漢磊 (3707)-富邦-基隆券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
64.0
漲跌
▼1.5
漲幅
-2.29%
成交量
1,542張
產業
上櫃半導體類股
1277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	64.00	0	0.00	64.00	1	5,140	0.02%
2024/05/08	0	0.00	1	65.80	65.50	-1	5,128	-0.02%
2024/05/06	1	66.40	5	66.90	66.10	-4	5,109	-0.08%
2024/05/02	0	0.00	4	70.45	70.50	-4	5,029	-0.08%
2024/04/30	0	0.00	0.1	70.92	70.10	-0.1	5,010	0.00%
2024/04/29	2	70.00	0	0.00	70.10	2	4,960	0.04%
2024/04/26	2	69.10	1	69.60	69.10	1	4,925	0.02%
2024/04/25	12.1	70.81	2	70.65	70.60	10.1	4,867	0.21%
2024/04/24	1	68.00	1	69.20	67.80	0	4,766	0.00%
2024/04/23	2	68.50	1	68.10	68.50	1	4,740	0.02%
2024/04/22	15	69.10	0	0.00	67.00	15	4,706	0.32%
2024/04/19	1	67.70	2	68.30	67.10	-1	4,625	-0.02%
2024/04/18	18	76.53	11	74.20	72.00	7	4,470	0.16%
2024/04/15	2	70.70	3	70.40	70.50	-1	3,825	-0.03%
2024/04/12	1	72.70	2	72.00	71.60	-1	3,741	-0.03%
2024/04/11	1	73.00	3	71.57	70.50	-2	3,656	-0.05%
2024/04/10	0	0.00	2	70.75	71.50	-2	3,535	-0.06%
2024/04/08	1	66.90	1	67.00	67.20	0	3,322	0.00%
2024/04/03	4	68.38	1	68.00	68.60	3	3,261	0.09%
2024/04/02	7	67.86	7	66.59	68.20	0	3,173	0.00%
2024/04/01	54	64.34	56	66.76	67.70	-2	2,978	-0.07%
2024/03/29	3	61.63	4	61.63	61.90	-1	2,693	-0.04%
2024/03/28	5	60.96	4	60.85	60.70	1	2,625	0.04%
2024/03/27	0	0.00	2	57.40	57.40	-2	2,487	-0.08%
2024/03/26	1	58.00	0	0.00	57.30	1	2,487	0.04%
2024/03/22	4	60.40	5	59.40	59.30	-1	2,479	-0.04%
2024/03/20	0	0.00	2	58.05	57.00	-2	2,517	-0.08%
2024/03/19	1	59.50	0	0.00	58.60	1	2,508	0.04%
2024/03/13	3	63.90	3	62.33	61.70	0	2,402	0.00%
2024/03/12	1	62.30	0	0.00	61.80	1	2,320	0.04%
2024/03/11	7.1	64.28	6	64.67	64.20	1.1	2,207	0.05%
2024/03/08	2	59.10	2	61.00	61.00	0	1,567	0.00%
2024/03/07	3	56.80	5	55.40	55.50	-2	1,432	-0.14%
2024/03/06	5	57.38	1	56.50	56.10	4	1,416	0.28%
2024/03/05	3	59.30	7	59.43	58.00	-4	1,411	-0.28%
2024/03/04	3	59.20	1	59.70	59.70	2	1,384	0.14%
2024/02/29	1	60.00	0	0.00	60.30	1	1,363	0.07%
2024/02/27	5	62.20	10	62.15	61.50	-5	1,350	-0.37%
2024/02/26	5	59.30	0	0.00	62.60	5	1,326	0.38%
2024/02/22	0	0.00	3	61.90	61.10	-3	1,299	-0.23%
2024/02/21	1	62.20	0	0.00	61.80	1	1,315	0.08%
2024/02/19	0	0.00	1	63.30	63.30	-1	1,316	-0.08%
2024/01/17	0.2	64.20	0	0.00	64.10	0.2	1,304	0.02%
2024/01/05	1	69.00	0	0.00	69.10	1	1,275	0.08%
2023/12/28	0	0.00	1	73.40	72.70	-1	1,242	-0.08%
2023/12/27	0	0.00	1	72.80	73.00	-1	1,240	-0.08%
2023/12/26	0	0.00	1	72.70	72.40	-1	1,246	-0.08%
2023/12/20	2	73.00	0	0.00	72.50	2	1,324	0.15%
2023/12/18	1	72.20	0	0.00	72.30	1	1,446	0.07%
2023/12/15	2	73.90	2	73.60	73.60	0	1,504	0.00%
2023/12/14	4	71.70	0	0.00	71.50	4	1,432	0.28%
2023/12/12	1	71.60	0	0.00	71.20	1	1,436	0.07%
2023/12/11	0.1	71.70	0	0.00	71.20	0.1	1,445	0.00%
2023/12/07	0	0.00	4	72.00	71.10	-4	1,448	-0.28%
2023/12/06	0	0.00	70	72.79	72.40	-70	1,441	-4.85%
2023/12/01	30	75.84	34	75.31	75.10	-4	1,451	-0.28%
2023/11/30	71	76.10	0	0.00	76.40	71	1,432	4.96%
2023/11/21	80	74.43	0	0.00	73.00	80	1,370	5.84%
2023/11/20	1	73.80	0	0.00	73.50	1	1,372	0.07%
2023/11/09	4	69.10	0	0.00	69.10	4	1,384	0.29%
2023/11/03	1	70.60	0	0.00	70.70	1	1,458	0.07%
2023/10/31	0	0.00	15	68.70	68.40	-15	1,451	-1.03%
2023/10/26	1	70.80	0	0.00	70.80	1	1,490	0.07%
2023/10/23	1	69.80	0	0.00	69.60	1	1,538	0.07%
2023/10/18	0	0.00	1	69.50	69.00	-1	1,651	-0.06%
2023/10/11	0	0.00	6	72.30	71.90	-6	1,791	-0.33%
2023/10/02	0	0.00	1	73.80	74.00	-1	2,715	-0.04%
2023/09/28	1	71.70	0	0.00	72.20	1	2,973	0.03%
2023/09/27	0.2	72.30	0	0.00	71.40	0.2	2,993	0.01%
2023/09/26	2	72.55	4	73.18	72.10	-2	2,996	-0.07%
2023/09/22	5	73.86	1	74.90	75.60	4	2,981	0.13%
2023/09/21	8	78.43	7	78.20	76.20	1	2,932	0.03%
2023/09/19	0	0.00	1	78.80	80.00	-1	2,814	-0.04%
2023/09/13	5	78.70	0.1	79.30	79.50	4.9	2,937	0.17%
2023/09/12	1	77.30	0	0.00	77.60	1	3,034	0.03%
2023/09/08	1	78.00	0	0.00	77.30	1	3,371	0.03%
2023/09/01	0	0.00	1	79.10	78.70	-1	3,729	-0.03%
2023/08/15	1	73.00	1	73.60	73.20	0	4,084	0.00%
2023/08/11	1	74.60	0	0.00	75.00	1	4,059	0.02%
2023/08/10	1	76.10	0	0.00	75.80	1	4,061	0.02%
2023/08/09	5	79.10	0	0.00	77.50	5	4,064	0.12%
2023/08/08	1	79.10	0	0.00	78.00	1	4,089	0.02%
2023/08/07	0	0.00	2	79.50	79.60	-2	4,103	-0.05%
2023/08/04	0	0.00	11	77.97	78.30	-11	4,104	-0.27%
2023/08/02	0.2	78.00	0	0.00	77.70	0.2	4,126	0.00%
2023/08/01	1	79.40	0	0.00	79.70	1	4,102	0.02%
2023/07/31	1	80.50	1	80.30	79.30	0	4,107	0.00%
2023/07/28	1	80.40	0	0.00	80.80	1	4,095	0.02%
2023/07/26	0.1	79.40	2	79.05	78.80	-1.9	4,093	-0.05%
2023/07/25	0	0.00	1	80.90	80.80	-1	4,105	-0.02%
2023/07/24	4.2	79.50	1	81.70	78.30	3.2	4,093	0.08%
2023/07/20	1	83.90	0	0.00	83.90	1	4,107	0.02%
2023/07/19	1.1	83.42	0	0.00	83.10	1.1	4,145	0.03%
2023/07/18	2.9	85.68	0	0.00	84.00	2.9	4,258	0.07%
2023/07/13	1.5	87.83	2	88.30	86.60	-0.5	4,279	-0.01%
2023/07/12	3	89.73	3	89.63	88.40	0	4,230	0.00%
2023/07/11	11	92.86	12	91.89	90.50	-1	4,143	-0.02%
2023/07/10	6	91.13	5.2	91.49	90.40	0.8	3,887	0.02%
2023/07/07	2.2	87.78	0	0.00	86.70	2.2	3,557	0.06%
2023/07/06	0.3	88.00	3.4	88.69	88.00	-3.1	3,479	-0.09%
2023/07/04	1	84.20	1	84.10	84.20	0	3,256	0.00%
2023/07/03	1	82.90	0	0.00	83.10	1	3,271	0.03%
2023/06/30	0	0.00	1	84.40	83.80	-1	3,256	-0.03%
2023/06/29	2	83.55	0	0.00	83.30	2	3,262	0.06%
2023/06/28	0	0.00	0	83.70	82.90	0	3,313	0.00%
2023/06/27	3.5	84.34	0	0.00	83.20	3.5	3,418	0.10%
2023/06/26	1	85.00	0	0.00	84.50	1	3,399	0.03%
2023/06/20	2	87.65	1	87.50	88.00	1	3,370	0.03%
2023/06/16	0	0.00	3	87.30	86.10	-3	3,331	-0.09%
2023/06/15	8	89.04	1	88.70	88.60	7	3,330	0.21%
2023/06/14	6	88.25	8.3	88.58	90.20	-2.3	3,207	-0.07%
2023/06/13	1	88.00	2	87.80	86.50	-1	3,047	-0.03%
2023/06/12	1	85.10	5	85.16	85.40	-4	2,895	-0.14%
2023/06/08	5	83.06	0	0.00	82.70	5	2,862	0.17%
2023/06/07	0	0.00	1	84.00	84.70	-1	2,898	-0.03%
2023/06/05	0	0.00	1	89.10	85.20	-1	2,812	-0.04%
2023/06/02	0	0.00	1	83.40	82.20	-1	2,698	-0.04%
2023/06/01	1	79.50	0	0.00	79.50	1	2,686	0.04%
2023/05/30	1	79.20	0	0.00	79.10	1	2,948	0.03%
2023/05/29	0	0.00	3	79.30	80.60	-3	2,940	-0.10%
2023/05/25	2	79.45	0	0.00	77.30	2	2,952	0.07%
2023/05/24	1	78.80	0	0.00	79.10	1	2,992	0.03%
2023/05/19	5	78.00	1	78.00	78.00	4	3,019	0.13%
2023/05/15	0	0.00	3	73.60	74.50	-3	3,081	-0.10%
2023/05/12	1	74.50	0	0.00	75.50	1	3,123	0.03%
2023/05/09	1	76.80	0	0.00	76.50	1	3,168	0.03%
2023/05/04	1	78.30	0	0.00	78.30	1	3,464	0.03%
2023/05/02	2	79.05	0	0.00	79.00	2	3,566	0.06%
2023/04/26	1	75.00	0	0.00	76.70	1	3,627	0.03%
2023/04/24	2	78.50	2	79.80	80.00	0	3,603	0.00%
2023/04/21	1.2	79.74	0	0.00	79.10	1.2	3,573	0.03%
2023/04/20	1	83.60	1	85.60	83.50	0	3,464	0.00%
2023/04/19	1	87.00	0	0.00	86.50	1	3,429	0.03%
2023/04/14	1	88.70	0	0.00	88.40	1	3,408	0.03%
2023/04/10	0	0.00	1	91.00	90.50	-1	3,427	-0.03%
2023/04/06	0	0.00	1	91.50	91.30	-1	3,404	-0.03%
2023/03/29	1	90.10	0	0.00	89.80	1	3,455	0.03%
2023/03/28	8	92.16	5	91.62	91.70	3	3,436	0.09%
2023/03/24	6	90.60	0	0.00	90.80	6	3,391	0.18%
2023/03/23	0	0.00	1	90.50	90.20	-1	3,374	-0.03%
2023/03/20	5	91.92	5	90.40	89.90	0	3,390	0.00%
2023/03/17	0	0.00	2	87.70	88.50	-2	3,318	-0.06%
2023/03/16	4	87.40	3	87.00	86.80	1	3,310	0.03%
2023/03/15	1	87.30	0	0.00	86.80	1	3,365	0.03%
2023/03/14	2	86.70	0	0.00	86.10	2	3,395	0.06%
2023/03/10	1.1	89.68	2	89.30	88.90	-0.9	3,468	-0.03%
2023/03/09	2	92.55	0	0.00	92.00	2	3,536	0.06%
2023/03/07	0	0.00	2.2	91.92	92.50	-2.2	3,544	-0.06%
2023/03/03	5.1	87.04	3	89.27	89.20	2.1	3,536	0.06%
2023/02/24	0.1	93.70	0	0.00	93.10	0.1	3,413	0.00%
2023/02/22	4	93.75	0	0.00	93.20	4	3,543	0.11%
2023/02/21	4	98.35	1	98.00	97.10	3	3,626	0.08%
2023/02/20	0	0.00	1	97.50	97.50	-1	3,771	-0.03%
2023/02/17	0	0.00	22	96.71	96.50	-22	4,007	-0.55%
2023/02/15	2	96.80	51	97.82	95.90	-49	4,178	-1.17%
2023/02/14	1	96.60	0	0.00	97.00	1	4,192	0.02%
2023/02/13	0	0.00	1	95.80	96.10	-1	4,328	-0.02%
2023/02/10	52	96.10	51	98.44	95.20	1	4,382	0.02%
2023/02/09	6	98.80	0	0.00	98.30	6	4,372	0.14%
2023/02/08	2	98.80	0	0.00	98.90	2	4,401	0.05%
2023/02/07	0	0.00	1	97.30	97.60	-1	4,395	-0.02%
2023/02/06	10	97.50	1	96.90	96.90	9	4,427	0.20%
2023/02/03	5	99.40	10	101.35	98.20	-5	4,387	-0.11%
2023/02/02	30	100.50	10	99.82	100.00	20	4,351	0.46%
2023/02/01	5	96.90	33	97.03	96.70	-28	4,263	-0.66%
2023/01/31	35	96.03	3	95.40	96.30	32	4,303	0.74%
2023/01/30	3	93.87	10	93.47	94.80	-7	4,295	-0.16%
2023/01/17	1	89.60	1	90.10	89.50	0	4,271	0.00%
2023/01/16	1	90.00	1	88.90	90.00	0	4,315	0.00%
2023/01/12	6	91.63	1	91.90	89.20	5	4,404	0.11%
2023/01/11	1	90.40	2	90.60	90.40	-1	4,408	-0.02%
2023/01/09	1	90.50	1	90.30	90.50	0	4,547	0.00%
2023/01/06	1	88.80	2	87.65	88.80	-1	4,610	-0.02%
2023/01/05	3	86.93	1	87.50	85.90	2	4,723	0.04%
2023/01/04	0	0.00	1	86.10	85.90	-1	4,801	-0.02%
2023/01/03	1	86.20	1	85.80	86.20	0	4,956	0.00%
2022/12/28	1	86.10	1	86.50	86.00	0	5,227	0.00%
2022/12/27	1	89.90	1	88.80	88.80	0	5,318	0.00%
2022/12/23	0	0.00	1	86.00	86.90	-1	5,515	-0.02%
2022/12/22	1	86.80	0	0.00	86.90	1	5,581	0.02%
2022/12/21	1	87.70	0	0.00	87.60	1	5,715	0.02%
2022/12/20	2	89.00	2	88.85	88.50	0	5,847	0.00%
2022/12/19	3	90.50	3	91.00	90.90	0	6,017	0.00%
2022/12/16	2	93.45	0	0.00	93.20	2	6,155	0.03%
2022/12/15	1	95.70	1	95.70	95.40	0	6,214	0.00%
2022/12/14	2	95.30	2	94.95	95.90	0	6,247	0.00%
2022/12/12	1	94.90	3	94.90	95.00	-2	6,289	-0.03%
2022/12/09	3	96.90	0	0.00	96.10	3	6,319	0.05%
2022/12/07	1	96.20	0	0.00	96.20	1	6,462	0.02%
2022/12/06	7	100.79	6	101.30	99.80	1	6,454	0.02%
2022/12/05	12	104.04	8	103.88	103.00	4	6,541	0.06%
2022/12/02	3	102.67	6	102.92	102.50	-3	6,546	-0.05%
2022/12/01	3	101.67	2	101.50	102.00	1	6,589	0.02%
2022/11/29	0	0.00	1	97.10	98.30	-1	6,693	-0.01%
2022/11/28	0	0.00	3	96.93	97.80	-3	6,786	-0.04%
2022/11/25	4	96.93	1	96.10	96.00	3	6,967	0.04%
2022/11/24	2	99.35	2	98.90	98.80	0	6,996	0.00%
2022/11/23	1	99.90	0	0.00	98.30	1	7,077	0.01%
2022/11/22	5	98.98	1	99.10	98.30	4	7,184	0.06%
2022/11/21	0	0.00	8	100.38	100.00	-8	7,322	-0.11%
2022/11/18	5	101.96	2	101.00	99.60	3	7,455	0.04%
2022/11/17	0	0.00	11	100.68	102.00	-11	7,553	-0.15%
2022/11/16	5	99.66	9	100.39	98.30	-4	7,672	-0.05%
2022/11/15	22	97.85	10	98.67	101.00	12	7,668	0.16%
2022/11/14	1	94.70	4	95.30	95.30	-3	8,013	-0.04%
2022/11/11	9	96.02	9	98.31	93.60	0	8,238	0.00%
2022/11/10	3	93.43	3	93.70	93.00	0	8,202	0.00%
2022/11/09	1	94.20	0	0.00	94.30	1	8,285	0.01%
2022/11/07	1	90.70	1	91.50	91.10	0	8,445	0.00%
2022/11/03	0	0.00	1	89.80	89.90	-1	8,677	-0.01%
2022/11/02	3	89.17	3	89.50	89.40	0	8,945	0.00%
2022/10/31	0	0.00	4	86.88	87.00	-4	9,084	-0.04%
2022/10/28	1	83.50	0	0.00	83.90	1	9,165	0.01%
2022/10/27	0	0.00	1	85.20	85.90	-1	9,348	-0.01%
2022/10/26	1	82.00	0	0.00	81.90	1	9,542	0.01%
2022/10/24	0	0.00	5	86.30	85.00	-5	9,723	-0.05%
2022/10/20	1	86.80	0	0.00	86.20	1	10,050	0.01%
2022/10/18	1	87.20	1	87.50	87.90	0	10,432	0.00%
2022/10/17	3	85.07	2	85.60	86.80	1	10,554	0.01%
2022/10/14	3	89.40	4	88.73	89.10	-1	10,742	-0.01%
2022/10/13	0	0.00	2	84.30	83.00	-2	11,153	-0.02%
2022/10/12	3	90.77	8	91.45	90.00	-5	11,255	-0.04%
2022/10/11	3	90.87	4	91.88	90.80	-1	11,414	-0.01%
2022/10/07	7	97.93	3	100.00	97.50	4	11,748	0.03%
2022/10/06	3	101.17	1	102.00	101.50	2	11,787	0.02%
2022/10/05	7	102.14	4	101.38	99.80	3	11,825	0.03%
2022/10/04	0	0.00	1	100.50	101.00	-1	11,829	-0.01%
2022/10/03	2	94.00	6	95.45	94.80	-4	12,009	-0.03%
2022/09/30	2	92.75	9	90.33	95.00	-7	12,487	-0.06%
2022/09/29	1	93.90	6	92.45	91.10	-5	12,909	-0.04%
2022/09/28	8	97.41	9	93.56	90.70	-1	13,222	-0.01%
2022/09/27	2	98.35	2	97.25	99.60	0	13,774	0.00%
2022/09/26	7	101.93	0	0.00	98.50	7	14,054	0.05%
2022/09/23	18	110.67	2	111.00	107.00	16	14,215	0.11%
2022/09/22	4	111.63	16	112.38	114.00	-12	14,252	-0.08%
2022/09/21	4	110.75	3	110.00	110.00	1	14,266	0.01%
2022/09/20	6	110.25	8	111.50	113.00	-2	14,345	-0.01%
2022/09/19	0	0.00	1	110.50	109.50	-1	14,511	-0.01%
2022/09/16	7	110.29	2	112.50	109.50	5	14,612	0.03%
2022/09/15	4	112.75	3	113.00	111.50	1	14,736	0.01%
2022/09/14	3	107.67	2	109.75	114.00	1	14,959	0.01%
2022/09/13	7	111.64	1	114.00	111.50	6	15,080	0.04%
2022/09/12	3	112.50	8	113.63	112.50	-5	15,194	-0.03%
2022/09/08	2	106.75	5	107.60	110.00	-3	15,217	-0.02%
2022/09/07	3	105.83	1	106.50	105.00	2	15,282	0.01%
2022/09/06	1	106.50	0	0.00	107.00	1	15,312	0.01%
2022/09/05	10	111.25	3	110.67	110.50	7	15,354	0.05%
2022/09/02	7	115.00	9	114.56	115.00	-2	15,372	-0.01%
2022/09/01	12	113.54	5	112.50	113.00	7	15,352	0.05%
2022/08/31	8	114.69	15	115.23	115.50	-7	15,307	-0.05%
2022/08/30	9	116.50	4	116.50	117.00	5	15,517	0.03%
2022/08/29	2	114.00	6	114.17	116.00	-4	15,566	-0.03%
2022/08/26	5	116.50	3	117.00	115.50	2	15,485	0.01%
2022/08/25	3	116.67	6	116.92	117.00	-3	15,471	-0.02%
2022/08/24	23	114.54	12	115.63	113.00	11	15,425	0.07%
2022/08/23	10	112.80	18	112.22	115.50	-8	15,405	-0.05%
2022/08/22	6	113.00	1	112.00	111.50	5	15,309	0.03%
2022/08/19	11	113.82	17	113.74	113.00	-6	15,226	-0.04%
2022/08/18	8	106.75	28	108.95	109.00	-20	14,800	-0.14%
2022/08/17	6	102.75	1	105.00	102.50	5	14,631	0.03%
2022/08/16	6	105.08	11.1	105.77	104.50	-5.1	14,638	-0.03%
2022/08/15	2	103.75	19.1	104.63	105.50	-17.1	14,659	-0.12%
2022/08/12	3.1	101.66	3	101.50	101.50	0.1	14,467	0.00%
2022/08/11	1	102.00	1	100.00	99.60	0	14,453	0.00%
2022/08/10	5	99.18	24	99.47	98.50	-19	14,537	-0.13%
2022/08/09	44	100.88	7	102.21	101.00	37	14,513	0.25%
2022/08/08	6	98.47	6	99.30	99.50	0	14,328	0.00%
2022/08/05	3	97.10	4	98.20	98.80	-1	14,409	-0.01%
2022/08/04	0	0.00	1	94.00	95.00	-1	14,382	-0.01%
2022/08/03	4	93.80	6	93.97	93.20	-2	14,364	-0.01%
2022/08/02	2	94.10	1	94.80	96.20	1	14,293	0.01%
2022/08/01	5	100.80	0	0.00	100.50	5	14,116	0.04%
2022/07/29	1	102.50	8.5	101.26	102.50	-7.5	14,118	-0.05%
2022/07/28	44	100.42	51	99.02	98.50	-7	14,034	-0.05%
2022/07/27	8	98.85	8	99.11	99.50	0	13,908	0.00%
2022/07/26	15	99.01	8	102.31	97.40	7	13,776	0.05%
2022/07/25	12	99.44	35	98.83	100.50	-23	13,539	-0.17%
2022/07/22	32	100.33	7	98.67	99.10	25	13,580	0.18%
2022/07/21	2.7	101.20	5	99.88	101.50	-2.3	13,675	-0.02%
2022/07/20	11	99.90	10	99.25	99.30	1	13,520	0.01%
2022/07/19	9	93.34	6	94.32	94.30	3	13,162	0.02%
2022/07/18	12	94.56	37.2	94.00	93.00	-25.2	13,027	-0.19%
2022/07/15	17	91.14	25	91.86	93.00	-8	12,806	-0.06%
2022/07/14	4	86.53	6	86.38	88.00	-2	12,375	-0.02%
2022/07/13	5	85.12	2	86.15	83.50	3	12,311	0.02%
2022/07/12	5	84.38	13	82.98	82.00	-8	12,306	-0.07%
2022/07/11	32	87.13	12	87.93	87.90	20	12,314	0.16%
2022/07/08	49	88.27	15	88.80	88.50	34	12,130	0.28%
2022/07/07	19.2	83.25	17	81.57	85.00	2.2	11,708	0.02%
2022/07/06	8	85.84	6	85.35	83.50	2	11,235	0.02%
2022/07/05	18	87.74	14	88.81	90.10	4	10,979	0.04%
2022/07/04	9	96.01	13	96.05	90.90	-4	10,346	-0.04%
2022/07/01	7.5	105.13	6	102.67	101.00	1.5	10,130	0.01%
2022/06/30	10	114.65	1	113.50	112.00	9	9,861	0.09%
2022/06/29	3	120.50	3	122.00	124.00	0	9,795	0.00%
2022/06/28	8	123.31	9	123.83	124.50	-1	10,015	-0.01%
2022/06/27	2	122.50	4	122.88	125.00	-2	10,509	-0.02%
2022/06/24	4	118.50	2	119.75	116.50	2	10,563	0.02%
2022/06/23	4	116.75	8	116.56	119.00	-4	10,810	-0.04%
2022/06/22	5	119.50	3	118.33	119.50	2	11,550	0.02%
2022/06/21	9	112.78	3	113.50	118.00	6	11,540	0.05%
2022/06/20	2	118.00	10	110.51	108.50	-8	11,618	-0.07%
2022/06/17	23	119.02	12	118.21	118.50	11	11,816	0.09%
2022/06/16	3	124.00	12	125.37	120.50	-9	12,158	-0.07%
2022/06/15	20	127.95	20	126.70	126.50	0	12,606	0.00%
2022/06/14	6	132.17	22	132.55	131.00	-16	13,160	-0.12%
2022/06/13	1	133.50	19	131.58	133.50	-18	13,413	-0.13%
2022/06/10	7	133.86	4	133.13	132.50	3	13,626	0.02%
2022/06/09	19	134.05	20	134.38	134.50	-1	13,963	-0.01%
2022/06/08	7	133.86	33	134.30	133.50	-26	14,265	-0.18%
2022/06/07	16	131.00	4	128.50	130.00	12	14,193	0.08%
2022/06/06	17	127.88	1	128.50	127.00	16	14,134	0.11%
2022/06/02	1	127.50	7	127.93	127.50	-6	14,263	-0.04%
2022/06/01	1	126.50	3	125.50	126.00	-2	14,291	-0.01%
2022/05/31	3	126.67	2	126.75	126.50	1	14,344	0.01%
2022/05/30	3	124.50	5	122.90	125.00	-2	14,311	-0.01%
2022/05/27	2	120.50	3	121.33	119.00	-1	14,305	-0.01%
2022/05/26	23	121.98	6	121.67	119.50	17	14,337	0.12%
2022/05/25	1	120.00	9	118.83	120.50	-8	14,351	-0.06%
2022/05/24	1	116.50	4	116.25	115.50	-3	14,427	-0.02%
2022/05/23	1	121.50	3	122.83	121.00	-2	14,403	-0.01%
2022/05/20	1	120.50	3	119.33	119.00	-2	14,368	-0.01%
2022/05/19	0	0.00	2	116.75	120.00	-2	14,446	-0.01%
2022/05/18	3	120.67	2	121.75	121.00	1	14,456	0.01%
2022/05/17	1	117.00	3	115.33	117.00	-2	14,241	-0.01%
2022/05/16	1	115.00	1	116.50	113.00	0	14,299	0.00%
2022/05/13	1	113.50	5	112.70	113.50	-4	14,329	-0.03%
2022/05/12	2	110.75	12	110.04	108.50	-10	14,376	-0.07%
2022/05/11	4	113.00	2	113.25	112.00	2	14,608	0.01%
2022/05/10	8	109.88	10	109.85	113.50	-2	14,616	-0.01%
2022/05/09	5	111.20	2	110.75	108.50	3	14,710	0.02%
2022/05/06	0	0.00	3	113.17	116.00	-3	14,893	-0.02%
2022/05/05	3	113.83	5	114.00	113.00	-2	14,931	-0.01%
2022/05/04	7	111.36	10	110.05	112.00	-3	14,911	-0.02%
2022/04/29	1	105.50	2	106.25	105.00	-1	15,109	-0.01%
2022/04/28	4	104.75	1	102.00	102.50	3	15,062	0.02%
2022/04/27	6	104.08	5	104.40	106.00	1	14,925	0.01%
2022/04/26	5	110.30	5	110.20	110.00	0	14,714	0.00%
2022/04/25	3	110.33	4	109.88	110.00	-1	14,715	-0.01%
2022/04/22	4	117.25	1.1	118.68	115.00	2.9	14,672	0.02%
2022/04/21	1	122.50	1	124.00	123.00	0	14,735	0.00%
2022/04/20	3	122.50	3	123.17	122.50	0	14,857	0.00%
2022/04/19	3	122.67	3	123.33	121.00	0	15,002	0.00%
2022/04/18	4	122.63	2	122.25	119.50	2	15,138	0.01%
2022/04/15	11	125.50	4.1	127.61	123.00	6.9	15,233	0.05%
2022/04/14	4	132.13	5	132.30	130.50	-1	15,425	-0.01%
2022/04/13	2	127.50	5	128.50	130.50	-3	15,411	-0.02%
2022/04/12	1	127.00	1	128.50	124.50	0	15,455	0.00%
2022/04/11	5	127.90	4	128.50	128.50	1	15,497	0.01%
2022/04/08	1	125.50	20	126.50	128.00	-19	15,499	-0.12%
2022/04/07	2.6	125.79	1.9	125.03	124.50	0.7	15,528	0.00%
2022/04/06	1	131.00	0	0.00	130.50	1	15,634	0.01%
2022/04/01	2	131.00	1	131.50	133.50	1	15,910	0.01%
2022/03/31	8	134.44	7	133.00	133.00	1	16,040	0.01%
2022/03/30	14	137.89	6	136.83	137.50	8	15,779	0.05%
2022/03/29	2	136.00	1	137.00	131.00	1	15,296	0.01%
2022/03/28	10	134.40	8	135.50	136.50	2	15,114	0.01%
2022/03/25	31	140.40	23	137.74	134.00	8	14,809	0.05%
2022/03/24	29	131.21	30	131.88	134.50	-1	14,028	-0.01%
2022/03/23	3	131.67	4	133.00	130.50	-1	13,891	-0.01%
2022/03/22	6	131.58	4	131.38	132.00	2	13,907	0.01%
2022/03/21	9	131.78	10.1	131.70	131.50	-1.1	13,712	-0.01%
2022/03/18	53.1	128.08	35.1	129.05	129.50	18	13,415	0.13%
2022/03/17	12	121.25	23.1	123.10	127.00	-11.1	13,097	-0.08%
2022/03/16	17	117.85	12	121.04	115.50	5	12,561	0.04%
2022/03/15	4	119.50	7	119.43	116.00	-3	12,323	-0.02%
2022/03/14	17	120.50	9	120.28	120.50	8	12,224	0.07%
2022/03/11	4	116.00	4	116.88	117.50	0	12,051	0.00%
2022/03/10	0	0.00	14	115.04	118.00	-14	11,755	-0.12%
2022/03/09	2	107.50	2	108.25	107.50	0	11,998	0.00%
2022/03/08	14	110.50	15	109.63	106.00	-1	12,521	-0.01%
2022/03/07	12.5	111.24	0.1	109.00	108.00	12.4	12,436	0.10%
2022/03/04	38	117.57	11	117.32	117.00	27	12,518	0.22%
2022/03/03	10	116.60	12	116.54	114.50	-2	12,739	-0.02%
2022/03/02	2	113.50	2	115.00	115.50	0	12,940	0.00%
2022/03/01	2	107.50	14	109.43	111.00	-12	13,007	-0.09%
2022/02/25	16	104.00	7	105.29	107.50	9	13,312	0.07%
2022/02/24	8.1	101.62	0	0.00	101.00	8.1	13,622	0.06%
2022/02/23	3	107.00	1	107.50	107.00	2	13,708	0.01%
2022/02/22	4	108.75	7	109.57	107.00	-3	14,312	-0.02%
2022/02/21	2	113.00	0	0.00	113.00	2	14,773	0.01%
2022/02/18	4	117.50	6	117.33	117.50	-2	15,619	-0.01%
2022/02/17	3	116.83	4	117.38	116.00	-1	16,741	-0.01%
2022/02/16	8	116.38	2	119.00	116.00	6	17,296	0.03%
2022/02/15	13	116.42	7	116.50	115.00	6	17,696	0.03%
2022/02/14	6	114.25	3	116.33	114.50	3	18,179	0.02%
2022/02/11	13	117.69	17	116.50	120.50	-4	18,412	-0.02%
2022/02/10	8	114.19	4	114.75	113.50	4	18,570	0.02%
2022/02/09	14	115.00	17	115.06	115.50	-3	18,977	-0.02%
2022/02/08	19	109.95	16	109.28	109.00	3	19,452	0.02%
2022/02/07	1	108.00	0	0.00	106.50	1	19,958	0.01%
2022/01/26	12	105.88	3.1	105.82	106.00	8.9	20,938	0.04%
2022/01/25	5	107.30	1	110.50	105.00	4	22,199	0.02%
2022/01/24	6	108.58	11	107.27	112.00	-5	23,333	-0.02%
2022/01/21	4.3	110.86	1	111.00	107.50	3.3	24,393	0.01%
2022/01/20	1	111.50	13	112.35	113.00	-12	24,821	-0.05%
2022/01/19	15.2	114.22	3	114.00	113.00	12.2	25,702	0.05%
2022/01/18	8	118.94	5	118.50	116.00	3	27,585	0.01%
2022/01/17	1	118.00	0	0.00	118.50	1	27,949	0.00%
2022/01/14	8	114.19	3	114.00	115.50	5	28,705	0.02%
2022/01/13	4	114.25	5	116.20	114.50	-1	29,333	0.00%
2022/01/12	5	117.80	5	118.70	116.50	0	30,283	0.00%
2022/01/11	7	118.07	0	0.00	117.50	7	31,864	0.02%
2022/01/10	5.6	123.26	7	122.71	125.50	-1.4	32,869	0.00%
2022/01/07	7	127.43	3	127.50	123.50	4	33,851	0.01%
2022/01/06	1.1	132.59	3	133.83	134.00	-1.9	34,726	-0.01%
2022/01/05	5	136.90	6	136.17	135.00	-1	35,729	0.00%
2022/01/04	8	142.56	4	144.88	141.00	4	36,751	0.01%
2022/01/03	10	146.25	11	146.68	144.50	-1	38,902	0.00%
2021/12/30	7	146.50	6.1	145.01	143.00	0.9	39,815	0.00%
2021/12/29	17	146.88	18	148.17	146.00	-1	40,713	0.00%
2021/12/28	23	147.15	21	145.90	145.50	2	41,252	0.00%
2021/12/27	6	141.42	5	141.40	144.50	1	41,547	0.00%
2021/12/24	40	138.33	38	136.59	136.00	2	41,792	0.00%
2021/12/23	16	138.72	19	139.39	138.00	-3	42,607	-0.01%
2021/12/22	5	139.60	9	138.39	136.00	-4	43,380	-0.01%
2021/12/21	1	136.50	0	0.00	136.00	1	44,216	0.00%
2021/12/20	1	133.00	1	134.50	134.50	0	45,849	0.00%
2021/12/17	8	137.81	3	138.17	136.50	5	47,177	0.01%
2021/12/16	11	142.41	12	142.71	143.00	-1	48,924	0.00%
2021/12/15	7	133.36	9	132.33	137.00	-2	49,234	0.00%
2021/12/14	6	134.08	10	133.85	133.50	-4	49,407	-0.01%
2021/12/13	7	134.43	7	134.07	134.00	0	49,442	0.00%
2021/12/10	4	138.12	4	138.13	137.50	0	49,568	0.00%
2021/12/09	2	140.25	5	140.20	141.50	-3	49,819	-0.01%
2021/12/08	3	145.00	1	147.00	143.00	2	50,199	0.00%
2021/12/07	6.5	145.69	7.1	147.35	143.00	-0.6	50,938	0.00%
2021/12/06	14	153.50	18	149.86	149.50	-4	51,266	-0.01%
2021/12/03	20	157.55	21	156.31	155.00	-1	51,575	0.00%
2021/12/02	5	154.20	2	153.50	156.00	3	51,503	0.01%
2021/12/01	12	148.42	11	148.68	148.00	1	51,169	0.00%
2021/11/30	8	150.44	8	148.63	150.00	0	51,467	0.00%
2021/11/29	12	148.33	10	146.70	148.50	2	51,759	0.00%
2021/11/26	12.1	143.74	13	143.08	148.50	-1	51,975	0.00%
2021/11/25	1	146.50	5	146.20	145.50	-4	51,787	-0.01%
2021/11/24	12	146.25	3	145.82	145.00	9	51,859	0.02%
2021/11/23	8	151.62	3	150.17	147.00	5	51,866	0.01%
2021/11/22	17	155.38	15	155.77	153.00	2	51,979	0.00%
2021/11/19	7	161.14	11	159.77	156.00	-4	52,766	-0.01%
2021/11/18	13	161.80	13	160.88	157.00	0	52,749	0.00%
2021/11/17	17.2	164.46	18.2	165.32	165.50	-1	52,962	0.00%
2021/11/16	20.1	168.22	9	165.89	159.50	11.1	52,558	0.02%
2021/11/15	32.1	154.05	30	153.92	159.00	2.1	51,648	0.00%
2021/11/12	20	152.70	17	153.65	149.00	3	51,393	0.01%
2021/11/11	22	146.52	22	147.25	151.50	0	51,178	0.00%
2021/11/10	12	142.33	8	143.13	145.00	4	50,801	0.01%
2021/11/09	9	146.72	14	144.68	142.00	-5	50,612	-0.01%
2021/11/08	44	142.33	44	143.33	146.50	0	50,327	0.00%
2021/11/05	48	148.31	47	150.41	147.50	1	50,121	0.00%
2021/11/04	24	157.98	17	154.65	150.00	7	49,748	0.01%
2021/11/03	29	153.62	31	155.71	160.50	-2	49,363	0.00%
2021/11/02	34	163.69	42	160.00	154.00	-8	48,518	-0.02%
2021/11/01	27	157.17	28	161.34	165.50	-1	47,371	0.00%
2021/10/29	26	151.17	25	151.32	152.50	1	46,367	0.00%
2021/10/28	11	143.00	10	143.25	142.50	1	45,320	0.00%
2021/10/27	21	142.29	17	142.74	141.50	4	45,025	0.01%
2021/10/26	71	141.47	80	141.25	140.00	-9	44,406	-0.02%
2021/10/25	24	133.17	23	135.26	135.00	1	42,768	0.00%
2021/10/22	52	131.75	50	132.01	135.50	2	42,815	0.00%
2021/10/21	69	136.65	65	137.18	132.50	4	42,435	0.01%
2021/10/20	79	131.09	87	132.62	135.50	-8	42,141	-0.02%
2021/10/19	74	133.11	66.8	133.12	129.50	7.2	41,482	0.02%
2021/10/18	24	128.79	24	127.98	132.00	0	40,515	0.00%
2021/10/15	17	123.67	30	124.50	128.50	-13	40,101	-0.03%
2021/10/14	28	118.61	36	119.86	117.00	-8	39,579	-0.02%
2021/10/13	33.7	127.11	25.1	127.15	122.00	8.6	39,274	0.02%
2021/10/12	48.1	126.58	47	126.83	128.50	1.1	39,148	0.00%
2021/10/08	47	126.95	40.2	127.99	124.00	6.9	39,173	0.02%
2021/10/07	16	120.91	31	121.50	124.50	-15	37,710	-0.04%
2021/10/06	25	116.06	19.1	115.61	113.50	5.9	37,871	0.02%
2021/10/05	20	108.50	16	110.47	113.50	4	37,204	0.01%
2021/10/04	29	110.27	22	108.02	106.00	7	36,571	0.02%
2021/10/01	7	113.14	10	111.80	112.00	-3	36,165	-0.01%
2021/09/30	24	114.71	23	115.61	118.00	1	36,074	0.00%
2021/09/29	18.1	116.38	16	114.06	112.00	2.1	35,335	0.01%
2021/09/28	31	123.23	26	123.13	122.00	5	34,671	0.01%
2021/09/27	43	125.26	54.1	126.16	123.00	-11.1	33,883	-0.03%
2021/09/24	53	121.58	35	120.24	119.50	18	32,349	0.06%
2021/09/23	20.1	115.97	31	118.02	121.00	-10.9	31,055	-0.04%
2021/09/22	15	107.80	23.3	108.12	110.50	-8.3	29,473	-0.03%
2021/09/17	9	104.61	15	105.87	107.50	-6	29,084	-0.02%
2021/09/16	10	101.65	5	102.70	101.50	5	28,932	0.02%
2021/09/15	19.1	103.07	19	101.74	100.50	0.1	28,857	0.00%
2021/09/14	26	107.77	31	107.55	106.00	-5	28,654	-0.02%
2021/09/13	29	109.00	28.1	109.05	106.50	0.9	28,806	0.00%
2021/09/10	43	107.20	60	107.53	108.00	-17	28,763	-0.06%
2021/09/09	9	99.63	16	100.01	101.50	-7	28,549	-0.02%
2021/09/08	17.1	96.02	19	95.83	94.60	-2	28,436	-0.01%
2021/09/07	13	98.74	14	98.60	98.60	-1	28,804	0.00%
2021/09/06	7	104.14	5	103.80	103.50	2	29,578	0.01%
2021/09/03	17	103.18	8	103.06	103.00	9	29,580	0.03%
2021/09/02	13	110.50	10.1	110.59	106.00	2.9	29,540	0.01%
2021/09/01	46	109.45	43	108.63	114.00	3	29,120	0.01%
2021/08/31	35	106.46	36	106.99	109.00	-1	28,646	0.00%
2021/08/30	5	106.60	5	106.10	106.00	0	28,721	0.00%
2021/08/27	17	107.12	18	106.75	104.50	-1	28,782	0.00%
2021/08/26	20.1	108.00	17	108.65	111.50	3.1	29,032	0.01%
2021/08/25	61	106.94	49	107.72	106.50	12	28,704	0.04%
2021/08/24	55	105.37	54.1	105.45	105.00	0.9	27,801	0.00%
2021/08/23	15	99.99	10	101.74	104.00	5	27,303	0.02%
2021/08/20	8	90.65	13.1	92.58	94.60	-5.1	26,844	-0.02%
2021/08/19	5	86.68	10	88.71	86.00	-5	26,642	-0.02%
2021/08/18	6	85.48	8	88.03	89.80	-2	26,569	-0.01%
2021/08/17	14.1	88.43	5.1	85.40	84.50	9	26,688	0.03%
2021/08/16	0.5	91.75	1	89.00	92.00	-0.5	26,509	0.00%
2021/08/13	0	0.00	1	90.70	90.30	-1	26,453	0.00%
2021/08/12	2	95.25	1	96.50	95.60	1	26,366	0.00%
2021/08/11	6.1	92.55	8	93.13	93.30	-1.9	26,380	-0.01%
2021/08/10	2.2	95.91	5	95.44	96.50	-2.8	26,198	-0.01%
2021/08/09	14	99.28	13	96.49	95.40	1	26,051	0.00%
2021/08/06	1	107.50	5	106.50	106.00	-4	25,867	-0.02%
2021/08/05	10	108.85	3	109.33	112.50	7	25,914	0.03%
2021/08/04	5	111.00	4	107.75	107.00	1	26,200	0.00%
2021/08/03	30.1	107.67	23	108.17	108.50	7.1	26,113	0.03%
2021/08/02	1	103.50	2	105.50	106.50	-1	26,038	0.00%
2021/07/30	3	108.67	2	105.00	102.50	1	25,949	0.00%
2021/07/29	10	105.95	15	103.57	108.00	-5	25,755	-0.02%
2021/07/28	13.1	105.07	9	103.72	104.50	4.1	25,598	0.02%
2021/07/27	5.2	116.63	8	117.50	112.00	-2.8	25,361	-0.01%
2021/07/26	11	117.86	10	118.15	118.00	1	25,132	0.00%
2021/07/23	14	116.89	12.1	115.84	114.00	2	24,749	0.01%
2021/07/22	10	119.90	43	119.99	121.50	-33	24,472	-0.13%
2021/07/21	33	112.62	55.3	111.70	117.00	-22.3	23,826	-0.09%
2021/07/20	39.1	108.92	7	109.07	106.50	32.1	23,256	0.14%
2021/07/19	61	114.98	26	117.08	112.50	35	22,976	0.15%
2021/07/16	31	109.84	74	107.87	111.00	-43	22,765	-0.19%
2021/07/15	52	99.16	38	100.93	107.00	14	22,479	0.06%
2021/07/14	21	95.57	48.1	97.15	99.60	-27.1	21,925	-0.12%
2021/07/13	54	96.67	44	95.09	90.60	10	21,341	0.05%
2021/07/12	2	88.30	9	92.48	92.70	-7	20,269	-0.03%
2021/07/09	5	85.02	17	85.40	84.30	-12	20,067	-0.06%
2021/07/08	13	84.17	17	83.64	83.70	-4	20,187	-0.02%
2021/07/07	8	83.21	16	84.23	84.30	-8	20,213	-0.04%
2021/07/06	19	80.60	30	79.99	79.70	-11	20,418	-0.05%
2021/07/05	18	80.79	8	80.73	80.60	10	20,953	0.05%
2021/07/02	22	78.20	3	77.80	79.20	19	21,542	0.09%
2021/07/01	2	77.30	23	76.55	76.10	-21	22,398	-0.09%
2021/06/30	8	78.31	12	78.47	78.30	-4	23,111	-0.02%
2021/06/29	15	79.43	10	78.78	77.70	5	23,415	0.02%
2021/06/28	20	82.83	7	82.99	81.50	13	23,399	0.06%
2021/06/25	15	84.93	3	85.57	85.00	12	24,037	0.05%
2021/06/24	7	83.53	27	84.25	83.10	-20	24,507	-0.08%
2021/06/23	5	81.84	4	82.88	82.90	1	24,570	0.00%
2021/06/22	36	85.43	18	84.31	81.00	18	24,919	0.07%
2021/06/21	43	87.47	43	86.69	85.20	0	25,138	0.00%
2021/06/18	21	85.17	23	86.47	87.50	-2	25,777	-0.01%
2021/06/17	19	80.39	11	80.35	81.10	8	25,476	0.03%
2021/06/16	59	80.65	59	80.44	78.40	0	25,378	0.00%
2021/06/15	54	77.91	62	78.61	79.90	-8	24,755	-0.03%
2021/06/11	6	71.40	5	72.20	72.70	1	23,827	0.00%
2021/06/10	5	72.26	12	72.88	70.10	-7	23,921	-0.03%
2021/06/09	3	70.00	5	70.32	70.40	-2	23,846	-0.01%
2021/06/08	3	70.07	1	70.90	69.40	2	23,948	0.01%
2021/06/07	21	70.22	15	70.31	70.80	6	23,914	0.03%
2021/06/04	25	70.84	29.3	71.07	68.50	-4.3	23,699	-0.02%
2021/06/03	7	71.53	13	73.37	72.70	-6	23,504	-0.03%
2021/06/02	13	69.02	10	69.43	68.80	3	22,927	0.01%
2021/06/01	7	68.94	10	68.50	69.00	-3	22,715	-0.01%
2021/05/31	5	67.36	4	67.38	67.30	1	22,613	0.00%
2021/05/28	14	68.10	18	68.37	67.70	-4	22,504	-0.02%
2021/05/27	15	65.17	21	65.87	66.60	-6	22,262	-0.03%
2021/05/26	16	63.63	10	63.70	63.60	6	22,025	0.03%
2021/05/25	12	62.42	12	63.53	63.30	0	21,986	0.00%
2021/05/24	0	0.00	5	57.62	59.90	-5	21,802	-0.02%
2021/05/21	2	57.80	2	56.40	56.00	0	22,535	0.00%
2021/05/20	13	55.35	14.2	55.88	55.60	-1.2	22,687	-0.01%
2021/05/19	26	54.96	33	54.94	54.90	-7	22,627	-0.03%
2021/05/18	1	51.90	19	52.39	54.00	-18	22,512	-0.08%
2021/05/17	0	0.00	4.1	51.23	49.15	-4.1	22,514	-0.02%
2021/05/14	23	54.84	23	51.53	51.80	0	22,385	0.00%
2021/05/13	18	55.13	18	56.00	54.80	0	22,250	0.00%
2021/05/12	21	53.43	35	54.90	56.00	-14	22,119	-0.06%
2021/05/11	5	55.60	18	54.63	53.60	-13	21,817	-0.06%
2021/05/10	12	60.02	1	58.50	58.80	11	21,807	0.05%
2021/05/07	1.2	60.94	4	60.45	61.90	-2.9	21,825	-0.01%
2021/05/06	12	58.18	13	57.62	58.50	-1	21,845	0.00%
2021/05/05	11	59.85	10	62.00	58.00	1	21,940	0.00%
2021/05/04	10	59.60	11	60.15	60.80	-1	21,922	0.00%
2021/05/03	21	61.39	9	62.22	61.60	12	21,814	0.06%
2021/04/29	2	65.80	0	0.00	65.10	2	21,797	0.01%
2021/04/28	11	67.65	1	68.50	67.30	10	22,200	0.05%
2021/04/27	6	66.48	4	66.83	66.20	2	22,450	0.01%
2021/04/26	22	68.31	6	68.55	68.20	16	22,748	0.07%
2021/04/23	15	67.85	19	67.98	68.70	-4	23,292	-0.02%
2021/04/22	26	70.14	20	71.00	67.10	6	23,909	0.03%
2021/04/21	22.2	76.58	14.1	74.82	74.50	8.2	24,734	0.03%
2021/04/20	22	74.23	24.1	74.82	74.90	-2.1	24,436	-0.01%
2021/04/19	23	69.77	20	69.65	70.70	3	24,647	0.01%
2021/04/16	1	68.60	18	69.22	68.60	-17	24,760	-0.07%
2021/04/15	7	68.77	0	0.00	68.80	7	24,734	0.03%
2021/04/14	5	67.32	13	66.55	68.70	-8	24,716	-0.03%
2021/04/13	5	70.42	10	69.52	68.00	-5	24,676	-0.02%
2021/04/12	55	70.74	25	69.52	68.00	30	24,583	0.12%
2021/04/09	50	75.70	23	75.75	75.00	27	24,329	0.11%
2021/04/08	58.1	73.05	67.7	74.25	74.50	-9.6	23,755	-0.04%
2021/04/07	76	68.15	67	68.08	69.00	9	23,064	0.04%
2021/04/06	9	62.96	19	64.53	65.80	-10	22,461	-0.04%
2021/04/01	21	61.22	6	60.13	59.90	15	21,918	0.07%
2021/03/31	4	59.18	9	60.20	59.50	-5	21,803	-0.02%
2021/03/30	29	60.65	14	60.91	60.90	15	21,724	0.07%
2021/03/29	23	58.43	27	58.10	59.50	-4	21,067	-0.02%
2021/03/26	4	55.20	0	0.00	55.80	4	20,571	0.02%
2021/03/25	12	55.53	10	55.13	55.40	2	20,466	0.01%
2021/03/24	42	55.01	50	55.09	55.00	-8	20,076	-0.04%
2021/03/23	24	56.58	10	55.34	52.00	14	19,449	0.07%
2021/03/22	6	54.07	22	55.90	56.70	-16	18,413	-0.09%
2021/03/19	0	0.00	3	52.07	51.60	-3	18,192	-0.02%
2021/03/18	5	52.02	9	52.26	51.80	-4	18,173	-0.02%
2021/03/17	0	0.00	10	50.90	50.80	-10	18,553	-0.05%
2021/03/16	4	52.03	5	52.18	50.40	-1	19,764	-0.01%
2021/03/15	5	49.95	8	50.10	49.95	-3	20,109	-0.01%
2021/03/12	9	48.31	5	48.32	48.90	4	20,161	0.02%
2021/03/11	2	46.90	4	46.43	46.90	-2	20,259	-0.01%
2021/03/10	0	0.00	1	45.10	44.70	-1	20,376	0.00%
2021/03/09	2	44.68	7	45.04	45.00	-5	21,015	-0.02%
2021/03/08	2	46.40	2	46.75	44.25	0	20,995	0.00%
2021/03/05	5	46.06	0	0.00	45.95	5	21,053	0.02%
2021/03/03	0	0.00	1	46.40	47.90	-1	21,642	0.00%
2021/03/02	5	48.49	1	48.10	47.30	4	21,725	0.02%
2021/02/26	0	0.00	1	47.70	47.60	-1	22,034	0.00%
2021/02/25	17	49.74	8	49.65	48.60	9	22,532	0.04%
2021/02/24	10	50.23	4	49.70	49.40	6	22,516	0.03%
2021/02/23	28.2	52.17	27	51.94	51.80	1.2	22,425	0.01%
2021/02/22	5	47.88	24	49.79	50.80	-19	21,548	-0.09%
2021/02/19	10	46.37	6	46.03	46.20	4	21,195	0.02%
2021/02/18	3	45.57	3	46.03	46.60	0	21,117	0.00%
2021/02/17	2	47.55	5	47.67	46.25	-3	21,022	-0.01%
2021/02/05	3	45.93	1	46.20	45.65	2	20,861	0.01%
2021/02/04	9	46.30	3	46.70	46.10	6	20,786	0.03%
2021/02/03	4	47.16	5	47.51	47.25	-1	20,700	0.00%
2021/02/02	5	46.96	6	46.80	48.00	-1	20,514	0.00%
2021/02/01	2	45.55	2	45.90	45.85	0	20,331	0.00%
2021/01/29	1	46.20	2	47.90	44.80	-1	20,125	0.00%
2021/01/28	1	47.55	2	47.40	47.10	-1	19,980	-0.01%
2021/01/27	4	48.05	4	48.93	49.10	0	19,843	0.00%
2021/01/26	2	49.10	0	0.00	48.00	2	19,622	0.01%
2021/01/25	8	48.83	2	49.30	49.30	6	19,481	0.03%
2021/01/22	8	48.79	8	49.22	49.70	0	19,292	0.00%
2021/01/21	16	49.37	1	51.00	48.65	15	19,067	0.08%
2021/01/20	6	49.56	9	49.48	49.40	-3	18,548	-0.02%
2021/01/19	10	51.57	26	50.54	50.00	-16	18,146	-0.09%
2021/01/18	5	51.92	10	52.91	52.50	-5	17,692	-0.03%
2021/01/15	43	51.15	26	51.09	51.00	17	16,927	0.10%
2021/01/14	107.1	49.44	113	49.81	50.10	-5.9	16,128	-0.04%	大買/大賣/
2021/01/13	0	0.00	3	46.23	46.85	-3	14,645	-0.02%
2021/01/12	62	43.58	64	43.75	42.60	-2	14,261	-0.01%
2021/01/11	2	40.75	8	42.12	41.70	-6	13,388	-0.04%
2021/01/08	1	39.05	5	38.65	38.85	-4	13,094	-0.03%
2021/01/07	5	39.82	0	0.00	39.30	5	13,116	0.04%
2021/01/06	10	39.87	12	40.67	39.80	-2	13,007	-0.02%
2021/01/05	0	0.00	5	41.37	41.15	-5	12,715	-0.04%
2021/01/04	20	42.19	28	42.47	42.60	-8	12,539	-0.06%
2020/12/31	0	0.00	9	40.37	40.60	-9	12,196	-0.07%
2020/12/30	3	40.50	8	40.83	40.10	-5	12,164	-0.04%
2020/12/29	7	41.80	9	41.97	41.00	-2	12,057	-0.02%
2020/12/28	9	40.82	2	41.15	41.65	7	11,676	0.06%
2020/12/25	5	40.10	6	40.05	39.85	-1	11,341	-0.01%
2020/12/24	4	39.25	1	39.35	39.40	3	11,015	0.03%
2020/12/23	14	38.54	3	38.52	39.20	11	10,851	0.10%
2020/12/22	8	37.82	1	37.25	37.20	7	10,783	0.06%
2020/12/21	0	0.00	4	37.30	37.50	-4	10,875	-0.04%
2020/12/18	16	38.79	11	38.24	38.85	5	10,875	0.05%
2020/12/17	0	0.00	2	38.28	38.85	-2	10,782	-0.02%
2020/12/16	3	38.48	0	0.00	38.25	3	10,654	0.03%
2020/12/15	10	39.40	1	38.70	37.70	9	10,552	0.09%
2020/12/14	2	40.23	0	0.00	40.15	2	10,345	0.02%
2020/12/11	9	40.40	21	39.84	38.80	-12	10,064	-0.12%
2020/12/10	31	41.16	25	41.35	41.10	6	9,491	0.06%
2020/12/09	4	38.75	10	37.99	39.60	-6	8,064	-0.07%
2020/12/08	18	36.20	9	35.99	36.00	9	7,328	0.12%
2020/12/07	1	35.20	20	35.09	35.20	-19	7,011	-0.27%
2020/12/04	7	33.89	3	33.88	34.00	4	6,711	0.06%
2020/12/03	11	34.87	9	34.22	33.45	2	6,581	0.03%
2020/12/02	0	0.00	1	33.00	32.65	-1	6,209	-0.02%
2020/12/01	1	32.35	4	32.50	32.30	-3	6,100	-0.05%
2020/11/30	17	33.04	31	33.48	32.85	-14	5,978	-0.23%
2020/11/27	0	0.00	12	32.42	32.30	-12	5,578	-0.22%
2020/11/26	2	32.15	3	32.12	31.95	-1	5,317	-0.02%
2020/11/25	21	32.19	13	32.18	32.05	8	5,187	0.15%
2020/11/24	16	31.92	6	31.79	31.70	10	4,817	0.21%
2020/11/23	1	30.00	0	0.00	29.80	1	4,219	0.02%
2020/11/20	2	29.00	2	29.58	29.65	0	4,054	0.00%
2020/11/19	0	0.00	1	28.40	28.50	-1	3,864	-0.03%
2020/11/18	0	0.00	1	28.20	28.15	-1	3,900	-0.03%
2020/11/17	0	0.00	1	28.40	28.20	-1	4,074	-0.02%
2020/11/10	1	27.85	0	0.00	27.65	1	4,847	0.02%
2020/11/09	0	0.00	1	27.85	27.85	-1	4,878	-0.02%
2020/11/03	0	0.00	1	27.50	27.35	-1	5,208	-0.02%
2020/11/02	1	26.95	0	0.00	27.00	1	5,375	0.02%
2020/10/29	3	27.05	0	0.00	27.55	3	5,763	0.05%
2020/10/27	1	28.15	1	28.05	28.10	0	6,067	0.00%
2020/10/22	4	29.93	1	29.10	29.00	3	7,735	0.04%
2020/10/21	1	29.15	7	29.29	29.15	-6	8,049	-0.07%
2020/10/20	0	0.00	3	28.90	29.05	-3	8,533	-0.04%
2020/10/19	3	29.15	0	0.00	29.15	3	9,397	0.03%
2020/10/16	0	0.00	3	29.20	28.55	-3	10,259	-0.03%
2020/10/15	4	29.30	12	28.86	29.30	-8	10,442	-0.08%
2020/10/14	10	28.50	0	0.00	28.60	10	10,382	0.10%
2020/10/08	0	0.00	3	28.80	28.55	-3	11,454	-0.03%
2020/10/07	3	29.00	0	0.00	29.00	3	12,293	0.02%
2020/09/29	2	27.85	2	27.85	27.70	0	13,344	0.00%
2020/09/28	0	0.00	1	27.65	28.30	-1	13,463	-0.01%
2020/09/25	3	28.12	11	28.12	27.50	-8	13,617	-0.06%
2020/09/24	32	29.98	34	29.76	29.35	-2	13,724	-0.01%
2020/09/23	1	29.70	6	29.69	30.00	-5	13,469	-0.04%
2020/09/22	8	29.51	0	0.00	29.35	8	13,378	0.06%
2020/09/17	0	0.00	1	29.50	29.60	-1	13,329	-0.01%
2020/09/15	0	0.00	4	29.20	29.00	-4	13,255	-0.03%
2020/09/11	2	28.50	1	28.65	28.35	1	13,328	0.01%
2020/09/10	1	28.55	9	28.67	28.55	-8	13,336	-0.06%
2020/09/09	3	28.90	2	29.05	28.90	1	13,371	0.01%
2020/09/08	0	0.00	10	29.05	28.90	-10	13,385	-0.07%
2020/09/07	0	0.00	1	29.00	29.35	-1	13,385	-0.01%
2020/09/04	1	27.00	0	0.00	27.60	1	13,209	0.01%
2020/09/02	7	27.45	0	0.00	27.30	7	13,432	0.05%
2020/09/01	3	26.90	0	0.00	26.85	3	13,467	0.02%
2020/08/25	1	26.85	2	27.00	26.75	-1	14,112	-0.01%
2020/08/24	1	26.55	14	26.63	26.55	-13	14,208	-0.09%
2020/08/21	13	27.25	7	27.15	27.05	6	14,326	0.04%
2020/08/20	7	27.47	1	27.05	27.00	6	14,302	0.04%
2020/08/18	3	30.68	1	31.00	30.40	2	15,022	0.01%
2020/08/17	2	30.00	20	30.03	30.40	-18	15,120	-0.12%
2020/08/14	12	29.42	2	29.73	29.80	10	15,224	0.07%
2020/08/13	6	29.03	0	0.00	29.00	6	15,368	0.04%
2020/08/12	11	28.99	3	29.02	29.00	8	15,414	0.05%
2020/08/11	4	29.04	0	0.00	29.05	4	15,467	0.03%
2020/08/10	14	30.21	2	30.20	29.45	12	15,465	0.08%
2020/08/07	0	0.00	6	30.69	30.60	-6	15,450	-0.04%
2020/08/06	1	30.60	4	30.45	30.45	-3	15,867	-0.02%
2020/08/05	1	31.10	1	31.10	31.10	0	15,774	0.00%
2020/08/04	11	32.00	43	31.77	31.60	-32	15,797	-0.20%
2020/08/03	0	0.00	6	31.38	31.55	-6	15,611	-0.04%
2020/07/31	1	31.95	0	0.00	31.65	1	15,508	0.01%
2020/07/30	1	31.50	0	0.00	31.80	1	15,356	0.01%
2020/07/29	2	31.10	2	31.40	31.95	0	15,201	0.00%
2020/07/28	54	33.77	46	32.76	30.50	8	14,897	0.05%
2020/07/27	12	32.04	42	31.58	32.80	-30	13,771	-0.22%
2020/07/24	32	32.03	14	31.08	31.25	18	13,310	0.14%
2020/07/23	74	32.11	28	32.43	32.40	46	12,818	0.36%
2020/07/22	26	31.08	43	31.22	30.85	-17	11,977	-0.14%
2020/07/21	15	29.30	1	29.10	29.05	14	11,113	0.13%
2020/07/20	3	28.63	5	28.95	28.55	-2	10,922	-0.02%
2020/07/17	7	28.89	14	29.00	28.80	-7	10,895	-0.06%
2020/07/16	73	29.01	66	29.53	29.90	7	10,660	0.07%
2020/07/15	2	28.38	2	28.30	28.15	0	10,122	0.00%
2020/07/14	25	29.91	5	30.03	29.20	20	10,025	0.20%
2020/07/13	29	28.97	30	29.30	29.85	-1	9,341	-0.01%
2020/07/09	0	0.00	1	27.35	27.15	-1	8,759	-0.01%
2020/07/08	4	27.39	3	27.70	27.45	1	8,708	0.01%
2020/07/07	2	27.35	9	27.57	26.95	-7	8,664	-0.08%
2020/07/06	3	27.75	5	28.30	27.90	-2	8,586	-0.02%
2020/07/03	1	26.65	3	27.53	27.50	-2	8,474	-0.02%
2020/07/02	3	26.00	0	0.00	25.95	3	8,284	0.04%
2020/07/01	1	25.90	0	0.00	25.90	1	8,284	0.01%
2020/06/24	1	26.50	0	0.00	26.45	1	8,315	0.01%
2020/06/19	5	27.10	2	27.05	26.55	3	8,517	0.04%
2020/06/18	2	26.30	0	0.00	26.40	2	8,458	0.02%
2020/06/16	2	26.60	0	0.00	26.60	2	8,646	0.02%
2020/06/15	3	26.03	0	0.00	26.10	3	8,852	0.03%
2020/06/12	2	26.20	15	26.30	26.65	-13	8,997	-0.14%
2020/06/11	23	27.84	0	0.00	26.80	23	9,112	0.25%
2020/06/10	1	28.60	12	28.08	27.85	-11	9,212	-0.12%
2020/06/09	5	28.60	2	28.55	28.55	3	9,325	0.03%
2020/06/08	0	0.00	4	28.80	28.80	-4	9,473	-0.04%
2020/06/05	0	0.00	2	28.48	28.50	-2	9,803	-0.02%
2020/06/04	14	29.25	14	29.49	28.65	0	9,915	0.00%
2020/06/02	2	28.25	2	28.10	27.90	0	9,514	0.00%
2020/05/29	4	28.08	2	28.40	27.80	2	9,546	0.02%
2020/05/28	4	28.60	14	28.65	28.20	-10	9,543	-0.10%
2020/05/27	5	28.47	0	0.00	28.20	5	9,648	0.05%
2020/05/26	6	29.74	4	28.40	28.25	2	9,586	0.02%
2020/05/25	10	29.42	10	28.82	29.65	0	9,149	0.00%
2020/05/22	0	0.00	1	27.60	27.15	-1	8,577	-0.01%
2020/05/21	0	0.00	1	27.10	27.05	-1	8,375	-0.01%
2020/05/20	9	26.24	14	26.38	26.60	-5	8,425	-0.06%
2020/05/18	1	26.70	8	26.16	25.90	-7	8,212	-0.09%
2020/05/15	9	25.83	0	0.00	26.20	9	8,136	0.11%
2020/05/14	1	25.55	21	25.97	25.55	-20	8,251	-0.24%
2020/05/13	7	26.49	3	26.98	26.70	4	8,194	0.05%
2020/05/12	0	0.00	1	25.80	25.70	-1	7,714	-0.01%
2020/05/11	8	26.00	7	26.01	26.10	1	7,665	0.01%
2020/05/08	9	25.32	6	25.23	24.85	3	7,479	0.04%
2020/05/07	6	25.25	2	24.70	25.10	4	7,444	0.05%
2020/04/30	6	25.21	0	0.00	25.10	6	7,414	0.08%
2020/04/27	0	0.00	7	24.66	24.65	-7	7,409	-0.09%
2020/04/24	1	24.50	6	24.63	24.50	-5	7,376	-0.07%
2020/04/23	1	24.70	0	0.00	24.65	1	7,363	0.01%
2020/04/22	5	24.42	0	0.00	24.55	5	7,331	0.07%
2020/04/21	0	0.00	5	25.65	24.85	-5	7,295	-0.07%
2020/04/20	2	25.55	6	25.65	25.60	-4	7,285	-0.05%
2020/04/17	11	26.21	0	0.00	25.70	11	7,299	0.15%
2020/04/16	5	26.78	6	26.45	26.40	-1	7,188	-0.01%
2020/04/15	6	26.73	13	25.77	26.40	-7	7,028	-0.10%
2020/04/14	10	25.30	0	0.00	24.80	10	6,732	0.15%
2020/04/13	4	25.00	0	0.00	24.90	4	6,673	0.06%
2020/04/10	1	25.30	1	25.15	25.00	0	6,653	0.00%
2020/04/09	2	25.25	2	25.25	25.20	0	6,754	0.00%
2020/04/07	0	0.00	3	24.93	25.00	-3	6,686	-0.04%
2020/04/06	1	24.60	0	0.00	24.60	1	6,670	0.01%
2020/03/31	4	24.48	2	24.75	24.25	2	6,830	0.03%
2020/03/27	0	0.00	3	24.43	24.10	-3	6,853	-0.04%
2020/03/26	0	0.00	1	24.10	24.30	-1	6,756	-0.01%
2020/03/25	1	23.55	7	24.09	23.70	-6	6,701	-0.09%
2020/03/24	0	0.00	6	23.45	23.00	-6	6,644	-0.09%
2020/03/23	1	22.60	1	22.90	22.15	0	6,714	0.00%
2020/03/20	4	23.73	7	23.98	23.85	-3	6,729	-0.04%
2020/03/19	14	23.48	1	24.10	22.50	13	6,636	0.20%
2020/03/18	7	26.08	7	26.00	25.00	0	6,424	0.00%
2020/03/17	10	25.78	3	26.20	25.55	7	6,298	0.11%
2020/03/16	6	27.08	13	27.04	25.40	-7	6,120	-0.11%
2020/03/13	4	25.53	7	24.73	26.80	-3	5,965	-0.05%
2020/03/12	10	26.74	10	27.25	26.05	0	5,737	0.00%
2020/03/11	13	27.98	3	28.02	27.40	10	5,446	0.18%
2020/03/10	5	26.54	7	27.68	27.50	-2	5,079	-0.04%
2020/03/06	2	27.30	0	0.00	27.15	2	4,854	0.04%
2020/03/05	0	0.00	1	28.15	27.60	-1	4,858	-0.02%
2020/03/04	1	27.05	0	0.00	27.75	1	4,793	0.02%
2020/03/03	1	28.20	11	27.88	27.25	-10	4,726	-0.21%
2020/03/02	16	27.08	1	27.35	27.60	15	4,655	0.32%
2020/02/27	2	26.05	0	0.00	25.95	2	4,440	0.05%
2020/02/26	1	27.45	0	0.00	27.05	1	4,356	0.02%
2020/02/25	0	0.00	2	26.85	27.00	-2	4,275	-0.05%
2020/02/24	1	27.35	0	0.00	27.35	1	4,233	0.02%
2020/02/21	8	27.96	14	27.53	27.75	-6	4,182	-0.14%
2020/02/20	2	27.10	0	0.00	26.60	2	3,930	0.05%
2020/02/19	0	0.00	1	26.20	26.10	-1	3,856	-0.03%
2020/02/18	2	25.98	0	0.00	25.80	2	3,845	0.05%
2020/02/17	2	26.13	4	26.33	26.05	-2	3,836	-0.05%
2020/02/12	1	24.60	2	24.83	24.85	-1	3,787	-0.03%
2020/02/10	0	0.00	1	23.60	24.00	-1	3,879	-0.03%
2020/02/07	2	24.55	0	0.00	24.35	2	3,919	0.05%
2020/02/05	0	0.00	1	25.25	24.80	-1	4,015	-0.02%
2020/02/04	1	24.75	0	0.00	24.70	1	4,072	0.02%
2020/02/03	0	0.00	1	23.90	24.35	-1	4,150	-0.02%
2020/01/31	4	24.44	2	24.88	24.95	2	4,194	0.05%
2020/01/30	0	0.00	5	24.25	24.15	-5	4,397	-0.11%
2020/01/20	1	26.70	0	0.00	26.80	1	4,625	0.02%
2020/01/16	1	27.10	0	0.00	27.10	1	5,072	0.02%
2020/01/15	1	27.15	3	27.25	27.30	-2	5,279	-0.04%
2020/01/14	5	27.08	0	0.00	27.05	5	5,538	0.09%
2020/01/13	1	26.30	2	26.60	27.25	-1	5,853	-0.02%
2020/01/10	1	26.20	0	0.00	26.05	1	5,896	0.02%
2020/01/09	0	0.00	1	26.75	26.60	-1	5,912	-0.02%
2020/01/08	1	26.15	0	0.00	26.15	1	5,949	0.02%
2020/01/06	1	27.30	0	0.00	27.20	1	6,277	0.02%
2020/01/03	13	28.63	1	28.75	27.85	12	6,359	0.19%
2019/12/31	0	0.00	8	28.00	27.90	-8	6,263	-0.13%
2019/12/30	2	28.50	5	28.40	28.30	-3	6,298	-0.05%
2019/12/27	11	28.11	4	28.15	28.80	7	6,322	0.11%
2019/12/25	3	27.57	4	27.83	27.60	-1	6,239	-0.02%
2019/12/23	1	27.25	0	0.00	27.20	1	6,613	0.02%
2019/12/18	3	27.98	1	27.90	27.80	2	6,963	0.03%
2019/12/16	0	0.00	1	27.50	27.65	-1	7,250	-0.01%
2019/12/12	26	27.63	25	27.25	27.25	1	7,686	0.01%
2019/12/10	5	27.41	5	27.05	27.40	0	7,820	0.00%
2019/12/04	0	0.00	1	26.50	26.30	-1	8,824	-0.01%
2019/12/03	1	25.60	0	0.00	25.60	1	9,015	0.01%
2019/12/02	0	0.00	6	26.25	25.70	-6	9,269	-0.06%
2019/11/28	1	26.80	0	0.00	26.80	1	9,738	0.01%
2019/11/27	6	27.70	0	0.00	27.20	6	10,046	0.06%
2019/11/26	0	0.00	1	27.15	27.10	-1	10,669	-0.01%
2019/11/21	0	0.00	0.5	26.60	26.60	-0.5	10,956	0.00%
2019/11/19	1	26.85	1	26.90	26.50	0	11,171	0.00%
2019/11/14	0	0.00	1	26.55	26.40	-1	11,883	-0.01%
2019/11/13	1	26.80	1	26.90	27.00	0	11,987	0.00%
2019/11/11	1	26.60	1	26.10	26.10	0	12,030	0.00%
2019/11/08	0	0.00	1	28.05	27.80	-1	11,953	-0.01%
2019/11/07	1	27.65	0	0.00	27.85	1	11,988	0.01%
2019/11/05	0	0.00	5	29.20	28.90	-5	11,967	-0.04%
2019/11/04	2	28.90	6	29.00	28.80	-4	11,992	-0.03%
2019/11/01	5	29.10	0	0.00	29.10	5	12,021	0.04%
2019/10/31	12	29.03	21	28.66	28.45	-9	12,027	-0.07%
2019/10/29	4	29.76	7	30.76	29.05	-3	12,127	-0.02%
2019/10/28	4	30.49	3	30.33	30.50	1	12,117	0.01%
2019/10/25	24	30.23	2	30.10	29.50	22	12,124	0.18%
2019/10/24	9	29.88	11	30.00	30.10	-2	12,211	-0.02%
2019/10/23	2	29.38	1	29.90	29.30	1	12,519	0.01%
2019/10/21	2	29.00	2	29.15	29.90	0	12,456	0.00%
2019/10/18	1	27.80	1	28.25	27.80	0	12,096	0.00%
2019/10/16	0	0.00	3	28.05	27.65	-3	11,950	-0.03%
2019/10/15	3	28.05	2	28.10	28.05	1	11,894	0.01%
2019/10/14	1	27.50	1	27.80	27.50	0	11,716	0.00%
2019/10/09	3	26.30	10	26.50	26.55	-7	11,566	-0.06%
2019/10/08	6	27.61	0	0.00	27.15	6	11,500	0.05%
2019/10/07	1	27.80	1	27.65	27.50	0	11,646	0.00%
2019/10/03	1	27.70	0	0.00	27.70	1	11,556	0.01%
2019/10/02	2	27.65	0	0.00	27.60	2	11,484	0.02%
2019/10/01	12	28.03	0	0.00	28.00	12	11,450	0.10%
2019/09/27	0	0.00	10	27.80	27.80	-10	11,387	-0.09%
2019/09/26	12	27.68	10	28.70	27.50	2	11,208	0.02%
2019/09/25	1	28.15	0	0.00	28.35	1	10,953	0.01%
2019/09/24	2	30.20	1	29.95	29.85	1	10,798	0.01%
2019/09/23	10	30.35	0	0.00	30.00	10	10,717	0.09%
2019/09/19	0	0.00	3	30.20	30.05	-3	10,540	-0.03%
2019/09/18	0	0.00	1	29.70	29.50	-1	10,244	-0.01%
2019/09/17	1	29.35	0	0.00	29.50	1	10,125	0.01%
2019/09/11	1	27.85	0	0.00	28.05	1	10,039	0.01%
2019/09/09	0	0.00	1	28.70	28.95	-1	10,108	-0.01%
2019/09/06	18	30.08	6	29.40	29.45	12	9,927	0.12%
2019/09/05	4	29.36	0	0.00	29.60	4	9,312	0.04%
2019/09/04	0	0.00	5	28.47	28.95	-5	9,063	-0.06%
2019/09/03	1	28.00	6	28.02	28.05	-5	8,788	-0.06%
2019/09/02	5	27.50	0	0.00	28.35	5	8,571	0.06%
2019/08/30	1	27.05	18	26.93	26.55	-17	8,235	-0.21%
2019/08/29	11	27.47	2	28.10	27.00	9	7,901	0.11%
2019/08/26	11	23.80	10	23.70	23.60	1	6,879	0.01%
2019/08/22	1	24.40	5	24.54	24.90	-4	6,713	-0.06%
2019/08/21	18	24.76	2	24.55	24.50	16	6,537	0.24%
2019/08/20	0	0.00	8	23.76	23.65	-8	6,220	-0.13%
2019/08/19	9	24.41	2	24.25	24.15	7	6,102	0.11%
2019/08/16	0	0.00	6	21.33	23.30	-6	5,753	-0.10%
2019/08/14	1	22.10	1	22.75	21.90	0	5,573	0.00%
2019/08/12	1	22.10	0	0.00	22.00	1	5,453	0.02%
2019/08/07	0	0.00	5	23.10	22.30	-5	5,328	-0.09%
2019/08/06	5	22.90	0	0.00	22.90	5	5,269	0.09%
2019/08/05	1	23.10	4	23.55	22.60	-3	5,168	-0.06%
2019/08/02	3	23.47	1	23.05	23.50	2	5,096	0.04%
2019/08/01	1	23.90	1	23.95	23.80	0	5,016	0.00%
2019/07/31	9	24.09	3	23.50	24.45	6	4,909	0.12%
2019/07/30	0	0.00	2	23.10	23.15	-2	4,722	-0.04%
2019/07/29	7	24.76	11	24.86	24.35	-4	4,488	-0.09%
2019/07/26	9	24.42	5	24.05	24.70	4	4,170	0.10%
2019/07/25	17	23.64	8	23.74	24.00	9	3,834	0.23%
2019/07/24	2	21.83	4	22.11	22.60	-2	3,320	-0.06%
2019/07/18	0	0.00	2	20.40	20.00	-2	2,947	-0.07%
2019/07/12	0	0.00	1	21.20	21.65	-1	2,959	-0.03%
2019/07/11	3	21.30	3	21.17	21.25	0	2,936	0.00%
2019/07/10	0	0.00	2	20.20	20.50	-2	2,775	-0.07%
2019/07/08	2	20.05	4	20.30	20.15	-2	2,747	-0.07%
2019/07/04	1	20.00	0	0.00	19.90	1	2,739	0.04%
2019/07/03	1	20.10	0	0.00	19.90	1	2,750	0.04%
2019/07/01	1	20.50	0	0.00	20.10	1	2,730	0.04%
2019/06/28	5	20.15	28	19.98	19.95	-23	2,714	-0.85%
2019/06/27	10	19.75	4	19.80	19.75	6	2,712	0.22%
2019/06/26	10	19.60	0	0.00	19.60	10	2,681	0.37%
2019/06/25	0	0.00	2	20.20	20.10	-2	2,652	-0.08%
2019/06/24	0	0.00	6	20.40	20.50	-6	2,582	-0.23%
2019/06/20	2	19.45	0	0.00	19.90	2	2,370	0.08%
2019/06/19	4	19.48	4	19.15	19.60	0	2,235	0.00%
2019/06/18	7	18.95	8	18.72	19.40	-1	1,976	-0.05%
2019/06/14	0	0.00	5	16.55	16.25	-5	1,508	-0.33%
2019/06/13	3	16.37	0	0.00	16.40	3	1,535	0.20%
2019/06/11	1	16.10	0	0.00	16.05	1	1,571	0.06%
2019/06/10	1	15.80	0	0.00	15.80	1	1,576	0.06%
2019/05/31	3	16.25	0	0.00	16.40	3	1,709	0.18%
2019/05/23	1	15.90	0	0.00	15.65	1	1,897	0.05%
2019/05/09	1	17.85	15	17.70	17.60	-14	3,017	-0.46%
2019/05/08	1	18.60	0	0.00	18.55	1	2,989	0.03%
2019/04/30	1	19.20	0	0.00	19.45	1	3,185	0.03%
2019/04/29	8	19.77	2	19.10	19.25	6	3,310	0.18%
2019/04/26	0	0.00	10	20.40	20.25	-10	3,277	-0.31%
2019/04/25	10	20.85	0	0.00	20.75	10	3,270	0.31%
2019/04/22	2	21.85	2	21.85	21.25	0	3,282	0.00%
2019/04/17	0	0.00	1	21.65	21.45	-1	3,227	-0.03%
2019/04/16	0	0.00	2	21.15	21.60	-2	3,211	-0.06%
2019/04/12	2	20.68	0	0.00	20.50	2	3,240	0.06%
2019/04/10	3	21.55	0	0.00	21.30	3	3,240	0.09%
2019/03/26	0	0.00	20	20.76	20.65	-20	3,402	-0.59%
2019/03/13	0	0.00	9	21.52	21.40	-9	4,328	-0.21%
2019/03/12	1	21.90	0	0.00	21.90	1	4,769	0.02%
2019/03/11	4	21.40	0	0.00	21.50	4	5,268	0.08%
2019/02/26	10	23.10	5	22.90	22.75	5	6,373	0.08%
2019/02/21	1	23.30	4	23.15	23.30	-3	6,803	-0.04%
2019/02/20	6	23.96	0	0.00	23.50	6	6,788	0.09%
2019/02/19	1	22.55	1	22.80	23.00	0	6,648	0.00%
2019/02/13	3	22.37	27	22.84	23.45	-24	6,366	-0.38%
2019/02/12	14	21.79	0	0.00	21.90	14	6,143	0.23%
2019/02/11	0	0.00	2	21.60	21.40	-2	6,069	-0.03%
2019/01/29	2	20.45	0	0.00	20.25	2	6,036	0.03%
2019/01/28	0	0.00	2	20.63	20.70	-2	6,058	-0.03%
2019/01/25	6	20.84	1	20.90	20.50	5	6,080	0.08%
2019/01/24	0	0.00	1	20.25	20.25	-1	6,156	-0.02%
2019/01/21	3	20.05	2	20.45	20.85	1	6,329	0.02%
2019/01/18	0	0.00	5	19.85	19.80	-5	6,246	-0.08%
2019/01/16	0	0.00	5	19.80	19.90	-5	6,329	-0.08%
2019/01/14	1	18.95	0	0.00	19.10	1	6,313	0.02%
2019/01/10	0	0.00	1	19.65	19.55	-1	6,345	-0.02%
2019/01/08	0	0.00	2	19.30	19.35	-2	6,461	-0.03%
2019/01/04	6	18.33	1	18.75	18.80	5	6,548	0.08%
2018/12/22	10	20.75	10	20.55	20.40	0	6,849	0.00%
2018/12/19	4	20.70	0	0.00	20.75	4	6,866	0.06%
2018/12/14	1	21.70	1	21.60	21.60	0	7,092	0.00%
2018/12/13	10	22.10	0	0.00	22.10	10	7,128	0.14%
2018/12/11	0	0.00	1	21.95	21.75	-1	7,057	-0.01%
2018/12/10	1	22.90	0	0.00	22.05	1	7,070	0.01%
2018/12/06	0	0.00	1	23.85	22.20	-1	7,191	-0.01%
2018/12/05	5	24.57	3	23.77	24.00	2	7,061	0.03%
2018/12/04	3	23.93	2	24.70	24.50	1	6,721	0.01%
2018/12/03	4	22.94	3	22.47	22.50	1	6,286	0.02%
2018/11/29	11	22.37	11	22.54	21.90	0	6,162	0.00%
2018/11/27	0	0.00	2	22.40	22.25	-2	5,919	-0.03%
2018/11/26	1	21.70	0	0.00	21.60	1	5,645	0.02%
2018/11/23	30	21.95	26	22.11	21.70	4	5,570	0.07%
2018/11/22	3	20.75	2	21.65	21.15	1	5,292	0.02%
2018/11/21	0	0.00	3	20.40	20.55	-3	4,970	-0.06%
2018/11/15	0	0.00	3	18.40	18.40	-3	4,978	-0.06%
2018/11/09	0	0.00	2	18.00	18.25	-2	5,191	-0.04%
2018/11/08	3	18.95	0	0.00	18.00	3	5,248	0.06%
2018/11/07	2	18.80	2	18.45	18.60	0	5,226	0.00%
2018/11/05	0	0.00	2	18.00	18.20	-2	5,307	-0.04%
2018/11/01	0	0.00	2	17.50	17.70	-2	5,296	-0.04%
2018/10/31	4	17.46	0	0.00	17.50	4	5,205	0.08%
2018/10/25	0	0.00	1	16.50	16.15	-1	5,225	-0.02%
2018/10/16	2	19.65	1	19.80	19.50	1	5,573	0.02%
2018/10/15	2	19.18	3	19.13	19.10	-1	5,654	-0.02%
2018/10/12	1	19.55	1	18.00	19.30	0	5,774	0.00%
2018/10/11	2	18.10	4	18.00	18.00	-2	5,828	-0.03%
2018/10/08	4	20.55	2	20.38	20.70	2	6,010	0.03%
2018/10/05	1	20.10	0	0.00	20.30	1	6,078	0.02%
2018/10/03	2	22.85	9	22.33	22.30	-7	6,180	-0.11%
2018/10/02	2	23.73	0	0.00	23.40	2	6,413	0.03%
2018/10/01	6	23.66	1	23.75	23.85	5	6,568	0.08%
2018/09/28	1	23.60	1	23.65	23.70	0	6,784	0.00%
2018/09/27	1	24.25	1	24.15	23.30	0	6,877	0.00%
2018/09/26	1	23.45	2	23.63	24.00	-1	7,020	-0.01%
2018/09/25	3	23.67	3	24.03	23.65	0	7,080	0.00%
2018/09/21	10	24.11	10	24.39	23.95	0	7,036	0.00%
2018/09/19	0	0.00	5	24.10	23.10	-5	7,126	-0.07%
2018/09/18	0	0.00	1	23.75	23.00	-1	7,137	-0.01%
2018/09/17	8	24.07	3	24.05	24.20	5	7,271	0.07%
2018/09/14	0	0.00	3	22.80	23.25	-3	7,240	-0.04%
2018/09/13	1	21.50	3	21.15	21.15	-2	7,349	-0.03%
2018/09/12	2	20.45	0	0.00	20.10	2	7,544	0.03%
2018/09/11	3	22.85	0	0.00	22.10	3	7,600	0.04%
2018/09/10	0	0.00	2	22.50	22.45	-2	7,871	-0.03%
2018/08/30	5	28.90	0	0.00	28.10	5	8,737	0.06%
2018/08/29	3	28.25	3	28.45	28.45	0	8,808	0.00%
2018/08/24	0	0.00	2	27.05	27.25	-2	9,575	-0.02%
2018/08/17	0	0.00	1	28.95	28.90	-1	14,306	-0.01%
2018/08/16	3	29.05	0	0.00	29.25	3	14,575	0.02%
2018/08/14	2	30.15	0	0.00	30.75	2	14,865	0.01%
2018/08/13	8	28.87	9	29.88	29.90	-1	14,941	-0.01%
2018/08/09	0	0.00	4	30.78	30.60	-4	14,955	-0.03%
2018/08/08	1	31.55	0	0.00	31.00	1	15,330	0.01%
2018/08/07	2	32.10	3	31.70	31.45	-1	15,401	-0.01%
2018/08/06	12	31.67	0	0.00	31.45	12	15,710	0.08%
2018/08/03	0	0.00	4	32.20	32.35	-4	15,863	-0.03%
2018/08/02	1	33.10	8	32.59	31.35	-7	15,852	-0.04%
2018/08/01	11	34.04	0	0.00	33.20	11	15,913	0.07%
2018/07/31	0	0.00	1	33.90	33.65	-1	16,055	-0.01%
2018/07/27	3	34.90	2	34.80	35.00	1	16,001	0.01%
2018/07/26	4	35.20	3	35.17	35.40	1	15,934	0.01%
2018/07/24	3	34.28	0	0.00	34.10	3	15,688	0.02%
2018/07/20	5	34.32	5	34.11	33.55	0	15,562	0.00%
2018/07/17	1	34.00	5	35.50	34.05	-4	15,193	-0.03%
2018/07/16	7	36.01	0	0.00	35.70	7	15,078	0.05%
2018/07/13	4	35.25	4	35.35	34.55	0	15,044	0.00%
2018/07/11	1	34.55	0	0.00	34.55	1	14,897	0.01%
2018/07/10	2	34.40	1	34.85	34.30	1	14,731	0.01%
2018/07/09	1	32.20	0	0.00	32.55	1	14,561	0.01%
2018/07/06	0	0.00	1	33.05	33.80	-1	14,382	-0.01%
2018/07/05	3	31.30	3	31.85	30.75	0	14,183	0.00%
2018/07/04	3	30.37	0	0.00	30.70	3	14,034	0.02%
2018/07/03	0	0.00	1	33.35	33.20	-1	13,822	-0.01%
2018/06/28	5	36.65	0	0.00	34.50	5	13,546	0.04%
2018/06/27	0	0.00	5	36.84	36.50	-5	13,363	-0.04%
2018/06/26	48	37.99	37	36.90	36.90	11	13,272	0.08%
2018/06/22	1	38.80	1	39.65	38.65	0	12,955	0.00%
2018/06/21	0	0.00	1	40.30	41.00	-1	12,800	-0.01%
2018/06/20	5	36.65	10	36.80	37.75	-5	12,560	-0.04%
2018/06/19	5	41.30	28	40.98	39.80	-23	12,439	-0.18%
2018/06/13	18	40.06	0	0.00	39.00	18	12,350	0.15%
2018/06/12	10	43.95	14	42.24	42.45	-4	12,426	-0.03%
2018/06/11	11	38.89	2	40.85	41.00	9	12,131	0.07%
2018/06/08	9	37.20	2	37.20	37.30	7	11,994	0.06%
2018/06/07	15	36.40	3	37.00	37.00	12	11,951	0.10%
2018/06/06	2	35.60	0	0.00	35.90	2	11,989	0.02%
2018/06/05	3	35.10	21	35.13	34.60	-18	12,093	-0.15%
2018/06/04	3	37.20	4	37.35	37.20	-1	12,044	-0.01%
2018/06/01	13	38.94	8	37.48	37.00	5	11,883	0.04%
2018/05/31	31	40.10	5	40.01	38.20	26	11,358	0.23%
2018/05/30	59	36.88	61	36.01	37.60	-2	10,218	-0.02%
2018/05/29	13	34.23	6	34.20	34.20	7	9,074	0.08%
2018/05/28	1	31.15	2	31.30	32.05	-1	7,610	-0.01%
2018/05/25	16	28.48	72	29.03	29.15	-56	7,234	-0.77%
2018/05/24	47	26.66	4	26.50	26.50	43	6,262	0.69%
2018/05/23	13	26.49	17	26.15	25.90	-4	5,976	-0.07%
2018/05/17	2	24.60	10	24.54	24.40	-8	5,346	-0.15%
2018/05/16	8	26.01	10	26.82	25.20	-2	5,258	-0.04%
2018/05/15	2	24.80	1	24.80	24.90	1	4,897	0.02%
2018/05/14	12	25.82	11	25.98	25.80	1	4,846	0.02%
2018/05/11	3	25.17	3	24.73	24.40	0	4,517	0.00%
2018/05/10	3	24.32	2	24.55	24.75	1	4,342	0.02%
2018/05/09	1	24.45	0	0.00	24.15	1	4,292	0.02%
2018/05/08	4	24.05	2	24.05	24.05	2	4,146	0.05%
2018/05/04	0	0.00	2	21.70	21.70	-2	3,991	-0.05%
2018/04/30	1	21.80	0	0.00	21.90	1	4,353	0.02%
2018/04/27	1	21.75	1	21.90	21.90	0	4,590	0.00%
2018/04/19	2	24.35	4	24.00	24.40	-2	5,110	-0.04%
2018/04/18	0	0.00	3	23.50	23.40	-3	4,982	-0.06%
2018/04/16	10	24.95	5	24.70	24.60	5	4,971	0.10%
2018/04/13	2	24.80	3	24.95	24.95	-1	4,975	-0.02%
2018/04/10	0	0.00	1	23.15	23.05	-1	5,090	-0.02%
2018/04/09	0	0.00	6	23.03	22.90	-6	5,194	-0.12%
2018/04/02	2	24.10	0	0.00	23.80	2	5,216	0.04%
2018/03/29	0	0.00	10	24.50	24.20	-10	5,298	-0.19%
2018/03/27	1	24.45	0	0.00	24.20	1	5,302	0.02%
2018/03/26	13	24.29	0	0.00	24.10	13	5,307	0.24%
2018/03/23	7	24.00	17	23.71	23.95	-10	5,309	-0.19%
2018/03/22	6	25.59	1	25.60	24.85	5	5,264	0.09%
2018/03/21	2	26.43	0	0.00	25.85	2	5,189	0.04%
2018/03/20	9	26.72	0	0.00	26.35	9	5,112	0.18%
2018/03/19	0	0.00	1	26.40	26.50	-1	4,988	-0.02%
2018/03/16	2	26.05	8	25.98	25.55	-6	4,795	-0.13%
2018/03/15	2	24.83	1	25.10	24.80	1	4,566	0.02%
2018/03/14	0	0.00	3	25.28	24.80	-3	4,605	-0.07%
2018/03/13	0	0.00	1	24.90	25.10	-1	4,568	-0.02%
2018/03/12	2	24.90	5	25.08	24.70	-3	4,578	-0.07%
2018/03/09	13	23.97	3	24.13	24.40	10	4,563	0.22%
2018/03/08	7	22.18	65	22.88	23.35	-58	4,559	-1.27%
2018/03/07	3	21.10	0	0.00	21.25	3	4,549	0.07%
2018/03/06	18	21.10	2	21.23	21.10	16	4,677	0.34%
2018/02/27	1	21.90	1	21.55	21.25	0	5,528	0.00%
2018/02/07	0	0.00	20	21.60	20.70	-20	7,549	-0.26%
2018/02/06	20	20.50	0	0.00	20.45	20	7,600	0.26%
2018/02/05	20	22.50	0	0.00	22.70	20	7,704	0.26%
2018/02/01	27	24.16	1	24.45	24.00	26	7,942	0.33%
2018/01/30	2	24.70	0	0.00	24.50	2	8,190	0.02%
2018/01/29	1	25.40	1	25.00	24.85	0	8,303	0.00%
2018/01/23	0	0.00	1	26.10	26.45	-1	8,872	-0.01%
2018/01/22	0	0.00	1	26.70	27.15	-1	8,922	-0.01%
2018/01/18	0	0.00	1	25.30	24.85	-1	9,485	-0.01%
2018/01/16	2	24.25	0	0.00	24.20	2	10,268	0.02%
2018/01/12	0	0.00	1	24.00	24.05	-1	10,878	-0.01%
2018/01/08	0	0.00	1	24.50	24.65	-1	11,708	-0.01%
2018/01/05	3	25.22	0	0.00	25.50	3	11,693	0.03%
2018/01/03	6	24.14	18	24.19	24.05	-12	11,867	-0.10%
2018/01/02	0	0.00	20	23.40	23.40	-20	11,971	-0.17%