0.03% |
|
| 2022/07/04 | 11 | 94.17 | 7 | 99.43 | 90.90 | 4 | 10,346 | 0.04% |
|
| 2022/07/01 | 30 | 107.43 | 21.1 | 106.67 | 101.00 | 8.9 | 10,130 | 0.09% |
|
| 2022/06/30 | 21.1 | 115.93 | 17.2 | 115.55 | 112.00 | 3.9 | 9,861 | 0.04% |
|
| 2022/06/29 | 3 | 122.33 | 3 | 122.67 | 124.00 | 0 | 9,795 | 0.00% |
|
| 2022/06/28 | 1 | 124.50 | 2 | 123.25 | 124.50 | -1 | 10,015 | -0.01% |
|
| 2022/06/27 | 46 | 124.84 | 46 | 120.14 | 125.00 | 0 | 10,509 | 0.00% |
|
| 2022/06/24 | 12.1 | 119.40 | 10 | 120.00 | 116.50 | 2.1 | 10,563 | 0.02% |
|
| 2022/06/23 | 27 | 117.43 | 21 | 117.33 | 119.00 | 6 | 10,810 | 0.06% |
|
| 2022/06/22 | 32 | 117.95 | 31 | 116.97 | 119.50 | 1 | 11,550 | 0.01% |
|
| 2022/06/21 | 46 | 113.37 | 45 | 113.10 | 118.00 | 1 | 11,540 | 0.01% |
|
| 2022/06/20 | 47 | 114.22 | 44.3 | 113.89 | 108.50 | 2.7 | 11,618 | 0.02% |
|
| 2022/06/17 | 17.1 | 116.81 | 26 | 117.19 | 118.50 | -8.9 | 11,816 | -0.08% |
|
| 2022/06/16 | 7 | 127.86 | 9 | 127.06 | 120.50 | -2 | 12,158 | -0.02% |
|
| 2022/06/15 | 41 | 131.45 | 42 | 131.58 | 126.50 | -1 | 12,606 | -0.01% |
|
| 2022/06/14 | 45 | 132.53 | 38 | 133.62 | 131.00 | 7 | 13,160 | 0.05% |
|
| 2022/06/13 | 2.3 | 133.00 | 4 | 133.25 | 133.50 | -1.7 | 13,413 | -0.01% |
|
| 2022/06/10 | 1 | 132.50 | 9 | 133.28 | 132.50 | -8 | 13,626 | -0.06% |
|
| 2022/06/09 | 40.3 | 134.07 | 43 | 134.73 | 134.50 | -2.7 | 13,963 | -0.02% |
|
| 2022/06/08 | 2 | 132.00 | 11.5 | 133.16 | 133.50 | -9.5 | 14,265 | -0.07% |
|
| 2022/06/07 | 6 | 129.75 | 12 | 129.92 | 130.00 | -6 | 14,193 | -0.04% |
|
| 2022/06/06 | 9.1 | 127.56 | 6 | 128.50 | 127.00 | 3.1 | 14,134 | 0.02% |
|
| 2022/06/02 | 2 | 127.01 | 6 | 128.33 | 127.50 | -4 | 14,263 | -0.03% |
|
| 2022/06/01 | 3 | 127.00 | 3 | 126.33 | 126.00 | 0 | 14,291 | 0.00% |
|
| 2022/05/31 | 52 | 126.34 | 48 | 126.84 | 126.50 | 4 | 14,344 | 0.03% |
|
| 2022/05/30 | 44 | 123.51 | 52 | 122.63 | 125.00 | -8 | 14,311 | -0.06% |
|
| 2022/05/27 | 7 | 119.43 | 5 | 121.60 | 119.00 | 2 | 14,305 | 0.01% |
|
| 2022/05/26 | 30 | 121.53 | 25 | 121.38 | 119.50 | 5 | 14,337 | 0.03% |
|
| 2022/05/25 | 5 | 120.00 | 8 | 120.75 | 120.50 | -3 | 14,351 | -0.02% |
|
| 2022/05/24 | 6 | 117.17 | 1 | 119.50 | 115.50 | 5 | 14,427 | 0.03% |
|
| 2022/05/23 | 1 | 122.00 | 3 | 122.67 | 121.00 | -2 | 14,403 | -0.01% |
|
| 2022/05/20 | 2 | 119.00 | 5 | 119.20 | 119.00 | -3 | 14,368 | -0.02% |
|
| 2022/05/19 | 2 | 117.00 | 2 | 118.50 | 120.00 | 0 | 14,446 | 0.00% |
|
| 2022/05/18 | 45 | 121.33 | 41 | 121.79 | 121.00 | 4 | 14,456 | 0.03% |
|
| 2022/05/17 | 7 | 115.64 | 3 | 114.67 | 117.00 | 4 | 14,241 | 0.03% |
|
| 2022/05/16 | 13 | 115.46 | 12 | 116.08 | 113.00 | 1 | 14,299 | 0.01% |
|
| 2022/05/13 | 42 | 112.64 | 42 | 112.50 | 113.50 | 0 | 14,329 | 0.00% |
|
| 2022/05/12 | 2 | 111.25 | 2 | 112.25 | 108.50 | 0 | 14,376 | 0.00% |
|
| 2022/05/11 | 42 | 112.00 | 43 | 112.92 | 112.00 | -1 | 14,608 | -0.01% |
|
| 2022/05/10 | 3 | 112.00 | 3 | 112.33 | 113.50 | 0 | 14,616 | 0.00% |
|
| 2022/05/06 | 0.1 | 114.00 | 5 | 110.20 | 116.00 | -5 | 14,893 | -0.03% |
|
| 2022/05/05 | 1 | 116.00 | 2 | 113.00 | 113.00 | -1 | 14,931 | -0.01% |
|
| 2022/05/04 | 1.1 | 110.59 | 1 | 112.00 | 112.00 | 0.1 | 14,911 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 10 | 105.50 | 108.00 | -10 | 14,981 | -0.07% |
|
| 2022/04/29 | 49 | 105.96 | 52 | 105.88 | 105.00 | -3 | 15,109 | -0.02% |
|
| 2022/04/28 | 50 | 104.47 | 47 | 103.07 | 102.50 | 3 | 15,062 | 0.02% |
|
| 2022/04/27 | 16 | 102.03 | 11 | 102.32 | 106.00 | 5 | 14,925 | 0.03% |
|
| 2022/04/26 | 1 | 110.00 | 4 | 109.50 | 110.00 | -3 | 14,714 | -0.02% |
|
| 2022/04/25 | 3 | 109.50 | 5 | 109.50 | 110.00 | -2 | 14,715 | -0.01% |
|
| 2022/04/22 | 7 | 117.43 | 2 | 117.75 | 115.00 | 5 | 14,672 | 0.03% |
|
| 2022/04/21 | 8 | 123.25 | 1 | 122.50 | 123.00 | 7 | 14,735 | 0.05% |
|
| 2022/04/20 | 10 | 122.05 | 12 | 122.33 | 122.50 | -2 | 14,857 | -0.01% |
|
| 2022/04/19 | 1 | 122.00 | 1 | 125.00 | 121.00 | 0 | 15,002 | 0.00% |
|
| 2022/04/18 | 15 | 121.07 | 8 | 121.06 | 119.50 | 7 | 15,138 | 0.05% |
|
| 2022/04/15 | 11 | 126.23 | 1 | 126.50 | 123.00 | 10 | 15,233 | 0.07% |
|
| 2022/04/14 | 8 | 132.06 | 17 | 132.15 | 130.50 | -9 | 15,425 | -0.06% |
|
| 2022/04/13 | 5 | 129.69 | 3 | 130.33 | 130.50 | 2 | 15,411 | 0.01% |
|
| 2022/04/12 | 3 | 128.00 | 2 | 127.00 | 124.50 | 1 | 15,455 | 0.01% |
|
| 2022/04/11 | 13 | 129.00 | 3 | 129.33 | 128.50 | 10 | 15,497 | 0.06% |
|
| 2022/04/08 | 4 | 126.00 | 1 | 126.50 | 128.00 | 3 | 15,499 | 0.02% |
|
| 2022/04/07 | 12 | 127.75 | 13 | 127.58 | 124.50 | -1 | 15,528 | -0.01% |
|
| 2022/04/06 | 7 | 130.43 | 5 | 129.90 | 130.50 | 2 | 15,634 | 0.01% |
|
| 2022/04/01 | 5 | 131.10 | 2 | 132.25 | 133.50 | 3 | 15,910 | 0.02% |
|
| 2022/03/31 | 7.1 | 133.21 | 6 | 133.00 | 133.00 | 1.1 | 16,040 | 0.01% |
|
| 2022/03/30 | 45 | 135.44 | 51.4 | 134.66 | 137.50 | -6.4 | 15,779 | -0.04% |
|
| 2022/03/29 | 33 | 136.42 | 33 | 137.71 | 131.00 | 0 | 15,296 | 0.00% |
|
| 2022/03/28 | 46 | 133.87 | 48 | 135.00 | 136.50 | -2 | 15,114 | -0.01% |
|
| 2022/03/25 | 43 | 138.78 | 51 | 136.90 | 134.00 | -8 | 14,809 | -0.05% |
|
| 2022/03/24 | 6 | 132.83 | 15 | 130.73 | 134.50 | -9 | 14,028 | -0.06% |
|
| 2022/03/23 | 15 | 132.50 | 6 | 133.75 | 130.50 | 9 | 13,891 | 0.06% |
|
| 2022/03/22 | 8 | 132.25 | 6 | 132.67 | 132.00 | 2 | 13,907 | 0.01% |
|
| 2022/03/21 | 45 | 131.70 | 44.4 | 132.55 | 131.50 | 0.6 | 13,712 | 0.00% |
|
| 2022/03/18 | 10.1 | 127.61 | 15 | 129.37 | 129.50 | -5 | 13,415 | -0.04% |
|
| 2022/03/17 | 9 | 123.00 | 55.1 | 123.65 | 127.00 | -46.1 | 13,097 | -0.35% |
|
| 2022/03/16 | 12 | 117.42 | 18 | 116.86 | 115.50 | -6 | 12,561 | -0.05% |
|
| 2022/03/15 | 6 | 118.25 | 7 | 120.07 | 116.00 | -1 | 12,323 | -0.01% |
|
| 2022/03/14 | 7.4 | 119.51 | 6 | 120.00 | 120.50 | 1.4 | 12,224 | 0.01% |
|
| 2022/03/11 | 14 | 116.57 | 5 | 116.30 | 117.50 | 9 | 12,051 | 0.07% |
|
| 2022/03/10 | 43 | 116.00 | 70 | 114.68 | 118.00 | -27 | 11,755 | -0.23% |
|
| 2022/03/09 | 24 | 108.58 | 23 | 110.04 | 107.50 | 1 | 11,998 | 0.01% |
|
| 2022/03/08 | 48 | 109.35 | 49 | 106.51 | 106.00 | -1 | 12,521 | -0.01% |
|
| 2022/03/07 | 34 | 110.91 | 29 | 111.76 | 108.00 | 5 | 12,436 | 0.04% |
|
| 2022/03/04 | 1 | 115.50 | 4 | 117.00 | 117.00 | -3 | 12,518 | -0.02% |
|
| 2022/03/03 | 47 | 116.51 | 43 | 118.06 | 114.50 | 4 | 12,739 | 0.03% |
|
| 2022/03/02 | 47 | 112.51 | 48 | 109.50 | 115.50 | -1 | 12,940 | -0.01% |
|
| 2022/03/01 | 2 | 109.25 | 2 | 109.75 | 111.00 | 0 | 13,007 | 0.00% |
|
| 2022/02/25 | 15 | 104.17 | 14 | 104.89 | 107.50 | 1 | 13,312 | 0.01% |
|
| 2022/02/24 | 10 | 100.90 | 2 | 101.00 | 101.00 | 8 | 13,622 | 0.06% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 106.50 | 107.00 | -2 | 13,708 | -0.01% |
|
| 2022/02/22 | 5 | 109.10 | 3 | 109.67 | 107.00 | 2 | 14,312 | 0.01% |
|
| 2022/02/21 | 15 | 113.93 | 15 | 113.93 | 113.00 | 0 | 14,773 | 0.00% |
|
| 2022/02/18 | 19 | 116.95 | 18 | 117.47 | 117.50 | 1 | 15,619 | 0.01% |
|
| 2022/02/17 | 33 | 117.36 | 27 | 118.02 | 116.00 | 6 | 16,741 | 0.04% |
|
| 2022/02/16 | 57 | 117.39 | 47 | 118.39 | 116.00 | 10 | 17,296 | 0.06% |
|
| 2022/02/15 | 14 | 117.82 | 4 | 115.50 | 115.00 | 10 | 17,696 | 0.06% |
|
| 2022/02/14 | 45.1 | 115.38 | 44 | 116.61 | 114.50 | 1.1 | 18,179 | 0.01% |
|
| 2022/02/11 | 10 | 119.10 | 16 | 117.59 | 120.50 | -6 | 18,412 | -0.03% |
|
| 2022/02/10 | 18 | 114.72 | 6 | 113.92 | 113.50 | 12 | 18,570 | 0.06% |
|
| 2022/02/09 | 9 | 113.67 | 6 | 114.33 | 115.50 | 3 | 18,977 | 0.02% |
|
| 2022/02/08 | 14 | 109.64 | 23 | 109.37 | 109.00 | -9 | 19,452 | -0.05% |
|
| 2022/02/07 | 25 | 105.82 | 10 | 104.80 | 106.50 | 15 | 19,958 | 0.08% |
|
| 2022/01/26 | 1 | 106.00 | 3 | 105.33 | 106.00 | -2 | 20,938 | -0.01% |
|
| 2022/01/24 | 10.1 | 110.00 | 11 | 110.45 | 112.00 | -1 | 23,333 | 0.00% |
|
| 2022/01/21 | 2 | 109.50 | 8 | 107.94 | 107.50 | -6 | 24,393 | -0.02% |
|
| 2022/01/20 | 2 | 112.25 | 2 | 113.25 | 113.00 | 0 | 24,821 | 0.00% |
|
| 2022/01/19 | 3 | 112.50 | 1 | 112.50 | 113.00 | 2 | 25,702 | 0.01% |
|
| 2022/01/18 | 2 | 117.00 | 1 | 118.50 | 116.00 | 1 | 27,585 | 0.00% |
|
| 2022/01/17 | 1 | 116.00 | 0 | 0.00 | 118.50 | 1 | 27,949 | 0.00% |
|
| 2022/01/14 | 2 | 111.25 | 22 | 110.50 | 115.50 | -20 | 28,705 | -0.07% |
|
| 2022/01/13 | 1 | 116.50 | 3 | 114.33 | 114.50 | -2 | 29,333 | -0.01% |
|
| 2022/01/11 | 12 | 119.42 | 24 | 118.88 | 117.50 | -12 | 31,864 | -0.04% |
|
| 2022/01/10 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 32,869 | 0.00% |
|
| 2022/01/07 | 14 | 126.71 | 5 | 124.60 | 123.50 | 9 | 33,851 | 0.03% |
|
| 2022/01/06 | 2 | 132.25 | 4 | 133.50 | 134.00 | -2 | 34,726 | -0.01% |
|
| 2022/01/05 | 10 | 135.25 | 2 | 135.50 | 135.00 | 8 | 35,729 | 0.02% |
|
| 2022/01/04 | 44 | 144.57 | 34.5 | 146.14 | 141.00 | 9.5 | 36,751 | 0.03% |
|
| 2022/01/03 | 64.1 | 146.16 | 36 | 145.47 | 144.50 | 28.1 | 38,902 | 0.07% |
|
| 2021/12/30 | 42 | 146.04 | 38.2 | 147.57 | 143.00 | 3.8 | 39,815 | 0.01% |
|
| 2021/12/29 | 40 | 147.41 | 43.1 | 146.99 | 146.00 | -3.1 | 40,713 | -0.01% |
|
| 2021/12/28 | 45 | 146.14 | 41 | 146.96 | 145.50 | 4 | 41,252 | 0.01% |
|
| 2021/12/27 | 37 | 142.26 | 52 | 140.33 | 144.50 | -15 | 41,547 | -0.04% |
|
| 2021/12/24 | 25 | 137.84 | 22 | 138.75 | 136.00 | 3 | 41,792 | 0.01% |
|
| 2021/12/23 | 7 | 139.50 | 15 | 139.77 | 138.00 | -8 | 42,607 | -0.02% |
|
| 2021/12/22 | 9 | 137.50 | 0 | 0.00 | 136.00 | 9 | 43,380 | 0.02% |
|
| 2021/12/21 | 1 | 135.50 | 1.1 | 135.91 | 136.00 | -0.1 | 44,216 | 0.00% |
|
| 2021/12/20 | 3 | 133.17 | 2 | 134.75 | 134.50 | 1 | 45,849 | 0.00% |
|
| 2021/12/17 | 10 | 138.45 | 3 | 136.67 | 136.50 | 7 | 47,177 | 0.01% |
|
| 2021/12/16 | 23 | 143.24 | 32 | 139.89 | 143.00 | -9 | 48,924 | -0.02% |
|
| 2021/12/15 | 3 | 135.50 | 22 | 135.02 | 137.00 | -19 | 49,234 | -0.04% |
|
| 2021/12/14 | 71 | 134.16 | 59 | 134.53 | 133.50 | 12 | 49,407 | 0.02% |
|
| 2021/12/13 | 9.1 | 134.50 | 7.8 | 136.19 | 134.00 | 1.3 | 49,442 | 0.00% |
|
| 2021/12/10 | 16.2 | 138.99 | 4 | 137.88 | 137.50 | 12.2 | 49,568 | 0.02% |
|
| 2021/12/09 | 16 | 140.63 | 24.2 | 140.54 | 141.50 | -8.2 | 49,819 | -0.02% |
|
| 2021/12/08 | 12.1 | 143.84 | 4 | 144.25 | 143.00 | 8.1 | 50,199 | 0.02% |
|
| 2021/12/07 | 14 | 146.29 | 6 | 143.92 | 143.00 | 8 | 50,938 | 0.02% |
|
| 2021/12/06 | 13 | 150.35 | 0 | 0.00 | 149.50 | 13 | 51,266 | 0.03% |
|
| 2021/12/03 | 31 | 156.92 | 11 | 156.41 | 155.00 | 20 | 51,575 | 0.04% |
|
| 2021/12/02 | 6 | 153.25 | 25 | 153.94 | 156.00 | -19 | 51,503 | -0.04% |
|
| 2021/12/01 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 51,169 | 0.00% |
|
| 2021/11/30 | 11.9 | 150.17 | 11 | 152.00 | 150.00 | 0.9 | 51,467 | 0.00% |
|
| 2021/11/29 | 24 | 148.23 | 7 | 148.57 | 148.50 | 17 | 51,759 | 0.03% |
|
| 2021/11/26 | 18 | 139.86 | 19 | 141.21 | 148.50 | -1 | 51,975 | 0.00% |
|
| 2021/11/25 | 4.2 | 145.64 | 4 | 146.63 | 145.50 | 0.2 | 51,787 | 0.00% |
|
| 2021/11/24 | 8 | 145.81 | 5.3 | 146.62 | 145.00 | 2.8 | 51,859 | 0.01% |
|
| 2021/11/23 | 10.3 | 149.90 | 6 | 151.25 | 147.00 | 4.3 | 51,866 | 0.01% |
|
| 2021/11/22 | 36.1 | 155.97 | 37.5 | 156.69 | 153.00 | -1.5 | 51,979 | 0.00% |
|
| 2021/11/19 | 29 | 160.24 | 29 | 160.36 | 156.00 | 0 | 52,766 | 0.00% |
|
| 2021/11/18 | 28 | 159.48 | 10 | 159.80 | 157.00 | 18 | 52,749 | 0.03% |
|
| 2021/11/17 | 46.1 | 163.95 | 56 | 165.29 | 165.50 | -10 | 52,962 | -0.02% |
|
| 2021/11/16 | 69.2 | 165.02 | 59.5 | 165.84 | 159.50 | 9.7 | 52,558 | 0.02% |
|
| 2021/11/15 | 18 | 155.14 | 33 | 155.91 | 159.00 | -15 | 51,648 | -0.03% |
|
| 2021/11/12 | 21 | 152.26 | 12 | 152.75 | 149.00 | 9 | 51,393 | 0.02% |
|
| 2021/11/11 | 31 | 147.68 | 29 | 148.84 | 151.50 | 2 | 51,178 | 0.00% |
|
| 2021/11/10 | 19.3 | 143.39 | 16 | 143.16 | 145.00 | 3.3 | 50,801 | 0.01% |
|
| 2021/11/09 | 9 | 146.50 | 6 | 145.92 | 142.00 | 3 | 50,612 | 0.01% |
|
| 2021/11/08 | 13 | 144.69 | 12 | 144.79 | 146.50 | 1 | 50,327 | 0.00% |
|
| 2021/11/05 | 23.2 | 149.22 | 14 | 150.25 | 147.50 | 9.2 | 50,121 | 0.02% |
|
| 2021/11/04 | 43.3 | 159.29 | 31 | 158.53 | 150.00 | 12.3 | 49,748 | 0.02% |
|
| 2021/11/03 | 18 | 155.42 | 28.5 | 157.07 | 160.50 | -10.5 | 49,363 | -0.02% |
|
| 2021/11/02 | 20.2 | 160.96 | 17 | 160.82 | 154.00 | 3.2 | 48,518 | 0.01% |
|
| 2021/11/01 | 27.3 | 159.21 | 29 | 163.69 | 165.50 | -1.7 | 47,371 | 0.00% |
|
| 2021/10/29 | 38 | 152.09 | 47 | 149.41 | 152.50 | -9 | 46,367 | -0.02% |
|
| 2021/10/28 | 14 | 142.50 | 24 | 143.10 | 142.50 | -10 | 45,320 | -0.02% |
|
| 2021/10/27 | 62 | 141.94 | 45 | 143.57 | 141.50 | 17 | 45,025 | 0.04% |
|
| 2021/10/26 | 29 | 139.64 | 27 | 142.81 | 140.00 | 2 | 44,406 | 0.00% |
|
| 2021/10/25 | 17 | 135.03 | 23 | 134.54 | 135.00 | -6 | 42,768 | -0.01% |
|
| 2021/10/22 | 12 | 132.63 | 24.5 | 132.47 | 135.50 | -12.5 | 42,815 | -0.03% |
|
| 2021/10/21 | 7.1 | 136.65 | 23 | 136.22 | 132.50 | -15.9 | 42,435 | -0.04% |
|
| 2021/10/20 | 34 | 132.03 | 43 | 133.87 | 135.50 | -9 | 42,141 | -0.02% |
|
| 2021/10/19 | 70.1 | 133.65 | 34 | 133.91 | 129.50 | 36.1 | 41,482 | 0.09% |
|
| 2021/10/18 | 32 | 128.03 | 33 | 129.30 | 132.00 | -1 | 40,515 | 0.00% |
|
| 2021/10/15 | 13 | 124.23 | 24 | 126.23 | 128.50 | -11 | 40,101 | -0.03% |
|
| 2021/10/14 | 56 | 122.26 | 51 | 123.90 | 117.00 | 5 | 39,579 | 0.01% |
|
| 2021/10/13 | 49 | 127.77 | 43 | 124.10 | 122.00 | 6 | 39,274 | 0.02% |
|
| 2021/10/12 | 42 | 126.35 | 68 | 126.59 | 128.50 | -26 | 39,148 | -0.07% |
|
| 2021/10/08 | 80 | 127.11 | 85 | 126.92 | 124.00 | -5 | 39,173 | -0.01% |
|
| 2021/10/07 | 60.1 | 122.73 | 128 | 120.96 | 124.50 | -68 | 37,710 | -0.18% |
大賣/
|
| 2021/10/06 | 71 | 115.56 | 54 | 116.41 | 113.50 | 17 | 37,871 | 0.04% |
|
| 2021/10/05 | 106 | 106.90 | 108 | 104.04 | 113.50 | -2 | 37,204 | -0.01% |
大買/大賣/
|
| 2021/10/04 | 98 | 112.29 | 97.3 | 108.19 | 106.00 | 0.7 | 36,571 | 0.00% |
|
| 2021/10/01 | 53 | 114.51 | 46 | 114.41 | 112.00 | 7 | 36,165 | 0.02% |
|
| 2021/09/30 | 103 | 115.86 | 101 | 114.95 | 118.00 | 2 | 36,074 | 0.01% |
大買/大賣/
|
| 2021/09/29 | 88 | 117.15 | 57 | 112.87 | 112.00 | 31 | 35,335 | 0.09% |
|
| 2021/09/28 | 59 | 122.80 | 27 | 123.44 | 122.00 | 32 | 34,671 | 0.09% |
|
| 2021/09/27 | 29 | 125.74 | 28.5 | 126.80 | 123.00 | 0.5 | 33,883 | 0.00% |
|
| 2021/09/24 | 37 | 121.01 | 31 | 120.98 | 119.50 | 6 | 32,349 | 0.02% |
|
| 2021/09/23 | 52 | 116.70 | 67.2 | 117.89 | 121.00 | -15.2 | 31,055 | -0.05% |
|
| 2021/09/22 | 36.1 | 107.26 | 29 | 108.62 | 110.50 | 7.1 | 29,473 | 0.02% |
|
| 2021/09/17 | 1 | 103.50 | 18 | 106.89 | 107.50 | -17 | 29,084 | -0.06% |
|
| 2021/09/16 | 25 | 102.10 | 38 | 101.79 | 101.50 | -13 | 28,932 | -0.04% |
|
| 2021/09/15 | 34 | 105.01 | 2 | 103.00 | 100.50 | 32 | 28,857 | 0.11% |
|
| 2021/09/14 | 6 | 106.67 | 15 | 107.67 | 106.00 | -9 | 28,654 | -0.03% |
|
| 2021/09/13 | 48 | 108.22 | 46.3 | 107.39 | 106.50 | 1.8 | 28,806 | 0.01% |
|
| 2021/09/10 | 27 | 105.63 | 27.2 | 106.63 | 108.00 | -0.2 | 28,763 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 100.00 | 101.50 | -1 | 28,549 | 0.00% |
|
| 2021/09/08 | 10 | 99.60 | 7 | 94.91 | 94.60 | 3 | 28,436 | 0.01% |
|
| 2021/09/07 | 4 | 100.38 | 5 | 99.16 | 98.60 | -1 | 28,804 | 0.00% |
|
| 2021/09/06 | 8 | 104.88 | 3 | 105.33 | 103.50 | 5 | 29,578 | 0.02% |
|
| 2021/09/03 | 3.1 | 100.52 | 4.7 | 102.82 | 103.00 | -1.6 | 29,580 | -0.01% |
|
| 2021/09/02 | 78 | 111.60 | 71 | 112.59 | 106.00 | 7 | 29,540 | 0.02% |
|
| 2021/09/01 | 16 | 109.47 | 16 | 110.81 | 114.00 | 0 | 29,120 | 0.00% |
|
| 2021/08/31 | 1 | 107.00 | 2 | 107.75 | 109.00 | -1 | 28,646 | 0.00% |
|
| 2021/08/30 | 2 | 105.26 | 0 | 0.00 | 106.00 | 2 | 28,721 | 0.01% |
|
| 2021/08/27 | 5 | 106.60 | 2 | 106.00 | 104.50 | 3 | 28,782 | 0.01% |
|
| 2021/08/26 | 14.4 | 108.41 | 17 | 107.06 | 111.50 | -2.6 | 29,032 | -0.01% |
|
| 2021/08/25 | 27.3 | 110.40 | 21.1 | 109.84 | 106.50 | 6.2 | 28,704 | 0.02% |
|
| 2021/08/24 | 9 | 105.56 | 8 | 105.94 | 105.00 | 1 | 27,801 | 0.00% |
|
| 2021/08/23 | 15 | 100.75 | 23.2 | 102.27 | 104.00 | -8.2 | 27,303 | -0.03% |
|
| 2021/08/20 | 17 | 91.15 | 24 | 92.98 | 94.60 | -7 | 26,844 | -0.03% |
|
| 2021/08/19 | 9 | 87.23 | 9 | 88.59 | 86.00 | 0 | 26,642 | 0.00% |
|
| 2021/08/18 | 6 | 84.02 | 11 | 84.93 | 89.80 | -5 | 26,569 | -0.02% |
|
| 2021/08/17 | 8 | 88.70 | 5 | 86.22 | 84.50 | 3 | 26,688 | 0.01% |
|
| 2021/08/16 | 4 | 90.60 | 2 | 90.80 | 92.00 | 2 | 26,509 | 0.01% |
|
| 2021/08/13 | 21.1 | 94.20 | 12 | 94.95 | 90.30 | 9.1 | 26,453 | 0.03% |
|
| 2021/08/12 | 1 | 95.30 | 6 | 96.37 | 95.60 | -5 | 26,366 | -0.02% |
|
| 2021/08/11 | 0.1 | 95.00 | 0 | 0.00 | 93.30 | 0.1 | 26,380 | 0.00% |
|
| 2021/08/10 | 4 | 95.79 | 6 | 96.43 | 96.50 | -2 | 26,198 | -0.01% |
|
| 2021/08/09 | 17 | 97.87 | 0 | 0.00 | 95.40 | 17 | 26,051 | 0.07% |
|
| 2021/08/06 | 24 | 108.52 | 26 | 108.77 | 106.00 | -2 | 25,867 | -0.01% |
|
| 2021/08/05 | 52 | 107.13 | 54 | 108.06 | 112.50 | -2 | 25,914 | -0.01% |
|
| 2021/08/04 | 41 | 109.54 | 35 | 110.24 | 107.00 | 6 | 26,200 | 0.02% |
|
| 2021/08/03 | 6 | 108.83 | 5 | 110.00 | 108.50 | 1 | 26,113 | 0.00% |
|
| 2021/08/02 | 1.1 | 104.18 | 5 | 105.70 | 106.50 | -3.9 | 26,038 | -0.01% |
|
| 2021/07/30 | 25 | 108.84 | 28 | 107.32 | 102.50 | -3 | 25,949 | -0.01% |
|
| 2021/07/29 | 38 | 105.92 | 47 | 106.59 | 108.00 | -9 | 25,755 | -0.03% |
|
| 2021/07/28 | 36 | 103.24 | 18 | 104.92 | 104.50 | 18 | 25,598 | 0.07% |
|
| 2021/07/27 | 61 | 117.60 | 63 | 119.37 | 112.00 | -2 | 25,361 | -0.01% |
|
| 2021/07/26 | 49 | 115.45 | 57 | 116.72 | 118.00 | -8 | 25,132 | -0.03% |
|
| 2021/07/23 | 13 | 115.19 | 3 | 115.33 | 114.00 | 10 | 24,749 | 0.04% |
|
| 2021/07/22 | 27 | 121.04 | 23 | 122.02 | 121.50 | 4 | 24,472 | 0.02% |
|
| 2021/07/21 | 23 | 110.50 | 36.2 | 112.78 | 117.00 | -13.2 | 23,826 | -0.06% |
|
| 2021/07/20 | 39 | 111.68 | 34 | 110.03 | 106.50 | 5 | 23,256 | 0.02% |
|
| 2021/07/19 | 35 | 113.94 | 23 | 115.57 | 112.50 | 12 | 22,976 | 0.05% |
|
| 2021/07/16 | 14 | 108.11 | 22 | 110.09 | 111.00 | -8 | 22,765 | -0.04% |
|
| 2021/07/15 | 20.2 | 100.34 | 24 | 101.89 | 107.00 | -3.9 | 22,479 | -0.02% |
|
| 2021/07/14 | 6 | 95.33 | 39 | 98.07 | 99.60 | -33 | 21,925 | -0.15% |
|
| 2021/07/13 | 70 | 97.38 | 48.3 | 97.58 | 90.60 | 21.7 | 21,341 | 0.10% |
|
| 2021/07/12 | 10 | 86.10 | 18 | 91.72 | 92.70 | -8 | 20,269 | -0.04% |
|
| 2021/07/09 | 7.3 | 84.59 | 16 | 85.08 | 84.30 | -8.7 | 20,067 | -0.04% |
|
| 2021/07/08 | 18 | 83.82 | 26 | 84.90 | 83.70 | -8 | 20,187 | -0.04% |
|
| 2021/07/07 | 31 | 84.55 | 20 | 84.61 | 84.30 | 11 | 20,213 | 0.05% |
|
| 2021/07/06 | 3 | 80.20 | 3 | 80.53 | 79.70 | 0 | 20,418 | 0.00% |
|
| 2021/07/05 | 8 | 80.00 | 15 | 80.27 | 80.60 | -7 | 20,953 | -0.03% |
|
| 2021/07/02 | 15 | 78.69 | 2 | 77.70 | 79.20 | 13 | 21,542 | 0.06% |
|
| 2021/07/01 | 1 | 74.80 | 34 | 77.55 | 76.10 | -33 | 22,398 | -0.15% |
|
| 2021/06/30 | 2 | 78.60 | 1 | 78.60 | 78.30 | 1 | 23,111 | 0.00% |
|
| 2021/06/29 | 7 | 78.84 | 10 | 80.50 | 77.70 | -3 | 23,415 | -0.01% |
|
| 2021/06/28 | 18 | 83.91 | 0 | 0.00 | 81.50 | 18 | 23,399 | 0.08% |
|
| 2021/06/25 | 4 | 85.58 | 11.1 | 85.68 | 85.00 | -7.1 | 24,037 | -0.03% |
|
| 2021/06/24 | 9 | 82.86 | 32 | 84.68 | 83.10 | -23 | 24,507 | -0.09% |
|
| 2021/06/23 | 38 | 83.46 | 6 | 83.95 | 82.90 | 32 | 24,570 | 0.13% |
|
| 2021/06/22 | 53.1 | 85.72 | 63 | 83.96 | 81.00 | -10 | 24,919 | -0.04% |
|
| 2021/06/21 | 16 | 87.16 | 8 | 87.46 | 85.20 | 8 | 25,138 | 0.03% |
|
| 2021/06/18 | 10 | 85.55 | 17 | 85.18 | 87.50 | -7 | 25,777 | -0.03% |
|
| 2021/06/17 | 20 | 79.43 | 11 | 80.08 | 81.10 | 9 | 25,476 | 0.04% |
|
| 2021/06/16 | 37 | 79.23 | 3 | 81.40 | 78.40 | 34 | 25,378 | 0.13% |
|
| 2021/06/15 | 3 | 79.13 | 19 | 76.77 | 79.90 | -16 | 24,755 | -0.06% |
|
| 2021/06/11 | 23 | 71.82 | 35 | 72.02 | 72.70 | -12 | 23,827 | -0.05% |
|
| 2021/06/10 | 4 | 71.88 | 52 | 70.43 | 70.10 | -48 | 23,921 | -0.20% |
|
| 2021/06/09 | 2 | 70.35 | 1 | 70.50 | 70.40 | 1 | 23,846 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 70.47 | 69.40 | -3 | 23,948 | -0.01% |
|
| 2021/06/07 | 4 | 70.93 | 0 | 0.00 | 70.80 | 4 | 23,914 | 0.02% |
|
| 2021/06/04 | 8 | 69.85 | 2 | 72.30 | 68.50 | 6 | 23,699 | 0.03% |
|
| 2021/06/03 | 36 | 72.08 | 41.5 | 72.76 | 72.70 | -5.5 | 23,504 | -0.02% |
|
| 2021/06/02 | 18 | 69.41 | 18 | 69.28 | 68.80 | 0 | 22,927 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 68.50 | 69.00 | -2 | 22,715 | -0.01% |
|
| 2021/05/31 | 2 | 67.40 | 6 | 67.72 | 67.30 | -4 | 22,613 | -0.02% |
|
| 2021/05/28 | 12 | 67.95 | 6 | 68.90 | 67.70 | 6 | 22,504 | 0.03% |
|
| 2021/05/27 | 4 | 66.08 | 14 | 65.78 | 66.60 | -10 | 22,262 | -0.04% |
|
| 2021/05/26 | 5 | 65.04 | 3 | 64.33 | 63.60 | 2 | 22,025 | 0.01% |
|
| 2021/05/25 | 16 | 63.81 | 20 | 63.33 | 63.30 | -4 | 21,986 | -0.02% |
|
| 2021/05/24 | 30 | 56.73 | 6 | 57.60 | 59.90 | 24 | 21,802 | 0.11% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 57.00 | 56.00 | -2 | 22,535 | -0.01% |
|
| 2021/05/20 | 3 | 55.73 | 6 | 56.33 | 55.60 | -3 | 22,687 | -0.01% |
|
| 2021/05/19 | 6 | 55.10 | 0 | 0.00 | 54.90 | 6 | 22,627 | 0.03% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 53.47 | 54.00 | -3 | 22,512 | -0.01% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 48.00 | 49.15 | -1 | 22,514 | 0.00% |
|
| 2021/05/14 | 1 | 51.60 | 13 | 54.18 | 51.80 | -12 | 22,385 | -0.05% |
|
| 2021/05/13 | 14 | 55.20 | 21 | 54.75 | 54.80 | -7 | 22,250 | -0.03% |
|
| 2021/05/12 | 22 | 55.34 | 4 | 53.20 | 56.00 | 18 | 22,119 | 0.08% |
|
| 2021/05/11 | 3 | 54.93 | 0 | 0.00 | 53.60 | 3 | 21,817 | 0.01% |
|
| 2021/05/10 | 14 | 59.23 | 10 | 58.50 | 58.80 | 4 | 21,807 | 0.02% |
|
| 2021/05/07 | 1 | 59.20 | 11 | 60.60 | 61.90 | -10 | 21,825 | -0.05% |
|
| 2021/05/06 | 11 | 57.93 | 1 | 59.30 | 58.50 | 10 | 21,845 | 0.05% |
|
| 2021/05/05 | 1 | 58.80 | 0 | 0.00 | 58.00 | 1 | 21,940 | 0.00% |
|
| 2021/05/04 | 2 | 58.50 | 5 | 59.86 | 60.80 | -3 | 21,922 | -0.01% |
|
| 2021/05/03 | 10 | 61.76 | 0 | 0.00 | 61.60 | 10 | 21,814 | 0.05% |
|
| 2021/04/29 | 3.1 | 65.76 | 3 | 66.40 | 65.10 | 0.1 | 21,797 | 0.00% |
|
| 2021/04/28 | 11 | 67.38 | 21 | 66.60 | 67.30 | -10 | 22,200 | -0.05% |
|
| 2021/04/27 | 16 | 67.73 | 8 | 67.34 | 66.20 | 8 | 22,450 | 0.04% |
|
| 2021/04/26 | 6.1 | 69.30 | 0 | 0.00 | 68.20 | 6.1 | 22,748 | 0.03% |
|
| 2021/04/23 | 113 | 68.25 | 134 | 68.05 | 68.70 | -21 | 23,292 | -0.09% |
大買/大賣/
|
| 2021/04/22 | 28.3 | 69.81 | 16 | 71.91 | 67.10 | 12.3 | 23,909 | 0.05% |
|
| 2021/04/21 | 13 | 76.42 | 41 | 77.07 | 74.50 | -28 | 24,734 | -0.11% |
|
| 2021/04/20 | 41 | 74.47 | 18 | 74.08 | 74.90 | 23 | 24,436 | 0.09% |
|
| 2021/04/19 | 31 | 69.93 | 14 | 70.29 | 70.70 | 17 | 24,647 | 0.07% |
|
| 2021/04/16 | 1 | 68.80 | 3 | 69.87 | 68.60 | -2 | 24,760 | -0.01% |
|
| 2021/04/15 | 1 | 68.50 | 32 | 69.08 | 68.80 | -31 | 24,734 | -0.13% |
|
| 2021/04/14 | 35 | 68.58 | 3 | 68.27 | 68.70 | 32 | 24,716 | 0.13% |
|
| 2021/04/13 | 3 | 70.33 | 5 | 70.24 | 68.00 | -2 | 24,676 | -0.01% |
|
| 2021/04/12 | 35 | 70.07 | 7 | 70.29 | 68.00 | 28 | 24,583 | 0.11% |
|
| 2021/04/09 | 6 | 74.50 | 12 | 75.97 | 75.00 | -6 | 24,329 | -0.02% |
|
| 2021/04/08 | 27 | 71.44 | 19 | 72.29 | 74.50 | 8 | 23,755 | 0.03% |
|
| 2021/04/07 | 26 | 68.66 | 9 | 67.83 | 69.00 | 17 | 23,064 | 0.07% |
|
| 2021/04/06 | 7 | 64.53 | 41 | 64.97 | 65.80 | -34 | 22,461 | -0.15% |
|
| 2021/04/01 | 15 | 61.11 | 21 | 61.21 | 59.90 | -6 | 21,918 | -0.03% |
|
| 2021/03/31 | 4 | 59.48 | 18 | 60.04 | 59.50 | -14 | 21,803 | -0.06% |
|
| 2021/03/30 | 22 | 61.14 | 26.1 | 61.54 | 60.90 | -4.1 | 21,724 | -0.02% |
|
| 2021/03/29 | 43 | 57.30 | 29.3 | 58.78 | 59.50 | 13.7 | 21,067 | 0.06% |
|
| 2021/03/26 | 1 | 56.20 | 3 | 55.24 | 55.80 | -2 | 20,571 | -0.01% |
|
| 2021/03/25 | 25 | 55.92 | 17 | 55.74 | 55.40 | 8 | 20,466 | 0.04% |
|
| 2021/03/24 | 17 | 54.97 | 13 | 55.06 | 55.00 | 4 | 20,076 | 0.02% |
|
| 2021/03/23 | 16.5 | 54.85 | 43 | 53.70 | 52.00 | -26.5 | 19,449 | -0.14% |
|
| 2021/03/22 | 21 | 54.64 | 9 | 55.02 | 56.70 | 12 | 18,413 | 0.07% |
|
| 2021/03/19 | 10 | 51.82 | 20 | 52.14 | 51.60 | -10 | 18,192 | -0.05% |
|
| 2021/03/18 | 5 | 51.80 | 15.3 | 51.88 | 51.80 | -10.3 | 18,173 | -0.06% |
|
| 2021/03/17 | 0 | 0.00 | 1.2 | 51.77 | 50.80 | -1.2 | 18,553 | -0.01% |
|
| 2021/03/16 | 2.8 | 50.67 | 4 | 51.88 | 50.40 | -1.2 | 19,764 | -0.01% |
|
| 2021/03/15 | 11 | 49.57 | 4 | 50.35 | 49.95 | 7 | 20,109 | 0.03% |
|
| 2021/03/12 | 12 | 48.03 | 2 | 49.25 | 48.90 | 10 | 20,161 | 0.05% |
|
| 2021/03/11 | 10 | 45.60 | 13 | 46.28 | 46.90 | -3 | 20,259 | -0.01% |
|
| 2021/03/10 | 5 | 45.40 | 6 | 44.93 | 44.70 | -1 | 20,376 | 0.00% |
|
| 2021/03/09 | 5 | 44.50 | 0.5 | 44.50 | 45.00 | 4.5 | 21,015 | 0.02% |
|
| 2021/03/08 | 2.1 | 46.65 | 0 | 0.00 | 44.25 | 2.1 | 20,995 | 0.01% |
|
| 2021/03/05 | 1 | 46.00 | 2 | 46.80 | 45.95 | -1 | 21,053 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 47.30 | 46.80 | -2 | 21,449 | -0.01% |
|
| 2021/03/03 | 1 | 47.80 | 21 | 47.18 | 47.90 | -20 | 21,642 | -0.09% |
|
| 2021/03/02 | 8 | 47.47 | 2 | 47.50 | 47.30 | 6 | 21,725 | 0.03% |
|
| 2021/02/26 | 22.1 | 47.65 | 28 | 47.25 | 47.60 | -6 | 22,034 | -0.03% |
|
| 2021/02/25 | 2 | 49.60 | 30 | 49.39 | 48.60 | -28 | 22,532 | -0.12% |
|
| 2021/02/24 | 18 | 50.52 | 6 | 49.92 | 49.40 | 12 | 22,516 | 0.05% |
|
| 2021/02/23 | 54 | 51.72 | 38.4 | 51.95 | 51.80 | 15.6 | 22,425 | 0.07% |
|
| 2021/02/22 | 2 | 50.60 | 7.3 | 48.22 | 50.80 | -5.3 | 21,548 | -0.02% |
|
| 2021/02/19 | 6 | 45.97 | 0.4 | 46.38 | 46.20 | 5.6 | 21,195 | 0.03% |
|
| 2021/02/18 | 1 | 46.25 | 26 | 45.97 | 46.60 | -25 | 21,117 | -0.12% |
|
| 2021/02/17 | 2 | 47.30 | 3 | 48.15 | 46.25 | -1 | 21,022 | 0.00% |
|
| 2021/02/05 | 2 | 45.85 | 0 | 0.00 | 45.65 | 2 | 20,861 | 0.01% |
|
| 2021/02/04 | 2 | 46.60 | 1 | 46.25 | 46.10 | 1 | 20,786 | 0.00% |
|
| 2021/02/03 | 3 | 48.20 | 0 | 0.00 | 47.25 | 3 | 20,700 | 0.01% |
|
| 2021/02/02 | 24 | 47.16 | 1 | 47.40 | 48.00 | 23 | 20,514 | 0.11% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 44.01 | 45.85 | -5 | 20,331 | -0.02% |
|
| 2021/01/29 | 5 | 45.45 | 45 | 46.42 | 44.80 | -40 | 20,125 | -0.20% |
|
| 2021/01/28 | 5 | 47.10 | 0 | 0.00 | 47.10 | 5 | 19,980 | 0.03% |
|
| 2021/01/27 | 1 | 47.30 | 12 | 47.49 | 49.10 | -11 | 19,843 | -0.06% |
|
| 2021/01/26 | 1 | 48.00 | 0.1 | 49.50 | 48.00 | 0.9 | 19,622 | 0.00% |
|
| 2021/01/25 | 2 | 48.15 | 1 | 48.30 | 49.30 | 1 | 19,481 | 0.01% |
|
| 2021/01/22 | 0.1 | 48.75 | 15 | 49.12 | 49.70 | -14.9 | 19,292 | -0.08% |
|
| 2021/01/21 | 26 | 49.43 | 7 | 50.69 | 48.65 | 19 | 19,067 | 0.10% |
|
| 2021/01/20 | 1.1 | 49.18 | 8 | 49.15 | 49.40 | -6.9 | 18,548 | -0.04% |
|
| 2021/01/19 | 62 | 50.96 | 13.5 | 51.49 | 50.00 | 48.5 | 18,146 | 0.27% |
|
| 2021/01/18 | 34 | 52.36 | 7 | 52.67 | 52.50 | 27 | 17,692 | 0.15% |
|
| 2021/01/15 | 21 | 51.89 | 27 | 51.80 | 51.00 | -6 | 16,927 | -0.04% |
|
| 2021/01/14 | 38 | 49.27 | 26 | 49.89 | 50.10 | 12 | 16,128 | 0.07% |
|
| 2021/01/13 | 10 | 46.47 | 6 | 46.38 | 46.85 | 4 | 14,645 | 0.03% |
|
| 2021/01/12 | 34 | 43.05 | 21.2 | 43.01 | 42.60 | 12.8 | 14,261 | 0.09% |
|
| 2021/01/11 | 13 | 41.70 | 13 | 40.85 | 41.70 | 0 | 13,388 | 0.00% |
|
| 2021/01/08 | 5.1 | 38.92 | 3 | 38.80 | 38.85 | 2.1 | 13,094 | 0.02% |
|
| 2021/01/07 | 19 | 39.72 | 13 | 39.51 | 39.30 | 6 | 13,116 | 0.05% |
|
| 2021/01/06 | 0.1 | 40.65 | 2 | 38.65 | 39.80 | -1.9 | 13,007 | -0.01% |
|
| 2021/01/05 | 3 | 41.50 | 7 | 41.59 | 41.15 | -4 | 12,715 | -0.03% |
|
| 2021/01/04 | 16 | 42.00 | 15 | 42.52 | 42.60 | 1 | 12,539 | 0.01% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 40.35 | 40.60 | -2 | 12,196 | -0.02% |
|
| 2020/12/30 | 13 | 40.41 | 2.2 | 40.63 | 40.10 | 10.8 | 12,164 | 0.09% |
|
| 2020/12/29 | 7.2 | 41.32 | 8 | 41.15 | 41.00 | -0.8 | 12,057 | -0.01% |
|
| 2020/12/28 | 2 | 40.90 | 15 | 41.64 | 41.65 | -13 | 11,676 | -0.11% |
|
| 2020/12/25 | 12 | 40.37 | 4 | 40.84 | 39.85 | 8 | 11,341 | 0.07% |
|
| 2020/12/24 | 3 | 39.53 | 6.2 | 39.20 | 39.40 | -3.2 | 11,015 | -0.03% |
|
| 2020/12/23 | 7.2 | 38.27 | 9.1 | 38.88 | 39.20 | -1.9 | 10,851 | -0.02% |
|
| 2020/12/22 | 1.1 | 37.38 | 18.2 | 38.35 | 37.20 | -17.1 | 10,783 | -0.16% |
|
| 2020/12/21 | 10 | 38.15 | 1 | 37.65 | 37.50 | 9 | 10,875 | 0.08% |
|
| 2020/12/18 | 3 | 38.40 | 0 | 0.00 | 38.85 | 3 | 10,875 | 0.03% |
|
| 2020/12/17 | 2 | 38.05 | 0 | 0.00 | 38.85 | 2 | 10,782 | 0.02% |
|
| 2020/12/16 | 2 | 38.60 | 3 | 38.37 | 38.25 | -1 | 10,654 | -0.01% |
|
| 2020/12/15 | 10 | 39.00 | 7 | 38.27 | 37.70 | 3 | 10,552 | 0.03% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 40.40 | 40.15 | -5 | 10,345 | -0.05% |
|
| 2020/12/11 | 6 | 40.43 | 16 | 40.25 | 38.80 | -10 | 10,064 | -0.10% |
|
| 2020/12/10 | 41 | 41.40 | 34 | 41.49 | 41.10 | 7 | 9,491 | 0.07% |
|
| 2020/12/09 | 15 | 37.72 | 32 | 38.11 | 39.60 | -17 | 8,064 | -0.21% |
|
| 2020/12/08 | 15 | 36.01 | 12 | 36.10 | 36.00 | 3 | 7,328 | 0.04% |
|
| 2020/12/07 | 8 | 35.61 | 13.2 | 35.20 | 35.20 | -5.2 | 7,011 | -0.07% |
|
| 2020/12/04 | 5 | 33.85 | 10 | 33.95 | 34.00 | -5 | 6,711 | -0.07% |
|
| 2020/12/03 | 12 | 34.06 | 25 | 34.12 | 33.45 | -13 | 6,581 | -0.20% |
|
| 2020/12/02 | 4 | 32.75 | 2 | 32.70 | 32.65 | 2 | 6,209 | 0.03% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 32.38 | 32.30 | -2 | 6,100 | -0.03% |
|
| 2020/11/30 | 3 | 33.20 | 9 | 33.28 | 32.85 | -6 | 5,978 | -0.10% |
|
| 2020/11/27 | 6 | 32.31 | 13 | 32.39 | 32.30 | -7 | 5,578 | -0.13% |
|
| 2020/11/26 | 2 | 32.15 | 1 | 32.50 | 31.95 | 1 | 5,317 | 0.02% |
|
| 2020/11/25 | 12 | 32.20 | 4 | 31.99 | 32.05 | 8 | 5,187 | 0.15% |
|
| 2020/11/24 | 42 | 31.56 | 71 | 32.10 | 31.70 | -29 | 4,817 | -0.60% |
|
| 2020/11/23 | 4 | 29.64 | 4 | 30.00 | 29.80 | 0 | 4,219 | 0.00% |
|
| 2020/11/20 | 18 | 29.30 | 37 | 29.40 | 29.65 | -19 | 4,054 | -0.47% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 28.55 | 28.50 | -1 | 3,864 | -0.03% |
|
| 2020/11/17 | 1 | 28.35 | 11 | 28.33 | 28.20 | -10 | 4,074 | -0.25% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 4,468 | -0.02% |
|
| 2020/11/12 | 1 | 27.65 | 1 | 27.90 | 27.65 | 0 | 4,634 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 27.75 | 27.80 | -1 | 4,737 | -0.02% |
|
| 2020/11/10 | 2 | 27.68 | 3 | 27.75 | 27.65 | -1 | 4,847 | -0.02% |
|
| 2020/11/09 | 3 | 27.70 | 0 | 0.00 | 27.85 | 3 | 4,878 | 0.06% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 27.70 | 27.40 | -1 | 4,928 | -0.02% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 27.65 | 27.50 | -1 | 5,145 | -0.02% |
|
| 2020/11/03 | 8 | 27.50 | 3 | 27.38 | 27.35 | 5 | 5,208 | 0.10% |
|
| 2020/11/02 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 5,375 | 0.02% |
|
| 2020/10/30 | 1 | 27.55 | 0 | 0.00 | 27.10 | 1 | 5,527 | 0.02% |
|
| 2020/10/29 | 6 | 27.51 | 4 | 27.25 | 27.55 | 2 | 5,763 | 0.03% |
|
| 2020/10/28 | 5 | 27.93 | 0 | 0.00 | 27.65 | 5 | 5,909 | 0.08% |
|
| 2020/10/27 | 1 | 28.20 | 1 | 28.15 | 28.10 | 0 | 6,067 | 0.00% |
|
| 2020/10/26 | 4 | 28.63 | 2 | 28.65 | 28.55 | 2 | 6,239 | 0.03% |
|
| 2020/10/23 | 5 | 28.73 | 3 | 28.95 | 28.95 | 2 | 6,547 | 0.03% |
|
| 2020/10/22 | 14 | 29.43 | 17 | 29.56 | 29.00 | -3 | 7,735 | -0.04% |
|
| 2020/10/21 | 3 | 29.03 | 0 | 0.00 | 29.15 | 3 | 8,049 | 0.04% |
|
| 2020/10/16 | 0 | 0.00 | 7 | 29.06 | 28.55 | -7 | 10,259 | -0.07% |
|
| 2020/10/15 | 21 | 29.07 | 12 | 29.29 | 29.30 | 9 | 10,442 | 0.09% |
|
| 2020/10/14 | 2 | 28.15 | 2 | 28.35 | 28.60 | 0 | 10,382 | 0.00% |
|
| 2020/10/12 | 5 | 28.13 | 4 | 28.00 | 27.95 | 1 | 11,226 | 0.01% |
|
| 2020/10/08 | 7 | 28.74 | 4 | 28.55 | 28.55 | 3 | 11,454 | 0.03% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 28.72 | 29.00 | -3 | 12,293 | -0.02% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 28.38 | 28.15 | -2 | 13,119 | -0.02% |
|
| 2020/10/05 | 1 | 27.95 | 10 | 28.00 | 27.85 | -9 | 13,193 | -0.07% |
|
| 2020/09/30 | 1 | 27.70 | 3 | 27.92 | 27.85 | -2 | 13,282 | -0.02% |
|
| 2020/09/29 | 3 | 27.83 | 1 | 27.80 | 27.70 | 2 | 13,344 | 0.01% |
|
| 2020/09/28 | 1 | 27.55 | 5 | 27.92 | 28.30 | -4 | 13,463 | -0.03% |
|
| 2020/09/25 | 11 | 28.16 | 1 | 27.55 | 27.50 | 10 | 13,617 | 0.07% |
|
| 2020/09/24 | 9 | 29.61 | 35 | 29.95 | 29.35 | -26 | 13,724 | -0.19% |
|
| 2020/09/23 | 1 | 29.70 | 2 | 29.78 | 30.00 | -1 | 13,469 | -0.01% |
|
| 2020/09/22 | 1 | 29.30 | 2 | 29.60 | 29.35 | -1 | 13,378 | -0.01% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 29.45 | 29.60 | -1 | 13,329 | -0.01% |
|
| 2020/09/16 | 4 | 29.26 | 2 | 29.33 | 29.10 | 2 | 13,299 | 0.02% |
|
| 2020/09/15 | 1 | 29.25 | 1 | 29.05 | 29.00 | 0 | 13,255 | 0.00% |
|
| 2020/09/14 | 4 | 28.98 | 1 | 29.00 | 28.90 | 3 | 13,345 | 0.02% |
|
| 2020/09/11 | 2 | 28.40 | 1 | 28.55 | 28.35 | 1 | 13,328 | 0.01% |
|
| 2020/09/10 | 3 | 28.67 | 1 | 28.60 | 28.55 | 2 | 13,336 | 0.01% |
|
| 2020/09/09 | 0 | 0.00 | 6 | 28.21 | 28.90 | -6 | 13,371 | -0.04% |
|
| 2020/09/08 | 6 | 28.84 | 8 | 28.84 | 28.90 | -2 | 13,385 | -0.01% |
|
| 2020/09/07 | 58 | 29.15 | 23 | 29.32 | 29.35 | 35 | 13,385 | 0.26% |
|
| 2020/09/04 | 1 | 26.95 | 3 | 27.37 | 27.60 | -2 | 13,209 | -0.02% |
|
| 2020/09/03 | 1 | 27.25 | 5 | 27.28 | 27.25 | -4 | 13,300 | -0.03% |
|
| 2020/09/02 | 9 | 27.43 | 7 | 27.29 | 27.30 | 2 | 13,432 | 0.01% |
|
| 2020/09/01 | 5 | 26.72 | 1 | 26.95 | 26.85 | 4 | 13,467 | 0.03% |
|
| 2020/08/31 | 1 | 26.80 | 1 | 27.05 | 26.85 | 0 | 13,585 | 0.00% |
|
| 2020/08/28 | 5 | 26.71 | 1 | 27.10 | 26.70 | 4 | 14,029 | 0.03% |
|
| 2020/08/27 | 2 | 26.80 | 0 | 0.00 | 26.75 | 2 | 14,055 | 0.01% |
|
| 2020/08/26 | 1 | 27.00 | 1 | 27.00 | 27.10 | 0 | 14,087 | 0.00% |
|
| 2020/08/25 | 4 | 26.80 | 0 | 0.00 | 26.75 | 4 | 14,112 | 0.03% |
|
| 2020/08/24 | 10 | 26.81 | 3 | 26.58 | 26.55 | 7 | 14,208 | 0.05% |
|
| 2020/08/21 | 6 | 27.05 | 3 | 27.32 | 27.05 | 3 | 14,326 | 0.02% |
|
| 2020/08/20 | 63 | 29.31 | 5 | 28.36 | 27.00 | 58 | 14,302 | 0.41% |
|
| 2020/08/19 | 5 | 29.78 | 2 | 29.95 | 30.00 | 3 | 14,482 | 0.02% |
|
| 2020/08/18 | 9 | 30.72 | 13 | 30.62 | 30.40 | -4 | 15,022 | -0.03% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 30.33 | 30.40 | -2 | 15,120 | -0.01% |
|
| 2020/08/14 | 3 | 29.65 | 2 | 29.58 | 29.80 | 1 | 15,224 | 0.01% |
|
| 2020/08/13 | 2 | 29.03 | 0 | 0.00 | 29.00 | 2 | 15,368 | 0.01% |
|
| 2020/08/12 | 2 | 29.08 | 2 | 29.05 | 29.00 | 0 | 15,414 | 0.00% |
|
| 2020/08/11 | 4 | 29.48 | 0 | 0.00 | 29.05 | 4 | 15,467 | 0.03% |
|
| 2020/08/10 | 5 | 29.71 | 0 | 0.00 | 29.45 | 5 | 15,465 | 0.03% |
|
| 2020/08/07 | 8 | 30.77 | 5 | 30.60 | 30.60 | 3 | 15,450 | 0.02% |
|
| 2020/08/06 | 8 | 30.73 | 7 | 30.49 | 30.45 | 1 | 15,867 | 0.01% |
|
| 2020/08/05 | 8 | 31.31 | 0 | 0.00 | 31.10 | 8 | 15,774 | 0.05% |
|
| 2020/08/04 | 8 | 31.71 | 20 | 31.65 | 31.60 | -12 | 15,797 | -0.08% |
|
| 2020/08/03 | 14 | 31.25 | 7 | 31.08 | 31.55 | 7 | 15,611 | 0.04% |
|
| 2020/07/31 | 3 | 31.87 | 6 | 31.88 | 31.65 | -3 | 15,508 | -0.02% |
|
| 2020/07/30 | 9 | 31.47 | 15 | 31.80 | 31.80 | -6 | 15,356 | -0.04% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 15,201 | -0.01% |
|
| 2020/07/28 | 69 | 32.49 | 30 | 32.59 | 30.50 | 39 | 14,897 | 0.26% |
|
| 2020/07/27 | 2 | 31.60 | 2 | 31.98 | 32.80 | 0 | 13,771 | 0.00% |
|
| 2020/07/24 | 10 | 31.45 | 4 | 31.06 | 31.25 | 6 | 13,310 | 0.05% |
|
| 2020/07/23 | 7 | 32.16 | 20 | 31.93 | 32.40 | -13 | 12,818 | -0.10% |
|
| 2020/07/22 | 12 | 30.17 | 12 | 30.49 | 30.85 | 0 | 11,977 | 0.00% |
|
| 2020/07/21 | 10 | 29.21 | 5 | 29.55 | 29.05 | 5 | 11,113 | 0.04% |
|
| 2020/07/20 | 2 | 28.70 | 0 | 0.00 | 28.55 | 2 | 10,922 | 0.02% |
|
| 2020/07/17 | 17 | 28.54 | 14 | 28.42 | 28.80 | 3 | 10,895 | 0.03% |
|
| 2020/07/16 | 4 | 29.25 | 6 | 29.75 | 29.90 | -2 | 10,660 | -0.02% |
|
| 2020/07/14 | 19 | 29.89 | 24 | 29.83 | 29.20 | -5 | 10,025 | -0.05% |
|
| 2020/07/13 | 2 | 28.35 | 26 | 28.94 | 29.85 | -24 | 9,341 | -0.26% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 27.06 | 27.15 | -4 | 8,774 | -0.05% |
|
| 2020/07/09 | 4 | 27.51 | 3 | 27.85 | 27.15 | 1 | 8,759 | 0.01% |
|
| 2020/07/08 | 0 | 0.00 | 8 | 27.38 | 27.45 | -8 | 8,708 | -0.09% |
|
| 2020/07/06 | 8 | 27.79 | 11 | 28.01 | 27.90 | -3 | 8,586 | -0.03% |
|
| 2020/07/03 | 1 | 27.50 | 34 | 26.77 | 27.50 | -33 | 8,474 | -0.39% |
|
| 2020/07/02 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 8,284 | 0.01% |
|
| 2020/07/01 | 4 | 26.04 | 5 | 25.92 | 25.90 | -1 | 8,284 | -0.01% |
|
| 2020/06/30 | 2 | 25.75 | 31 | 25.70 | 25.65 | -29 | 8,290 | -0.35% |
|
| 2020/06/29 | 3 | 26.10 | 0 | 0.00 | 25.60 | 3 | 8,311 | 0.04% |
|
| 2020/06/24 | 8 | 26.50 | 0 | 0.00 | 26.45 | 8 | 8,315 | 0.10% |
|
| 2020/06/23 | 2 | 26.20 | 0 | 0.00 | 26.30 | 2 | 8,407 | 0.02% |
|
| 2020/06/22 | 2 | 26.25 | 0 | 0.00 | 26.15 | 2 | 8,457 | 0.02% |
|
| 2020/06/19 | 6 | 26.99 | 0 | 0.00 | 26.55 | 6 | 8,517 | 0.07% |
|
| 2020/06/18 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 8,458 | 0.01% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 26.25 | 26.25 | -3 | 8,502 | -0.04% |
|
| 2020/06/16 | 6 | 26.68 | 4 | 26.58 | 26.60 | 2 | 8,646 | 0.02% |
|
| 2020/06/15 | 6 | 26.19 | 2 | 26.00 | 26.10 | 4 | 8,852 | 0.05% |
|
| 2020/06/12 | 1 | 26.20 | 0 | 0.00 | 26.65 | 1 | 8,997 | 0.01% |
|
| 2020/06/11 | 3 | 27.25 | 0 | 0.00 | 26.80 | 3 | 9,112 | 0.03% |
|
| 2020/06/10 | 8 | 28.00 | 0 | 0.00 | 27.85 | 8 | 9,212 | 0.09% |
|
| 2020/06/09 | 2 | 28.90 | 5 | 29.16 | 28.55 | -3 | 9,325 | -0.03% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 9,473 | -0.01% |
|
| 2020/06/05 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 9,803 | 0.01% |
|
| 2020/06/04 | 10 | 29.27 | 33 | 29.30 | 28.65 | -23 | 9,915 | -0.23% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 28.25 | 28.30 | -1 | 9,533 | -0.01% |
|
| 2020/06/02 | 2 | 28.15 | 6 | 28.27 | 27.90 | -4 | 9,514 | -0.04% |
|
| 2020/06/01 | 2 | 28.30 | 2 | 27.95 | 28.00 | 0 | 9,526 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 23 | 27.79 | 27.80 | -23 | 9,546 | -0.24% |
|
| 2020/05/28 | 11 | 28.73 | 6 | 28.24 | 28.20 | 5 | 9,543 | 0.05% |
|
| 2020/05/27 | 8 | 28.58 | 12 | 28.63 | 28.20 | -4 | 9,648 | -0.04% |
|
| 2020/05/26 | 14 | 29.33 | 11 | 29.52 | 28.25 | 3 | 9,586 | 0.03% |
|
| 2020/05/25 | 21 | 28.64 | 32 | 28.53 | 29.65 | -11 | 9,149 | -0.12% |
|
| 2020/05/22 | 10 | 27.73 | 5 | 27.36 | 27.15 | 5 | 8,577 | 0.06% |
|
| 2020/05/21 | 5 | 26.79 | 11 | 27.10 | 27.05 | -6 | 8,375 | -0.07% |
|
| 2020/05/20 | 2 | 26.48 | 7 | 26.46 | 26.60 | -5 | 8,425 | -0.06% |
|
| 2020/05/19 | 3 | 26.17 | 2 | 25.85 | 25.80 | 1 | 8,255 | 0.01% |
|
| 2020/05/18 | 35 | 26.22 | 15 | 25.90 | 25.90 | 20 | 8,212 | 0.24% |
|
| 2020/05/15 | 25 | 26.00 | 25 | 25.20 | 26.20 | 0 | 8,136 | 0.00% |
|
| 2020/05/14 | 6 | 26.27 | 0 | 0.00 | 25.55 | 6 | 8,251 | 0.07% |
|
| 2020/05/13 | 8 | 26.58 | 22 | 26.72 | 26.70 | -14 | 8,194 | -0.17% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 25.93 | 25.70 | -10 | 7,714 | -0.13% |
|
| 2020/05/11 | 11 | 26.06 | 4 | 26.14 | 26.10 | 7 | 7,665 | 0.09% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 25.45 | 24.85 | -3 | 7,479 | -0.04% |
|
| 2020/05/07 | 1 | 24.90 | 6 | 25.33 | 25.10 | -5 | 7,444 | -0.07% |
|
| 2020/05/06 | 3 | 24.63 | 0 | 0.00 | 24.60 | 3 | 7,393 | 0.04% |
|
| 2020/05/05 | 3 | 24.97 | 0 | 0.00 | 24.75 | 3 | 7,380 | 0.04% |
|
| 2020/05/04 | 3 | 24.65 | 0 | 0.00 | 24.65 | 3 | 7,405 | 0.04% |
|
| 2020/04/30 | 0 | 0.00 | 6 | 25.29 | 25.10 | -6 | 7,414 | -0.08% |
|
| 2020/04/29 | 16 | 24.91 | 1 | 25.10 | 24.75 | 15 | 7,372 | 0.20% |
|
| 2020/04/28 | 7 | 24.78 | 0 | 0.00 | 24.80 | 7 | 7,370 | 0.09% |
|
| 2020/04/27 | 4 | 24.73 | 0 | 0.00 | 24.65 | 4 | 7,409 | 0.05% |
|
| 2020/04/24 | 0 | 0.00 | 7 | 24.57 | 24.50 | -7 | 7,376 | -0.09% |
|
| 2020/04/23 | 8 | 24.89 | 0 | 0.00 | 24.65 | 8 | 7,363 | 0.11% |
|
| 2020/04/22 | 11 | 24.45 | 0 | 0.00 | 24.55 | 11 | 7,331 | 0.15% |
|
| 2020/04/21 | 5 | 25.50 | 0 | 0.00 | 24.85 | 5 | 7,295 | 0.07% |
|
| 2020/04/20 | 2 | 25.85 | 0 | 0.00 | 25.60 | 2 | 7,285 | 0.03% |
|
| 2020/04/17 | 6 | 26.21 | 0 | 0.00 | 25.70 | 6 | 7,299 | 0.08% |
|
| 2020/04/16 | 25 | 26.41 | 5 | 26.67 | 26.40 | 20 | 7,188 | 0.28% |
|
| 2020/04/15 | 1 | 26.40 | 5 | 25.91 | 26.40 | -4 | 7,028 | -0.06% |
|
| 2020/04/14 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 6,732 | 0.03% |
|
| 2020/04/13 | 1 | 25.30 | 0 | 0.00 | 24.90 | 1 | 6,673 | 0.01% |
|
| 2020/04/10 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 6,653 | 0.02% |
|
| 2020/04/09 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 6,754 | 0.01% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 25.70 | 25.95 | -1 | 6,764 | -0.01% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 6,686 | -0.01% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 24.50 | 24.60 | -1 | 6,670 | -0.01% |
|
| 2020/03/31 | 0 | 0.00 | 10 | 24.95 | 24.25 | -10 | 6,830 | -0.15% |
|
| 2020/03/30 | 11 | 24.31 | 1 | 23.80 | 24.70 | 10 | 6,886 | 0.15% |
|
| 2020/03/27 | 23 | 24.78 | 0 | 0.00 | 24.10 | 23 | 6,853 | 0.34% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 24.00 | 24.30 | -1 | 6,756 | -0.01% |
|
| 2020/03/25 | 5 | 24.05 | 7 | 24.11 | 23.70 | -2 | 6,701 | -0.03% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 6,644 | -0.02% |
|
| 2020/03/23 | 1 | 22.90 | 3 | 22.90 | 22.15 | -2 | 6,714 | -0.03% |
|
| 2020/03/20 | 5 | 23.96 | 3 | 24.10 | 23.85 | 2 | 6,729 | 0.03% |
|
| 2020/03/19 | 4 | 23.08 | 3 | 22.65 | 22.50 | 1 | 6,636 | 0.02% |
|
| 2020/03/18 | 6 | 26.28 | 11 | 25.96 | 25.00 | -5 | 6,424 | -0.08% |
|
| 2020/03/17 | 7 | 25.96 | 9 | 26.14 | 25.55 | -2 | 6,298 | -0.03% |
|
| 2020/03/16 | 15 | 27.17 | 9 | 26.85 | 25.40 | 6 | 6,120 | 0.10% |
|
| 2020/03/13 | 5 | 24.89 | 15 | 24.66 | 26.80 | -10 | 5,965 | -0.17% |
|
| 2020/03/12 | 11 | 26.49 | 19 | 27.16 | 26.05 | -8 | 5,737 | -0.14% |
|
| 2020/03/11 | 4 | 27.69 | 24 | 28.10 | 27.40 | -20 | 5,446 | -0.37% |
|
| 2020/03/10 | 9 | 27.02 | 3 | 28.10 | 27.50 | 6 | 5,079 | 0.12% |
|
| 2020/03/05 | 1 | 28.10 | 8 | 28.01 | 27.60 | -7 | 4,858 | -0.14% |
|
| 2020/03/04 | 7 | 27.45 | 0 | 0.00 | 27.75 | 7 | 4,793 | 0.15% |
|
| 2020/03/03 | 0 | 0.00 | 12 | 27.68 | 27.25 | -12 | 4,726 | -0.25% |
|
| 2020/03/02 | 18 | 27.16 | 17 | 27.49 | 27.60 | 1 | 4,655 | 0.02% |
|
| 2020/02/27 | 0 | 0.00 | 20 | 26.26 | 25.95 | -20 | 4,440 | -0.45% |
|
| 2020/02/26 | 1 | 27.50 | 3 | 27.30 | 27.05 | -2 | 4,356 | -0.05% |
|
| 2020/02/25 | 2 | 27.00 | 5 | 26.89 | 27.00 | -3 | 4,275 | -0.07% |
|
| 2020/02/24 | 3 | 27.07 | 1 | 27.50 | 27.35 | 2 | 4,233 | 0.05% |
|
| 2020/02/21 | 10 | 27.68 | 13 | 27.80 | 27.75 | -3 | 4,182 | -0.07% |
|
| 2020/02/20 | 0 | 0.00 | 6 | 27.00 | 26.60 | -6 | 3,930 | -0.15% |
|
| 2020/02/19 | 11 | 26.19 | 6 | 26.22 | 26.10 | 5 | 3,856 | 0.13% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 25.75 | 25.80 | -3 | 3,845 | -0.08% |
|
| 2020/02/17 | 7 | 25.94 | 7 | 26.32 | 26.05 | 0 | 3,836 | 0.00% |
|
| 2020/02/14 | 11 | 24.94 | 1 | 25.20 | 25.25 | 10 | 3,664 | 0.27% |
|
| 2020/02/13 | 2 | 24.75 | 3 | 24.88 | 24.40 | -1 | 3,664 | -0.03% |
|
| 2020/02/12 | 2 | 24.85 | 5 | 25.00 | 24.85 | -3 | 3,787 | -0.08% |
|
| 2020/02/10 | 5 | 24.14 | 0 | 0.00 | 24.00 | 5 | 3,879 | 0.13% |
|
| 2020/02/05 | 1 | 25.45 | 0 | 0.00 | 24.80 | 1 | 4,015 | 0.02% |
|
| 2020/02/04 | 5 | 24.30 | 0 | 0.00 | 24.70 | 5 | 4,072 | 0.12% |
|
| 2020/02/03 | 0 | 0.00 | 7 | 23.50 | 24.35 | -7 | 4,150 | -0.17% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 24.80 | 24.95 | -5 | 4,194 | -0.12% |
|
| 2020/01/20 | 2 | 26.75 | 0 | 0.00 | 26.80 | 2 | 4,625 | 0.04% |
|
| 2020/01/17 | 1 | 27.10 | 0 | 0.00 | 26.80 | 1 | 4,868 | 0.02% |
|
| 2020/01/15 | 5 | 27.30 | 2 | 27.25 | 27.30 | 3 | 5,279 | 0.06% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 27.20 | 27.05 | -1 | 5,538 | -0.02% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 27.00 | 27.25 | -4 | 5,853 | -0.07% |
|
| 2020/01/10 | 4 | 26.33 | 1 | 26.30 | 26.05 | 3 | 5,896 | 0.05% |
|
| 2020/01/09 | 4 | 26.93 | 0 | 0.00 | 26.60 | 4 | 5,912 | 0.07% |
|
| 2020/01/08 | 2 | 26.70 | 0 | 0.00 | 26.15 | 2 | 5,949 | 0.03% |
|
| 2020/01/07 | 6 | 27.00 | 1 | 27.20 | 27.00 | 5 | 6,131 | 0.08% |
|
| 2020/01/03 | 3 | 27.92 | 0 | 0.00 | 27.85 | 3 | 6,359 | 0.05% |
|
| 2020/01/02 | 2 | 27.90 | 16 | 28.30 | 28.65 | -14 | 6,279 | -0.22% |
|
| 2019/12/31 | 4 | 28.10 | 1 | 28.05 | 27.90 | 3 | 6,263 | 0.05% |
|
| 2019/12/30 | 3 | 28.40 | 11 | 28.42 | 28.30 | -8 | 6,298 | -0.13% |
|
| 2019/12/27 | 5 | 28.21 | 1 | 28.10 | 28.80 | 4 | 6,322 | 0.06% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 27.80 | 27.60 | -1 | 6,239 | -0.02% |
|
| 2019/12/24 | 2 | 27.05 | 0 | 0.00 | 27.05 | 2 | 6,344 | 0.03% |
|
| 2019/12/20 | 3 | 27.40 | 1 | 27.45 | 27.40 | 2 | 6,783 | 0.03% |
|
| 2019/12/18 | 0 | 0.00 | 4 | 28.13 | 27.80 | -4 | 6,963 | -0.06% |
|
| 2019/12/17 | 1 | 28.05 | 6 | 27.67 | 27.70 | -5 | 6,939 | -0.07% |
|
| 2019/12/16 | 5 | 27.30 | 1 | 27.05 | 27.65 | 4 | 7,250 | 0.06% |
|
| 2019/12/13 | 5 | 27.05 | 0 | 0.00 | 26.90 | 5 | 7,393 | 0.07% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 27.40 | 27.25 | -2 | 7,686 | -0.03% |
|
| 2019/12/09 | 2 | 26.55 | 0 | 0.00 | 26.35 | 2 | 7,942 | 0.03% |
|
| 2019/12/05 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 8,265 | 0.01% |
|
| 2019/12/04 | 0 | 0.00 | 5 | 26.30 | 26.30 | -5 | 8,824 | -0.06% |
|
| 2019/12/03 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 9,015 | 0.02% |
|
| 2019/12/02 | 1 | 26.00 | 1 | 25.80 | 25.70 | 0 | 9,269 | 0.00% |
|
| 2019/11/27 | 2 | 27.43 | 7 | 27.30 | 27.20 | -5 | 10,046 | -0.05% |
|
| 2019/11/26 | 1 | 27.00 | 6 | 27.20 | 27.10 | -5 | 10,669 | -0.05% |
|
| 2019/11/21 | 6 | 26.55 | 0 | 0.00 | 26.60 | 6 | 10,956 | 0.05% |
|
| 2019/11/18 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 11,469 | 0.01% |
|
| 2019/11/12 | 2 | 26.33 | 0 | 0.00 | 26.80 | 2 | 12,009 | 0.02% |
|
| 2019/11/11 | 1 | 26.70 | 1 | 26.10 | 26.10 | 0 | 12,030 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 27.80 | 27.80 | -3 | 11,953 | -0.03% |
|
| 2019/11/07 | 2 | 28.08 | 0 | 0.00 | 27.85 | 2 | 11,988 | 0.02% |
|
| 2019/11/05 | 2 | 29.00 | 3 | 29.12 | 28.90 | -1 | 11,967 | -0.01% |
|
| 2019/11/04 | 3 | 28.92 | 3 | 29.12 | 28.80 | 0 | 11,992 | 0.00% |
|
| 2019/11/01 | 4 | 29.00 | 5 | 28.71 | 29.10 | -1 | 12,021 | -0.01% |
|
| 2019/10/31 | 13 | 28.93 | 2 | 28.55 | 28.45 | 11 | 12,027 | 0.09% |
|
| 2019/10/30 | 1 | 29.15 | 0 | 0.00 | 29.35 | 1 | 12,036 | 0.01% |
|
| 2019/10/29 | 37 | 29.77 | 2 | 30.38 | 29.05 | 35 | 12,127 | 0.29% |
|
| 2019/10/28 | 1 | 30.00 | 5 | 30.48 | 30.50 | -4 | 12,117 | -0.03% |
|
| 2019/10/25 | 8 | 30.22 | 2 | 29.65 | 29.50 | 6 | 12,124 | 0.05% |
|
| 2019/10/24 | 3 | 29.83 | 13 | 30.00 | 30.10 | -10 | 12,211 | -0.08% |
|
| 2019/10/23 | 2 | 29.85 | 0 | 0.00 | 29.30 | 2 | 12,519 | 0.02% |
|
| 2019/10/22 | 8 | 29.32 | 11 | 29.50 | 29.35 | -3 | 12,728 | -0.02% |
|
| 2019/10/21 | 11 | 28.55 | 41 | 28.78 | 29.90 | -30 | 12,456 | -0.24% |
|
| 2019/10/18 | 0 | 0.00 | 21 | 28.00 | 27.80 | -21 | 12,096 | -0.17% |
|
| 2019/10/17 | 0 | 0.00 | 4 | 27.75 | 27.70 | -4 | 11,995 | -0.03% |
|
| 2019/10/16 | 6 | 27.78 | 41 | 27.77 | 27.65 | -35 | 11,950 | -0.29% |
|
| 2019/10/15 | 11 | 28.20 | 23 | 28.11 | 28.05 | -12 | 11,894 | -0.10% |
|
| 2019/10/14 | 1 | 27.10 | 13 | 27.80 | 27.50 | -12 | 11,716 | -0.10% |
|
| 2019/10/09 | 6 | 26.43 | 0 | 0.00 | 26.55 | 6 | 11,566 | 0.05% |
|
| 2019/10/08 | 3 | 27.32 | 0 | 0.00 | 27.15 | 3 | 11,500 | 0.03% |
|
| 2019/10/07 | 42 | 27.67 | 0 | 0.00 | 27.50 | 42 | 11,646 | 0.36% |
|
| 2019/10/04 | 3 | 27.63 | 2 | 27.20 | 27.20 | 1 | 11,606 | 0.01% |
|
| 2019/10/03 | 13 | 27.25 | 3 | 27.28 | 27.70 | 10 | 11,556 | 0.09% |
|
| 2019/10/02 | 11 | 27.60 | 1 | 27.45 | 27.60 | 10 | 11,484 | 0.09% |
|
| 2019/10/01 | 8 | 27.82 | 3 | 27.97 | 28.00 | 5 | 11,450 | 0.04% |
|
| 2019/09/27 | 3 | 27.62 | 1 | 27.70 | 27.80 | 2 | 11,387 | 0.02% |
|
| 2019/09/26 | 2 | 27.83 | 6 | 27.33 | 27.50 | -4 | 11,208 | -0.04% |
|
| 2019/09/25 | 10 | 29.25 | 2 | 28.35 | 28.35 | 8 | 10,953 | 0.07% |
|
| 2019/09/24 | 2 | 30.23 | 2 | 29.95 | 29.85 | 0 | 10,798 | 0.00% |
|
| 2019/09/23 | 2 | 30.55 | 5 | 30.09 | 30.00 | -3 | 10,717 | -0.03% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 30.02 | 30.20 | -3 | 10,628 | -0.03% |
|
| 2019/09/19 | 4 | 30.46 | 2 | 30.28 | 30.05 | 2 | 10,540 | 0.02% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 29.65 | 29.50 | -1 | 10,244 | -0.01% |
|
| 2019/09/17 | 10 | 29.21 | 20 | 29.29 | 29.50 | -10 | 10,125 | -0.10% |
|
| 2019/09/11 | 0 | 0.00 | 3 | 28.05 | 28.05 | -3 | 10,039 | -0.03% |
|
| 2019/09/10 | 6 | 29.27 | 2 | 29.20 | 28.80 | 4 | 10,260 | 0.04% |
|
| 2019/09/09 | 11 | 28.70 | 3 | 28.88 | 28.95 | 8 | 10,108 | 0.08% |
|
| 2019/09/06 | 13 | 30.87 | 4 | 30.18 | 29.45 | 9 | 9,927 | 0.09% |
|
| 2019/09/05 | 7 | 29.51 | 4 | 29.10 | 29.60 | 3 | 9,312 | 0.03% |
|
| 2019/09/04 | 7 | 28.44 | 20 | 28.73 | 28.95 | -13 | 9,063 | -0.14% |
|
| 2019/09/03 | 10 | 28.10 | 1 | 28.00 | 28.05 | 9 | 8,788 | 0.10% |
|
| 2019/09/02 | 5 | 27.75 | 11 | 27.60 | 28.35 | -6 | 8,571 | -0.07% |
|
| 2019/08/30 | 7 | 27.04 | 3 | 27.28 | 26.55 | 4 | 8,235 | 0.05% |
|
| 2019/08/29 | 8 | 27.46 | 46 | 27.16 | 27.00 | -38 | 7,901 | -0.48% |
|
| 2019/08/28 | 0 | 0.00 | 11 | 25.79 | 26.45 | -11 | 7,205 | -0.15% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 6,943 | -0.01% |
|
| 2019/08/26 | 8 | 23.98 | 2 | 24.05 | 23.60 | 6 | 6,879 | 0.09% |
|
| 2019/08/23 | 2 | 24.75 | 5 | 24.70 | 24.75 | -3 | 6,802 | -0.04% |
|
| 2019/08/22 | 4 | 24.74 | 4 | 24.95 | 24.90 | 0 | 6,713 | 0.00% |
|
| 2019/08/21 | 32 | 24.78 | 41 | 24.75 | 24.50 | -9 | 6,537 | -0.14% |
|
| 2019/08/20 | 3 | 23.93 | 4 | 23.70 | 23.65 | -1 | 6,220 | -0.02% |
|
| 2019/08/19 | 28 | 24.19 | 27 | 24.42 | 24.15 | 1 | 6,102 | 0.02% |
|
| 2019/08/16 | 2 | 21.58 | 1 | 21.80 | 23.30 | 1 | 5,753 | 0.02% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 21.35 | 21.20 | -2 | 5,617 | -0.04% |
|
| 2019/08/14 | 3 | 22.27 | 1 | 22.45 | 21.90 | 2 | 5,573 | 0.04% |
|
| 2019/08/13 | 1 | 22.25 | 1 | 21.95 | 22.25 | 0 | 5,500 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 4 | 22.10 | 22.00 | -4 | 5,453 | -0.07% |
|
| 2019/08/08 | 5 | 22.79 | 22 | 22.87 | 22.65 | -17 | 5,387 | -0.32% |
|
| 2019/08/07 | 0 | 0.00 | 41 | 22.66 | 22.30 | -41 | 5,328 | -0.77% |
|
| 2019/08/06 | 16 | 22.36 | 0 | 0.00 | 22.90 | 16 | 5,269 | 0.30% |
|
| 2019/08/02 | 1 | 23.20 | 1 | 23.00 | 23.50 | 0 | 5,096 | 0.00% |
|
| 2019/08/01 | 1 | 23.90 | 0.9 | 24.00 | 23.80 | 0.1 | 5,016 | 0.00% |
|
| 2019/07/31 | 4 | 23.68 | 6 | 23.96 | 24.45 | -2 | 4,909 | -0.04% |
|
| 2019/07/30 | 4 | 23.34 | 9 | 23.81 | 23.15 | -5 | 4,722 | -0.11% |
|
| 2019/07/29 | 7 | 24.84 | 0 | 0.00 | 24.35 | 7 | 4,488 | 0.16% |
|
| 2019/07/26 | 4 | 24.14 | 11 | 24.05 | 24.70 | -7 | 4,170 | -0.17% |
|
| 2019/07/25 | 42 | 23.02 | 57 | 23.21 | 24.00 | -15 | 3,834 | -0.39% |
|
| 2019/07/24 | 7 | 21.96 | 11 | 22.02 | 22.60 | -4 | 3,320 | -0.12% |
|
| 2019/07/22 | 2 | 20.08 | 1 | 20.10 | 20.00 | 1 | 2,928 | 0.03% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 2,941 | -0.07% |
|
| 2019/07/15 | 1 | 21.45 | 11 | 21.38 | 21.20 | -10 | 2,933 | -0.34% |
|
| 2019/07/12 | 0 | 0.00 | 6 | 21.65 | 21.65 | -6 | 2,959 | -0.20% |
|
| 2019/07/11 | 5 | 21.15 | 3 | 21.38 | 21.25 | 2 | 2,936 | 0.07% |
|
| 2019/07/10 | 10 | 20.30 | 8 | 20.15 | 20.50 | 2 | 2,775 | 0.07% |
|
| 2019/07/08 | 5 | 20.30 | 0 | 0.00 | 20.15 | 5 | 2,747 | 0.18% |
|
| 2019/07/05 | 3 | 20.10 | 0 | 0.00 | 20.20 | 3 | 2,741 | 0.11% |
|
| 2019/07/02 | 5 | 20.03 | 5 | 20.15 | 20.30 | 0 | 2,741 | 0.00% |
|
| 2019/06/24 | 4 | 20.20 | 5 | 20.41 | 20.50 | -1 | 2,582 | -0.04% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 20.15 | 19.90 | -2 | 2,483 | -0.08% |
|
| 2019/06/20 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 2,370 | 0.08% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 2,235 | -0.04% |
|
| 2019/06/18 | 6 | 18.58 | 7 | 19.22 | 19.40 | -1 | 1,976 | -0.05% |
|
| 2019/06/12 | 1 | 16.30 | 0 | 0.00 | 16.65 | 1 | 1,563 | 0.06% |
|
| 2019/05/21 | 1 | 15.95 | 3 | 15.77 | 15.95 | -2 | 2,102 | -0.10% |
|
| 2019/05/20 | 0 | 0.00 | 3 | 16.05 | 16.05 | -3 | 2,153 | -0.14% |
|
| 2019/05/17 | 1 | 17.05 | 1 | 16.45 | 16.40 | 0 | 2,215 | 0.00% |
|
| 2019/05/15 | 1 | 17.55 | 4 | 17.35 | 17.55 | -3 | 2,462 | -0.12% |
|
| 2019/05/14 | 1 | 17.00 | 3 | 16.93 | 17.35 | -2 | 2,712 | -0.07% |
|
| 2019/05/13 | 1 | 17.50 | 0 | 0.00 | 17.30 | 1 | 2,856 | 0.04% |
|
| 2019/05/10 | 1 | 17.85 | 1 | 17.65 | 17.55 | 0 | 3,010 | 0.00% |
|
| 2019/05/08 | 0 | 0.00 | 5 | 18.72 | 18.55 | -5 | 2,989 | -0.17% |
|
| 2019/05/07 | 2 | 19.00 | 0 | 0.00 | 19.10 | 2 | 3,054 | 0.07% |
|
| 2019/05/06 | 1 | 19.15 | 0 | 0.00 | 18.90 | 1 | 3,136 | 0.03% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 19.40 | 19.25 | -3 | 3,310 | -0.09% |
|
| 2019/04/26 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 3,277 | 0.03% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 20.95 | 20.75 | -1 | 3,270 | -0.03% |
|
| 2019/04/24 | 0 | 0.00 | 4 | 21.39 | 21.25 | -4 | 3,269 | -0.12% |
|
| 2019/04/22 | 3 | 21.58 | 0 | 0.00 | 21.25 | 3 | 3,282 | 0.09% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 21.80 | 20.75 | -1 | 3,262 | -0.03% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 3,211 | -0.03% |
|
| 2019/04/08 | 2 | 21.95 | 3 | 21.65 | 21.65 | -1 | 3,257 | -0.03% |
|
| 2019/04/03 | 1 | 21.55 | 1 | 21.40 | 21.60 | 0 | 3,245 | 0.00% |
|
| 2019/04/02 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 3,254 | 0.03% |
|
| 2019/04/01 | 2 | 21.50 | 0 | 0.00 | 21.35 | 2 | 3,261 | 0.06% |
|
| 2019/03/27 | 0 | 0.00 | 40 | 20.23 | 20.20 | -40 | 3,380 | -1.18% |
|
| 2019/03/19 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 3,906 | 0.03% |
|
| 2019/03/15 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 4,040 | 0.02% |
|
| 2019/03/14 | 5 | 21.17 | 2 | 21.15 | 20.85 | 3 | 4,097 | 0.07% |
|
| 2019/03/08 | 3 | 21.28 | 0 | 0.00 | 21.25 | 3 | 5,379 | 0.06% |
|
| 2019/03/07 | 5 | 21.82 | 0 | 0.00 | 21.60 | 5 | 5,422 | 0.09% |
|
| 2019/03/05 | 6 | 22.40 | 10 | 22.38 | 22.20 | -4 | 5,688 | -0.07% |
|
| 2019/02/22 | 3 | 23.20 | 13 | 23.10 | 23.00 | -10 | 6,778 | -0.15% |
|
| 2019/02/21 | 10 | 23.30 | 1 | 23.15 | 23.30 | 9 | 6,803 | 0.13% |
|
| 2019/02/20 | 6 | 24.09 | 14 | 23.93 | 23.50 | -8 | 6,788 | -0.12% |
|
| 2019/02/19 | 0 | 0.00 | 6 | 22.50 | 23.00 | -6 | 6,648 | -0.09% |
|
| 2019/02/18 | 2 | 23.10 | 1 | 23.25 | 22.80 | 1 | 6,605 | 0.02% |
|
| 2019/02/15 | 11 | 22.70 | 1 | 22.50 | 22.65 | 10 | 6,562 | 0.15% |
|
| 2019/02/14 | 29 | 23.76 | 22 | 23.85 | 23.10 | 7 | 6,546 | 0.11% |
|
| 2019/02/13 | 7 | 23.06 | 4 | 22.69 | 23.45 | 3 | 6,366 | 0.05% |
|
| 2019/02/12 | 2 | 22.00 | 4 | 21.95 | 21.90 | -2 | 6,143 | -0.03% |
|
| 2019/02/11 | 3 | 21.28 | 8 | 21.23 | 21.40 | -5 | 6,069 | -0.08% |
|
| 2019/01/30 | 2 | 20.38 | 3 | 20.52 | 20.30 | -1 | 6,027 | -0.02% |
|
| 2019/01/29 | 2 | 20.30 | 0 | 0.00 | 20.25 | 2 | 6,036 | 0.03% |
|
| 2019/01/28 | 5 | 20.64 | 7 | 20.74 | 20.70 | -2 | 6,058 | -0.03% |
|
| 2019/01/25 | 7 | 20.69 | 4 | 20.84 | 20.50 | 3 | 6,080 | 0.05% |
|
| 2019/01/24 | 2 | 20.23 | 5 | 20.30 | 20.25 | -3 | 6,156 | -0.05% |
|
| 2019/01/23 | 10 | 20.14 | 11 | 20.10 | 20.20 | -1 | 6,287 | -0.02% |
|
| 2019/01/22 | 11 | 20.50 | 1 | 20.40 | 20.20 | 10 | 6,300 | 0.16% |
|
| 2019/01/21 | 9 | 20.80 | 12 | 20.71 | 20.85 | -3 | 6,329 | -0.05% |
|
| 2019/01/18 | 2 | 19.65 | 4 | 19.79 | 19.80 | -2 | 6,246 | -0.03% |
|
| 2019/01/17 | 2 | 19.90 | 0 | 0.00 | 19.45 | 2 | 6,309 | 0.03% |
|
| 2019/01/16 | 5 | 19.78 | 1 | 19.90 | 19.90 | 4 | 6,329 | 0.06% |
|
| 2019/01/15 | 3 | 19.40 | 5 | 19.47 | 19.65 | -2 | 6,317 | -0.03% |
|
| 2019/01/11 | 4 | 19.55 | 0 | 0.00 | 19.20 | 4 | 6,338 | 0.06% |
|
| 2019/01/10 | 3 | 19.88 | 2 | 19.95 | 19.55 | 1 | 6,345 | 0.02% |
|
| 2019/01/09 | 2 | 19.63 | 3 | 19.68 | 19.70 | -1 | 6,369 | -0.02% |
|
| 2019/01/08 | 1 | 19.25 | 1 | 19.40 | 19.35 | 0 | 6,461 | 0.00% |
|
| 2019/01/07 | 4 | 19.26 | 1 | 19.45 | 19.20 | 3 | 6,480 | 0.05% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 18.50 | 18.80 | -2 | 6,548 | -0.03% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 19.90 | 19.55 | -2 | 6,558 | -0.03% |
|
| 2019/01/02 | 3 | 20.13 | 3 | 20.05 | 20.05 | 0 | 6,614 | 0.00% |
|
| 2018/12/28 | 6 | 20.23 | 8 | 20.26 | 20.15 | -2 | 6,672 | -0.03% |
|
| 2018/12/27 | 14 | 20.51 | 12 | 20.52 | 20.25 | 2 | 6,771 | 0.03% |
|
| 2018/12/26 | 1 | 20.00 | 0 | 0.00 | 19.85 | 1 | 6,784 | 0.01% |
|
| 2018/12/25 | 3 | 19.88 | 3 | 20.05 | 20.00 | 0 | 6,833 | 0.00% |
|
| 2018/12/24 | 1 | 20.70 | 2 | 20.50 | 20.50 | -1 | 6,844 | -0.01% |
|
| 2018/12/22 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 6,849 | 0.01% |
|
| 2018/12/21 | 6 | 20.29 | 20 | 20.41 | 20.75 | -14 | 6,891 | -0.20% |
|
| 2018/12/20 | 8 | 20.18 | 9 | 19.89 | 20.00 | -1 | 6,910 | -0.01% |
|
| 2018/12/19 | 1 | 20.80 | 6 | 20.80 | 20.75 | -5 | 6,866 | -0.07% |
|
| 2018/12/18 | 16 | 21.07 | 4 | 21.01 | 20.85 | 12 | 6,933 | 0.17% |
|
| 2018/12/17 | 4 | 21.46 | 6 | 21.52 | 21.40 | -2 | 7,063 | -0.03% |
|
| 2018/12/14 | 9 | 21.48 | 53 | 21.52 | 21.60 | -44 | 7,092 | -0.62% |
|
| 2018/12/13 | 23 | 22.44 | 1 | 22.40 | 22.10 | 22 | 7,128 | 0.31% |
|
| 2018/12/12 | 12 | 22.92 | 3 | 23.03 | 22.85 | 9 | 7,105 | 0.13% |
|
| 2018/12/11 | 13 | 22.05 | 0 | 0.00 | 21.75 | 13 | 7,057 | 0.18% |
|
| 2018/12/10 | 26 | 22.24 | 5 | 22.44 | 22.05 | 21 | 7,070 | 0.30% |
|
| 2018/12/07 | 6 | 22.86 | 7 | 22.73 | 22.60 | -1 | 7,085 | -0.01% |
|
| 2018/12/06 | 34 | 23.48 | 26 | 23.66 | 22.20 | 8 | 7,191 | 0.11% |
|
| 2018/12/05 | 53 | 24.07 | 45 | 24.26 | 24.00 | 8 | 7,061 | 0.11% |
|
| 2018/12/04 | 39 | 24.35 | 95 | 24.00 | 24.50 | -56 | 6,721 | -0.83% |
|
| 2018/12/03 | 40 | 22.89 | 54 | 22.67 | 22.50 | -14 | 6,286 | -0.22% |
|
| 2018/11/30 | 10 | 21.92 | 7 | 21.99 | 22.00 | 3 | 6,189 | 0.05% |
|
| 2018/11/29 | 50 | 22.44 | 49 | 22.56 | 21.90 | 1 | 6,162 | 0.02% |
|
| 2018/11/28 | 68 | 22.49 | 38 | 22.60 | 22.25 | 30 | 6,052 | 0.50% |
|
| 2018/11/27 | 47 | 22.58 | 3 | 22.52 | 22.25 | 44 | 5,919 | 0.74% |
|
| 2018/11/26 | 6 | 21.83 | 13 | 21.75 | 21.60 | -7 | 5,645 | -0.12% |
|
| 2018/11/23 | 16 | 21.95 | 8 | 22.21 | 21.70 | 8 | 5,570 | 0.14% |
|
| 2018/11/22 | 29 | 20.89 | 28 | 20.99 | 21.15 | 1 | 5,292 | 0.02% |
|
| 2018/11/21 | 10 | 19.93 | 6 | 19.68 | 20.55 | 4 | 4,970 | 0.08% |
|
| 2018/11/19 | 1 | 18.30 | 0 | 0.00 | 18.85 | 1 | 4,902 | 0.02% |
|
| 2018/11/16 | 2 | 18.63 | 17 | 18.30 | 18.15 | -15 | 4,942 | -0.30% |
|
| 2018/11/15 | 15 | 18.27 | 2 | 18.40 | 18.40 | 13 | 4,978 | 0.26% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 18.40 | 18.25 | -1 | 5,017 | -0.02% |
|
| 2018/11/13 | 5 | 17.50 | 0 | 0.00 | 18.60 | 5 | 5,141 | 0.10% |
|
| 2018/11/12 | 9 | 18.20 | 3 | 18.12 | 18.00 | 6 | 5,137 | 0.12% |
|
| 2018/11/09 | 2 | 18.20 | 0 | 0.00 | 18.25 | 2 | 5,191 | 0.04% |
|
| 2018/11/08 | 5 | 18.50 | 5 | 19.10 | 18.00 | 0 | 5,248 | 0.00% |
|
| 2018/11/07 | 3 | 18.43 | 3 | 18.67 | 18.60 | 0 | 5,226 | 0.00% |
|
| 2018/11/06 | 6 | 18.06 | 3 | 17.40 | 17.40 | 3 | 5,254 | 0.06% |
|
| 2018/11/02 | 2 | 18.40 | 0 | 0.00 | 18.35 | 2 | 5,323 | 0.04% |
|
| 2018/11/01 | 14 | 18.29 | 10 | 18.08 | 17.70 | 4 | 5,296 | 0.08% |
|
| 2018/10/31 | 3 | 17.17 | 114 | 17.33 | 17.50 | -111 | 5,205 | -2.13% |
大賣/鉅額交易
|
| 2018/10/30 | 0 | 0.00 | 141 | 15.89 | 15.95 | -141 | 5,117 | -2.76% |
大賣/鉅額交易
|
| 2018/10/29 | 2 | 16.73 | 2 | 16.28 | 16.10 | 0 | 5,175 | 0.00% |
|
| 2018/10/26 | 30 | 15.70 | 2 | 15.83 | 15.65 | 28 | 5,221 | 0.54% |
|
| 2018/10/25 | 3 | 16.25 | 5 | 16.53 | 16.15 | -2 | 5,225 | -0.04% |
|
| 2018/10/24 | 4 | 18.20 | 2 | 18.25 | 17.90 | 2 | 5,183 | 0.04% |
|
| 2018/10/19 | 61 | 18.53 | 0 | 0.00 | 18.60 | 61 | 5,440 | 1.12% |
|
| 2018/10/16 | 4 | 19.98 | 4 | 19.94 | 19.50 | 0 | 5,573 | 0.00% |
|
| 2018/10/12 | 2 | 19.55 | 0 | 0.00 | 19.30 | 2 | 5,774 | 0.03% |
|
| 2018/10/11 | 32 | 18.06 | 3 | 18.00 | 18.00 | 29 | 5,828 | 0.50% |
|
| 2018/10/09 | 13 | 20.20 | 20 | 20.00 | 20.00 | -7 | 5,909 | -0.12% |
|
| 2018/10/08 | 35 | 20.57 | 0 | 0.00 | 20.70 | 35 | 6,010 | 0.58% |
|
| 2018/10/05 | 1 | 20.45 | 0 | 0.00 | 20.30 | 1 | 6,078 | 0.02% |
|
| 2018/10/04 | 0 | 0.00 | 3 | 22.30 | 21.95 | -3 | 6,039 | -0.05% |
|
| 2018/10/03 | 7 | 22.34 | 0 | 0.00 | 22.30 | 7 | 6,180 | 0.11% |
|
| 2018/10/02 | 1 | 24.00 | 2 | 23.70 | 23.40 | -1 | 6,413 | -0.02% |
|
| 2018/10/01 | 1 | 23.35 | 0 | 0.00 | 23.85 | 1 | 6,568 | 0.02% |
|
| 2018/09/28 | 12 | 23.60 | 15 | 23.89 | 23.70 | -3 | 6,784 | -0.04% |
|
| 2018/09/27 | 17 | 24.15 | 20 | 23.96 | 23.30 | -3 | 6,877 | -0.04% |
|
| 2018/09/26 | 6 | 23.59 | 6 | 23.59 | 24.00 | 0 | 7,020 | 0.00% |
|
| 2018/09/25 | 7 | 23.72 | 4 | 23.60 | 23.65 | 3 | 7,080 | 0.04% |
|
| 2018/09/21 | 8 | 24.45 | 10 | 24.15 | 23.95 | -2 | 7,036 | -0.03% |
|
| 2018/09/20 | 6 | 23.29 | 0 | 0.00 | 23.15 | 6 | 6,984 | 0.09% |
|
| 2018/09/19 | 1 | 23.80 | 2 | 23.60 | 23.10 | -1 | 7,126 | -0.01% |
|
| 2018/09/18 | 1 | 23.40 | 0 | 0.00 | 23.00 | 1 | 7,137 | 0.01% |
|
| 2018/09/17 | 14 | 24.13 | 11 | 23.54 | 24.20 | 3 | 7,271 | 0.04% |
|
| 2018/09/14 | 1 | 23.15 | 21 | 22.60 | 23.25 | -20 | 7,240 | -0.28% |
|
| 2018/09/13 | 12 | 21.18 | 12 | 21.36 | 21.15 | 0 | 7,349 | 0.00% |
|
| 2018/09/12 | 23 | 20.00 | 0 | 0.00 | 20.10 | 23 | 7,544 | 0.30% |
|
| 2018/09/11 | 11 | 22.46 | 0 | 0.00 | 22.10 | 11 | 7,600 | 0.14% |
|
| 2018/09/10 | 73 | 22.47 | 3 | 22.55 | 22.45 | 70 | 7,871 | 0.89% |
|
| 2018/09/07 | 37 | 25.45 | 15 | 25.26 | 24.90 | 22 | 7,830 | 0.28% |
|
| 2018/09/06 | 3 | 26.63 | 10 | 27.00 | 26.65 | -7 | 7,859 | -0.09% |
|
| 2018/09/05 | 4 | 27.03 | 13 | 26.95 | 26.80 | -9 | 8,060 | -0.11% |
|
| 2018/09/03 | 0 | 0.00 | 33 | 27.40 | 26.85 | -33 | 8,584 | -0.38% |
|
| 2018/08/31 | 3 | 27.80 | 1 | 28.40 | 28.40 | 2 | 8,642 | 0.02% |
|
| 2018/08/30 | 1 | 28.45 | 1 | 29.10 | 28.10 | 0 | 8,737 | 0.00% |
|
| 2018/08/29 | 2 | 28.25 | 19 | 28.44 | 28.45 | -17 | 8,808 | -0.19% |
|
| 2018/08/28 | 7 | 28.37 | 55 | 28.04 | 28.05 | -48 | 8,965 | -0.54% |
|
| 2018/08/27 | 26 | 28.28 | 7 | 28.38 | 28.55 | 19 | 9,101 | 0.21% |
|
| 2018/08/24 | 22 | 26.88 | 6 | 26.80 | 27.25 | 16 | 9,575 | 0.17% |
|
| 2018/08/23 | 49 | 27.65 | 1 | 27.70 | 28.00 | 48 | 10,673 | 0.45% |
|
| 2018/08/22 | 1 | 26.95 | 4 | 27.05 | 27.15 | -3 | 11,758 | -0.03% |
|
| 2018/08/21 | 2 | 27.63 | 0 | 0.00 | 27.25 | 2 | 13,147 | 0.02% |
|
| 2018/08/20 | 38 | 27.44 | 2 | 26.70 | 27.40 | 36 | 13,469 | 0.27% |
|
| 2018/08/17 | 5 | 29.12 | 5 | 28.63 | 28.90 | 0 | 14,306 | 0.00% |
|
| 2018/08/16 | 21 | 28.06 | 5 | 29.08 | 29.25 | 16 | 14,575 | 0.11% |
|
| 2018/08/15 | 13 | 29.84 | 13 | 29.15 | 28.95 | 0 | 14,843 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 28.70 | 29.90 | -3 | 14,941 | -0.02% |
|
| 2018/08/10 | 16 | 31.30 | 33 | 31.36 | 31.00 | -17 | 14,913 | -0.11% |
|
| 2018/08/09 | 2 | 30.70 | 0 | 0.00 | 30.60 | 2 | 14,955 | 0.01% |
|
| 2018/08/08 | 4 | 31.23 | 4 | 30.90 | 31.00 | 0 | 15,330 | 0.00% |
|
| 2018/08/07 | 23 | 31.90 | 8 | 31.86 | 31.45 | 15 | 15,401 | 0.10% |
|
| 2018/08/06 | 14 | 31.84 | 11 | 31.50 | 31.45 | 3 | 15,710 | 0.02% |
|
| 2018/08/03 | 0 | 0.00 | 17 | 32.21 | 32.35 | -17 | 15,863 | -0.11% |
|
| 2018/08/02 | 1 | 31.50 | 5 | 31.48 | 31.35 | -4 | 15,852 | -0.03% |
|
| 2018/08/01 | 13 | 33.35 | 4 | 33.21 | 33.20 | 9 | 15,913 | 0.06% |
|
| 2018/07/31 | 2 | 33.45 | 2 | 33.70 | 33.65 | 0 | 16,055 | 0.00% |
|
| 2018/07/30 | 2 | 34.48 | 0 | 0.00 | 33.65 | 2 | 16,049 | 0.01% |
|
| 2018/07/27 | 35 | 35.00 | 16 | 34.97 | 35.00 | 19 | 16,001 | 0.12% |
|
| 2018/07/26 | 1 | 34.70 | 18 | 35.38 | 35.40 | -17 | 15,934 | -0.11% |
|
| 2018/07/25 | 15 | 34.34 | 12 | 34.17 | 33.90 | 3 | 15,759 | 0.02% |
|
| 2018/07/24 | 12 | 34.20 | 12 | 34.18 | 34.10 | 0 | 15,688 | 0.00% |
|
| 2018/07/23 | 16 | 33.06 | 0 | 0.00 | 33.80 | 16 | 15,617 | 0.10% |
|
| 2018/07/20 | 0 | 0.00 | 17 | 33.21 | 33.55 | -17 | 15,562 | -0.11% |
|
| 2018/07/19 | 3 | 32.82 | 12 | 33.65 | 34.15 | -9 | 15,410 | -0.06% |
|
| 2018/07/18 | 8 | 33.48 | 6 | 32.63 | 32.50 | 2 | 15,296 | 0.01% |
|
| 2018/07/17 | 11 | 35.05 | 2 | 35.63 | 34.05 | 9 | 15,193 | 0.06% |
|
| 2018/07/16 | 7 | 35.47 | 14 | 35.98 | 35.70 | -7 | 15,078 | -0.05% |
|
| 2018/07/13 | 15 | 35.19 | 18 | 34.88 | 34.55 | -3 | 15,044 | -0.02% |
|
| 2018/07/12 | 14 | 34.30 | 13 | 34.56 | 34.45 | 1 | 14,942 | 0.01% |
|
| 2018/07/11 | 10 | 33.85 | 7 | 34.71 | 34.55 | 3 | 14,897 | 0.02% |
|
| 2018/07/10 | 20 | 33.77 | 27 | 34.48 | 34.30 | -7 | 14,731 | -0.05% |
|
| 2018/07/09 | 26 | 32.63 | 22 | 32.21 | 32.55 | 4 | 14,561 | 0.03% |
|
| 2018/07/06 | 3 | 32.27 | 3 | 32.53 | 33.80 | 0 | 14,382 | 0.00% |
|
| 2018/07/05 | 9 | 31.66 | 10 | 30.82 | 30.75 | -1 | 14,183 | -0.01% |
|
| 2018/07/04 | 12 | 32.07 | 11 | 30.85 | 30.70 | 1 | 14,034 | 0.01% |
|
| 2018/07/03 | 8 | 34.42 | 11 | 33.81 | 33.20 | -3 | 13,822 | -0.02% |
|
| 2018/07/02 | 9 | 34.93 | 8 | 34.45 | 34.20 | 1 | 13,741 | 0.01% |
|
| 2018/06/29 | 2 | 34.53 | 5 | 35.42 | 35.20 | -3 | 13,686 | -0.02% |
|
| 2018/06/28 | 10 | 36.14 | 8 | 35.35 | 34.50 | 2 | 13,546 | 0.01% |
|
| 2018/06/27 | 1 | 37.05 | 1 | 37.70 | 36.50 | 0 | 13,363 | 0.00% |
|
| 2018/06/26 | 3 | 37.03 | 2 | 38.13 | 36.90 | 1 | 13,272 | 0.01% |
|
| 2018/06/25 | 31 | 38.20 | 22 | 38.48 | 36.80 | 9 | 13,101 | 0.07% |
|
| 2018/06/22 | 23 | 39.82 | 17 | 38.87 | 38.65 | 6 | 12,955 | 0.05% |
|
| 2018/06/21 | 14 | 39.52 | 15 | 39.71 | 41.00 | -1 | 12,800 | -0.01% |
|
| 2018/06/20 | 12 | 37.62 | 6 | 38.04 | 37.75 | 6 | 12,560 | 0.05% |
|
| 2018/06/19 | 8 | 41.42 | 23 | 41.65 | 39.80 | -15 | 12,439 | -0.12% |
|
| 2018/06/15 | 0 | 0.00 | 10 | 40.30 | 39.90 | -10 | 12,155 | -0.08% |
|
| 2018/06/14 | 18 | 39.03 | 22 | 39.47 | 39.60 | -4 | 12,239 | -0.03% |
|
| 2018/06/13 | 23 | 39.14 | 0 | 0.00 | 39.00 | 23 | 12,350 | 0.19% |
|
| 2018/06/12 | 15 | 42.59 | 18 | 43.42 | 42.45 | -3 | 12,426 | -0.02% |
|
| 2018/06/11 | 25 | 40.22 | 29 | 39.08 | 41.00 | -4 | 12,131 | -0.03% |
|
| 2018/06/08 | 1 | 37.35 | 1 | 37.80 | 37.30 | 0 | 11,994 | 0.00% |
|
| 2018/06/07 | 2 | 35.85 | 2 | 36.95 | 37.00 | 0 | 11,951 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 35.83 | 35.90 | -3 | 11,989 | -0.03% |
|
| 2018/06/05 | 27 | 35.61 | 27 | 37.26 | 34.60 | 0 | 12,093 | 0.00% |
|
| 2018/06/04 | 15 | 37.26 | 5 | 37.10 | 37.20 | 10 | 12,044 | 0.08% |
|
| 2018/06/01 | 8 | 37.38 | 3 | 38.12 | 37.00 | 5 | 11,883 | 0.04% |
|
| 2018/05/31 | 61 | 39.85 | 79 | 39.72 | 38.20 | -18 | 11,358 | -0.16% |
|
| 2018/05/30 | 41 | 36.87 | 47 | 36.47 | 37.60 | -6 | 10,218 | -0.06% |
|
| 2018/05/29 | 30 | 34.44 | 20 | 34.62 | 34.20 | 10 | 9,074 | 0.11% |
|
| 2018/05/28 | 23 | 31.18 | 4 | 31.70 | 32.05 | 19 | 7,610 | 0.25% |
|
| 2018/05/25 | 18 | 28.88 | 20 | 28.48 | 29.15 | -2 | 7,234 | -0.03% |
|
| 2018/05/24 | 2 | 26.80 | 7 | 26.63 | 26.50 | -5 | 6,262 | -0.08% |
|
| 2018/05/23 | 5 | 26.15 | 7 | 26.26 | 25.90 | -2 | 5,976 | -0.03% |
|
| 2018/05/22 | 2 | 25.60 | 0 | 0.00 | 25.10 | 2 | 5,631 | 0.04% |
|
| 2018/05/17 | 1 | 24.40 | 4 | 24.40 | 24.40 | -3 | 5,346 | -0.06% |
|
| 2018/05/16 | 5 | 26.05 | 0 | 0.00 | 25.20 | 5 | 5,258 | 0.10% |
|
| 2018/05/15 | 2 | 24.95 | 11 | 24.80 | 24.90 | -9 | 4,897 | -0.18% |
|
| 2018/05/14 | 14 | 25.93 | 15 | 25.83 | 25.80 | -1 | 4,846 | -0.02% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 25.45 | 24.40 | -1 | 4,517 | -0.02% |
|
| 2018/05/10 | 0 | 0.00 | 4 | 24.85 | 24.75 | -4 | 4,342 | -0.09% |
|
| 2018/05/09 | 5 | 24.76 | 2 | 24.25 | 24.15 | 3 | 4,292 | 0.07% |
|
| 2018/05/08 | 10 | 23.41 | 8 | 24.41 | 24.05 | 2 | 4,146 | 0.05% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 22.35 | 22.75 | -2 | 3,983 | -0.05% |
|
| 2018/05/04 | 3 | 22.00 | 0 | 0.00 | 21.70 | 3 | 3,991 | 0.08% |
|
| 2018/05/03 | 2 | 22.45 | 5 | 22.33 | 22.40 | -3 | 4,024 | -0.07% |
|
| 2018/05/02 | 4 | 22.04 | 7 | 22.14 | 22.05 | -3 | 4,147 | -0.07% |
|
| 2018/04/27 | 0 | 0.00 | 3 | 21.80 | 21.90 | -3 | 4,590 | -0.07% |
|
| 2018/04/26 | 2 | 21.85 | 3 | 21.68 | 21.50 | -1 | 5,006 | -0.02% |
|
| 2018/04/25 | 1 | 21.90 | 3 | 22.47 | 22.25 | -2 | 5,087 | -0.04% |
|
| 2018/04/23 | 15 | 24.01 | 10 | 23.85 | 23.70 | 5 | 5,145 | 0.10% |
|
| 2018/04/20 | 14 | 23.88 | 12 | 23.92 | 23.80 | 2 | 5,127 | 0.04% |
|
| 2018/04/19 | 10 | 24.30 | 4 | 24.34 | 24.40 | 6 | 5,110 | 0.12% |
|
| 2018/04/18 | 2 | 23.50 | 3 | 23.90 | 23.40 | -1 | 4,982 | -0.02% |
|
| 2018/04/17 | 2 | 23.60 | 4 | 23.55 | 23.50 | -2 | 4,975 | -0.04% |
|
| 2018/04/16 | 5 | 24.78 | 5 | 24.65 | 24.60 | 0 | 4,971 | 0.00% |
|
| 2018/04/13 | 30 | 24.86 | 0 | 0.00 | 24.95 | 30 | 4,975 | 0.60% |
|
| 2018/04/11 | 2 | 24.23 | 2 | 24.03 | 24.00 | 0 | 5,092 | 0.00% |
|
| 2018/04/03 | 3 | 23.53 | 0 | 0.00 | 23.35 | 3 | 5,218 | 0.06% |
|
| 2018/04/02 | 3 | 24.05 | 5 | 24.15 | 23.80 | -2 | 5,216 | -0.04% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 24.50 | 24.05 | -4 | 5,259 | -0.08% |
|
| 2018/03/26 | 2 | 24.18 | 0 | 0.00 | 24.10 | 2 | 5,307 | 0.04% |
|
| 2018/03/23 | 3 | 23.70 | 6 | 24.00 | 23.95 | -3 | 5,309 | -0.06% |
|
| 2018/03/22 | 14 | 25.80 | 1 | 25.35 | 24.85 | 13 | 5,264 | 0.25% |
|
| 2018/03/21 | 7 | 26.26 | 7 | 26.69 | 25.85 | 0 | 5,189 | 0.00% |
|
| 2018/03/20 | 15 | 26.18 | 12 | 26.84 | 26.35 | 3 | 5,112 | 0.06% |
|
| 2018/03/19 | 11 | 26.14 | 12 | 26.45 | 26.50 | -1 | 4,988 | -0.02% |
|
| 2018/03/16 | 3 | 25.85 | 5 | 26.40 | 25.55 | -2 | 4,795 | -0.04% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 25.35 | 24.80 | -5 | 4,605 | -0.11% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 24.85 | 25.10 | -1 | 4,568 | -0.02% |
|
| 2018/03/12 | 6 | 25.09 | 2 | 25.23 | 24.70 | 4 | 4,578 | 0.09% |
|
| 2018/03/09 | 4 | 24.00 | 12 | 23.96 | 24.40 | -8 | 4,563 | -0.18% |
|
| 2018/03/08 | 10 | 21.85 | 6 | 22.78 | 23.35 | 4 | 4,559 | 0.09% |
|
| 2018/03/07 | 0 | 0.00 | 4 | 21.33 | 21.25 | -4 | 4,549 | -0.09% |
|
| 2018/03/02 | 1 | 21.10 | 0 | 0.00 | 21.20 | 1 | 5,315 | 0.02% |
|
| 2018/02/26 | 1 | 21.75 | 0 | 0.00 | 21.85 | 1 | 5,586 | 0.02% |
|
| 2018/02/23 | 2 | 21.43 | 0 | 0.00 | 21.40 | 2 | 5,735 | 0.03% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 20.62 | 21.15 | -3 | 6,514 | -0.05% |
|
| 2018/02/09 | 10 | 20.30 | 1 | 20.40 | 20.50 | 9 | 7,411 | 0.12% |
|
| 2018/02/08 | 3 | 19.95 | 0 | 0.00 | 20.00 | 3 | 7,508 | 0.04% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 21.30 | 20.70 | -1 | 7,549 | -0.01% |
|
| 2018/02/06 | 4 | 20.48 | 0 | 0.00 | 20.45 | 4 | 7,600 | 0.05% |
|
| 2018/02/05 | 2 | 22.53 | 0 | 0.00 | 22.70 | 2 | 7,704 | 0.03% |
|
| 2018/02/02 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 7,809 | 0.01% |
|
| 2018/01/29 | 2 | 25.15 | 0 | 0.00 | 24.85 | 2 | 8,303 | 0.02% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 25.75 | 25.40 | -1 | 8,546 | -0.01% |
|
| 2018/01/25 | 1 | 25.40 | 0 | 0.00 | 25.20 | 1 | 8,703 | 0.01% |
|
| 2018/01/24 | 6 | 26.54 | 17 | 26.92 | 26.40 | -11 | 8,804 | -0.12% |
|
| 2018/01/23 | 17 | 26.57 | 2 | 27.05 | 26.45 | 15 | 8,872 | 0.17% |
|
| 2018/01/22 | 17 | 26.84 | 16 | 27.43 | 27.15 | 1 | 8,922 | 0.01% |
|
| 2018/01/19 | 0 | 0.00 | 4 | 25.50 | 25.40 | -4 | 9,219 | -0.04% |
|
| 2018/01/18 | 1 | 24.85 | 6 | 24.49 | 24.85 | -5 | 9,485 | -0.05% |
|
| 2018/01/17 | 1 | 24.05 | 0 | 0.00 | 23.90 | 1 | 9,672 | 0.01% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 24.45 | 24.20 | -2 | 10,268 | -0.02% |
|
| 2018/01/15 | 1 | 24.00 | 2 | 24.50 | 24.00 | -1 | 10,700 | -0.01% |
|
| 2018/01/12 | 1 | 23.90 | 0 | 0.00 | 24.05 | 1 | 10,878 | 0.01% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 23.70 | 23.60 | -3 | 10,961 | -0.03% |
|
| 2018/01/10 | 1 | 23.90 | 4 | 24.10 | 23.70 | -3 | 11,155 | -0.03% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 24.95 | 24.35 | -1 | 11,346 | -0.01% |
|
| 2018/01/08 | 10 | 24.68 | 1 | 26.35 | 24.65 | 9 | 11,708 | 0.08% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 25.12 | 25.50 | -3 | 11,693 | -0.03% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 24.43 | 24.30 | -2 | 11,734 | -0.02% |
|
| 2018/01/03 | 6 | 24.55 | 9 | 24.29 | 24.05 | -3 | 11,867 | -0.03% |
|