漢磊 (3707)-富邦-苗栗券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
64.0
漲跌
▼1.5
漲幅
-2.29%
成交量
1,542張
產業
上櫃半導體類股
1277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	64.00	0	0.00	64.00	1	5,140	0.02%
2024/05/08	3	65.50	0	0.00	65.50	3	5,128	0.06%
2024/05/07	0	0.00	7	66.19	65.50	-7	5,128	-0.14%
2024/05/06	8	66.09	0	0.00	66.10	8	5,109	0.16%
2024/05/03	11	69.29	3	68.50	67.10	8	5,076	0.16%
2024/04/29	2	68.65	2	69.90	70.10	0	4,960	0.00%
2024/04/26	10	70.50	10	69.10	69.10	0	4,925	0.00%
2024/04/25	8	69.34	9	70.68	70.60	-1	4,867	-0.02%
2024/04/24	2	69.10	2	68.10	67.80	0	4,766	0.00%
2024/04/23	2	68.60	2	68.25	68.50	0	4,740	0.00%
2024/04/22	2	69.30	3	67.87	67.00	-1	4,706	-0.02%
2024/04/19	2	68.20	2	67.10	67.10	0	4,625	0.00%
2024/04/18	28	75.25	9	73.97	72.00	19	4,470	0.43%
2024/04/17	0	0.00	9	73.02	73.80	-9	3,962	-0.23%
2024/04/16	7	67.30	1	69.10	67.10	6	3,925	0.15%
2024/04/15	4	70.95	0	0.00	70.50	4	3,825	0.10%
2024/04/12	2	72.60	13.3	72.79	71.60	-11.3	3,741	-0.30%
2024/04/11	1	72.00	2	72.15	70.50	-1	3,656	-0.03%
2024/04/10	2	71.85	10	70.87	71.50	-8	3,535	-0.23%
2024/04/09	10	66.00	0.2	66.00	65.70	9.8	3,357	0.29%
2024/04/08	7	66.66	0	0.00	67.20	7	3,322	0.21%
2024/04/03	2	68.35	2	67.65	68.60	0	3,261	0.00%
2024/04/02	3	65.77	2.2	67.55	68.20	0.8	3,173	0.03%
2024/04/01	1.2	67.97	0	0.00	67.70	1.2	2,978	0.04%
2024/03/28	1	59.60	1	60.70	60.70	0	2,625	0.00%
2024/03/25	1	59.00	1	59.10	59.00	0	2,485	0.00%
2024/03/22	1	58.00	1	59.00	59.30	0	2,479	0.00%
2024/03/13	0	0.00	2	62.30	61.70	-2	2,402	-0.08%
2024/03/12	4	62.20	0	0.00	61.80	4	2,320	0.17%
2024/03/11	14	64.54	8	64.86	64.20	6	2,207	0.27%
2024/03/08	0	0.00	1	61.00	61.00	-1	1,567	-0.06%
2024/03/06	1	57.20	1	56.20	56.10	0	1,416	0.00%
2024/03/05	0	0.00	1	58.10	58.00	-1	1,411	-0.07%
2024/03/04	1	59.60	1.3	59.85	59.70	-0.3	1,384	-0.03%
2024/03/01	0	0.00	1	60.00	59.50	-1	1,371	-0.07%
2024/02/29	2	60.35	0	0.00	60.30	2	1,363	0.15%
2024/01/15	1	66.20	1	66.50	65.90	0	1,287	0.00%
2024/01/12	0	0.00	1	66.80	65.80	-1	1,298	-0.08%
2024/01/11	2	66.15	0	0.00	66.60	2	1,300	0.15%
2024/01/09	0	0.00	3	68.00	67.80	-3	1,287	-0.23%
2024/01/08	1	68.60	0	0.00	68.50	1	1,277	0.08%
2024/01/05	1	68.80	0	0.00	69.10	1	1,275	0.08%
2023/12/28	1	73.50	2	72.95	72.70	-1	1,242	-0.08%
2023/12/26	0	0.00	1.2	72.36	72.40	-1.2	1,246	-0.10%
2023/12/22	1	71.80	0	0.00	71.80	1	1,268	0.08%
2023/12/21	4	71.95	0	0.00	71.80	4	1,315	0.30%
2023/12/13	0	0.00	7	71.10	71.10	-7	1,428	-0.49%
2023/12/11	0	0.00	2	72.60	71.20	-2	1,445	-0.14%
2023/12/08	7	71.40	0	0.00	71.10	7	1,449	0.48%
2023/12/06	0	0.00	2	72.40	72.40	-2	1,441	-0.14%
2023/12/04	1	74.80	2	74.50	73.80	-1	1,454	-0.07%
2023/12/01	1	75.20	0	0.00	75.10	1	1,451	0.07%
2023/11/30	2	76.00	0	0.00	76.40	2	1,432	0.14%
2023/11/28	0.3	72.90	8	72.50	72.50	-7.7	1,368	-0.56%
2023/11/21	0	0.00	0	73.30	73.00	0	1,370	0.00%
2023/11/20	0	0.00	0	72.70	73.50	0	1,372	0.00%
2023/11/17	0	0.00	3	71.20	71.80	-3	1,356	-0.22%
2023/11/16	0	0.00	0	71.20	71.00	0	1,357	0.00%
2023/11/15	10	70.10	3	70.50	70.90	7	1,353	0.52%
2023/11/13	1	68.90	1	68.70	69.00	0	1,364	0.00%
2023/10/31	0	0.00	5	69.40	68.40	-5	1,451	-0.34%
2023/10/23	0	0.00	1	69.70	69.60	-1	1,538	-0.07%
2023/10/18	1	71.30	1	69.20	69.00	0	1,651	0.00%
2023/10/17	1	71.51	1	71.40	71.30	0	1,638	0.00%
2023/10/16	0.1	72.00	0	0.00	71.40	0.1	1,655	0.00%
2023/10/13	2	72.10	3	72.43	73.00	-1	1,712	-0.06%
2023/10/12	1	72.30	1	72.50	72.40	0	1,748	0.00%
2023/10/06	0	0.00	0	73.90	73.00	0	1,857	0.00%
2023/10/02	6	73.68	1	73.60	74.00	5	2,715	0.18%
2023/09/27	1	71.50	0	0.00	71.40	1	2,993	0.03%
2023/09/26	1.2	73.83	2	72.00	72.10	-0.8	2,996	-0.03%
2023/09/22	0	0.00	1	74.60	75.60	-1	2,981	-0.03%
2023/09/21	7	77.51	1	77.70	76.20	6	2,932	0.20%
2023/09/18	0	0.00	1	80.10	79.20	-1	2,834	-0.04%
2023/09/14	2	80.00	2	79.80	79.80	0	2,922	0.00%
2023/09/13	2	78.90	2	79.50	79.50	0	2,937	0.00%
2023/09/11	0.1	77.00	1	77.00	76.60	-1	3,187	-0.03%
2023/09/05	1	79.60	0	0.00	79.60	1	3,637	0.03%
2023/09/01	1	79.60	1	78.70	78.70	0	3,729	0.00%
2023/08/23	1	73.40	1	74.50	75.00	0	4,042	0.00%
2023/08/16	0	0.00	2	72.90	74.00	-2	4,078	-0.05%
2023/08/14	1	73.00	1	73.80	72.20	0	4,086	0.00%
2023/08/10	0	0.00	1.5	76.17	75.80	-1.5	4,061	-0.04%
2023/08/08	2	79.00	1	78.70	78.00	1	4,089	0.02%
2023/08/01	0.5	80.00	0	0.00	79.70	0.5	4,102	0.01%
2023/07/31	0	0.00	1	79.40	79.30	-1	4,107	-0.02%
2023/07/28	1	79.90	1	81.80	80.80	0	4,095	0.00%
2023/07/27	1	79.40	0	0.00	79.90	1	4,088	0.02%
2023/07/26	1	79.20	1	80.30	78.80	0	4,093	0.00%
2023/07/25	4	80.35	0	0.00	80.80	4	4,105	0.10%
2023/07/24	1	80.00	1	79.90	78.30	0	4,093	0.00%
2023/07/20	0	0.00	2	84.00	83.90	-2	4,107	-0.05%
2023/07/19	0	0.00	6	83.90	83.10	-6	4,145	-0.14%
2023/07/18	0	0.00	0.2	87.00	84.00	-0.2	4,258	0.00%
2023/07/17	0	0.00	1	86.80	86.80	-1	4,285	-0.02%
2023/07/13	6	88.12	5	87.24	86.60	1	4,279	0.02%
2023/07/12	0.1	89.07	7	89.13	88.40	-6.9	4,230	-0.16%
2023/07/11	1.2	91.97	3	92.73	90.50	-1.8	4,143	-0.04%
2023/07/10	10	91.19	9	90.51	90.40	1	3,887	0.03%
2023/07/07	0	0.00	1	88.00	86.70	-1	3,557	-0.03%
2023/07/06	10	87.88	11.4	88.00	88.00	-1.4	3,479	-0.04%
2023/06/30	0	83.00	0	0.00	83.80	0	3,256	0.00%
2023/06/28	1	83.10	0	0.00	82.90	1	3,313	0.03%
2023/06/27	3	84.20	1	83.50	83.20	2	3,418	0.06%
2023/06/26	1	85.10	1	84.70	84.50	0	3,399	0.00%
2023/06/21	4	87.23	0	0.00	86.70	4	3,392	0.12%
2023/06/20	4	87.93	0	0.00	88.00	4	3,370	0.12%
2023/06/19	1	86.70	1	85.90	86.10	0	3,333	0.00%
2023/06/16	0	0.00	1	86.50	86.10	-1	3,331	-0.03%
2023/06/15	9	89.31	0	0.00	88.60	9	3,330	0.27%
2023/06/14	6.1	89.52	4.6	88.63	90.20	1.6	3,207	0.05%
2023/06/13	6	87.40	7	87.91	86.50	-1	3,047	-0.03%
2023/06/12	1.3	83.62	1	85.60	85.40	0.3	2,895	0.01%
2023/06/09	1	82.60	1	82.90	82.80	0	2,852	0.00%
2023/06/08	1	83.60	1	82.70	82.70	0	2,862	0.00%
2023/06/07	0	0.00	4	84.05	84.70	-4	2,898	-0.14%
2023/06/06	0.2	84.80	0	0.00	82.00	0.2	2,862	0.01%
2023/06/05	1	87.40	0	0.00	85.20	1	2,812	0.04%
2023/06/02	2	82.50	1	83.00	82.20	1	2,698	0.04%
2023/05/30	0	0.00	0	79.20	79.10	0	2,948	0.00%
2023/05/29	2	79.80	1	80.40	80.60	1	2,940	0.03%
2023/05/26	0	0.00	1	78.00	77.00	-1	2,935	-0.03%
2023/05/25	2	78.75	2	77.50	77.30	0	2,952	0.00%
2023/05/24	0	0.00	0	78.60	79.10	0	2,992	0.00%
2023/05/23	1	77.40	1	77.60	77.60	0	2,997	0.00%
2023/05/22	0	0.00	0.4	78.30	77.60	-0.4	3,004	-0.01%
2023/05/19	0	0.00	0	78.00	78.00	0	3,019	0.00%
2023/05/15	1	74.10	1	74.40	74.50	0	3,081	0.00%
2023/05/11	1	77.10	3	75.70	75.20	-2	3,118	-0.06%
2023/05/10	1	76.50	2	76.85	77.40	-1	3,148	-0.03%
2023/05/09	2	76.30	1	76.70	76.50	1	3,168	0.03%
2023/05/05	1	78.00	1	78.30	77.80	0	3,329	0.00%
2023/05/04	2	78.45	2	78.25	78.30	0	3,464	0.00%
2023/05/03	1	78.50	1	79.00	78.90	0	3,511	0.00%
2023/04/28	4	77.13	6	77.15	77.90	-2	3,645	-0.05%
2023/04/24	3	79.37	2	79.75	80.00	1	3,603	0.03%
2023/04/21	8.1	79.88	0	0.00	79.10	8.1	3,573	0.23%
2023/04/20	2.1	85.05	0	0.00	83.50	2.1	3,464	0.06%
2023/04/19	0.1	87.00	0	0.00	86.50	0.1	3,429	0.00%
2023/04/17	0	0.00	2	88.00	88.70	-2	3,425	-0.06%
2023/04/14	2	88.60	0	0.00	88.40	2	3,408	0.06%
2023/04/10	0	0.00	2	90.75	90.50	-2	3,427	-0.06%
2023/04/07	0	0.00	1	92.20	92.30	-1	3,421	-0.03%
2023/04/06	3	91.57	0	0.00	91.30	3	3,404	0.09%
2023/03/31	0	0.00	3	90.70	90.70	-3	3,404	-0.09%
2023/03/30	3	90.40	3	90.90	90.50	0	3,449	0.00%
2023/03/29	4	90.70	1	92.30	89.80	3	3,455	0.09%
2023/03/28	8	91.83	5	91.32	91.70	3	3,436	0.09%
2023/03/24	0	0.00	2	90.80	90.80	-2	3,391	-0.06%
2023/03/21	0	0.00	1	90.00	89.70	-1	3,382	-0.03%
2023/03/20	5	90.50	5	90.60	89.90	0	3,390	0.00%
2023/03/17	0	0.00	1	87.00	88.50	-1	3,318	-0.03%
2023/03/16	0	0.00	2	86.60	86.80	-2	3,310	-0.06%
2023/03/14	1.2	86.65	0	87.70	86.10	1.2	3,395	0.03%
2023/03/10	4	89.35	0	0.00	88.90	4	3,468	0.12%
2023/03/09	0	0.00	2	92.70	92.00	-2	3,536	-0.06%
2023/03/08	0	91.85	2	91.60	92.30	-2	3,547	-0.06%
2023/03/07	4	92.45	1	91.40	92.50	3	3,544	0.08%
2023/03/06	7	89.99	1	90.00	90.70	6	3,527	0.17%
2023/03/03	3	89.10	9	88.92	89.20	-6	3,536	-0.17%
2023/03/02	2	91.50	0	0.00	90.80	2	3,372	0.06%
2023/02/24	1	93.70	0	0.00	93.10	1	3,413	0.03%
2023/02/22	2	95.25	3	93.40	93.20	-1	3,543	-0.03%
2023/02/21	1	97.40	2	97.75	97.10	-1	3,626	-0.03%
2023/02/16	0	0.00	1	97.50	97.90	-1	4,067	-0.02%
2023/02/15	0	0.00	1	97.10	95.90	-1	4,178	-0.02%
2023/02/13	1	95.20	0.3	95.80	96.10	0.7	4,328	0.02%
2023/02/09	5	99.00	12	98.82	98.30	-7	4,372	-0.16%
2023/02/08	6	99.17	3	99.60	98.90	3	4,401	0.07%
2023/02/07	1	97.60	1	97.70	97.60	0	4,395	0.00%
2023/02/06	3.2	99.16	2	98.40	96.90	1.2	4,427	0.03%
2023/02/03	3	100.07	4	100.55	98.20	-1	4,387	-0.02%
2023/02/02	2	100.00	1	99.20	100.00	1	4,351	0.02%
2023/02/01	1	97.00	0.2	97.00	96.70	0.8	4,263	0.02%
2023/01/31	1	96.30	3	95.80	96.30	-2	4,303	-0.05%
2023/01/17	1	89.80	1	89.70	89.50	0	4,271	0.00%
2023/01/11	10	90.47	10	90.40	90.40	0	4,408	0.00%
2023/01/09	0	0.00	1	90.50	90.50	-1	4,547	-0.02%
2023/01/04	1.1	86.15	2	85.90	85.90	-0.9	4,801	-0.02%
2023/01/03	1	85.10	1	86.70	86.20	0	4,956	0.00%
2022/12/28	1.1	86.07	1	86.20	86.00	0.1	5,227	0.00%
2022/12/23	1	85.10	0	0.00	86.90	1	5,515	0.02%
2022/12/22	2.1	87.94	0	0.00	86.90	2.1	5,581	0.04%
2022/12/20	2.1	91.37	3	88.73	88.50	-1	5,847	-0.02%
2022/12/19	2	89.75	1	91.00	90.90	1	6,017	0.02%
2022/12/16	2	93.20	0	0.00	93.20	2	6,155	0.03%
2022/12/14	1	94.80	0	0.00	95.90	1	6,247	0.02%
2022/12/13	0.1	95.00	0	0.00	93.80	0.1	6,275	0.00%
2022/12/09	0	0.00	0.2	97.55	96.10	-0.2	6,319	0.00%
2022/12/07	0	0.00	3.1	97.64	96.20	-3.1	6,462	-0.05%
2022/12/06	3	102.00	1.1	100.18	99.80	1.9	6,454	0.03%
2022/12/05	2	105.00	0	0.00	103.00	2	6,541	0.03%
2022/12/02	0	0.00	1	103.00	102.50	-1	6,546	-0.02%
2022/12/01	0	0.00	3	102.00	102.00	-3	6,589	-0.05%
2022/11/30	0	0.00	1	98.20	98.10	-1	6,601	-0.02%
2022/11/29	0	0.00	1	97.50	98.30	-1	6,693	-0.01%
2022/11/28	2	96.05	0	0.00	97.80	2	6,786	0.03%
2022/11/25	0.1	96.60	1	96.20	96.00	-0.9	6,967	-0.01%
2022/11/24	3	99.40	0	0.00	98.80	3	6,996	0.04%
2022/11/23	0	0.00	0	99.80	98.30	0	7,077	0.00%
2022/11/22	0	0.00	1	99.00	98.30	-1	7,184	-0.01%
2022/11/18	0	0.00	1	104.00	99.60	-1	7,455	-0.01%
2022/11/17	1	102.00	4	101.05	102.00	-3	7,553	-0.04%
2022/11/16	0	0.00	2	99.20	98.30	-2	7,672	-0.03%
2022/11/15	9	97.78	3.2	99.91	101.00	5.8	7,668	0.08%
2022/11/14	0	0.00	1	95.20	95.30	-1	8,013	-0.01%
2022/11/11	2	98.95	5.1	96.63	93.60	-3.1	8,238	-0.04%
2022/11/10	3	93.53	1	93.00	93.00	2	8,202	0.02%
2022/11/09	3	93.90	1	93.50	94.30	2	8,285	0.02%
2022/11/08	1	92.80	1	93.20	90.40	0	8,385	0.00%
2022/11/04	0	89.90	1.1	90.98	91.10	-1.1	8,609	-0.01%
2022/11/03	0	0.00	1	87.90	89.90	-1	8,677	-0.01%
2022/11/02	0	0.00	2	89.40	89.40	-2	8,945	-0.02%
2022/11/01	0	0.00	0	87.70	87.70	0	8,968	0.00%
2022/10/31	4	86.98	3	87.00	87.00	1	9,084	0.01%
2022/10/27	0	0.00	1	85.20	85.90	-1	9,348	-0.01%
2022/10/26	3	82.30	1	82.80	81.90	2	9,542	0.02%
2022/10/21	1.2	86.40	0	0.00	84.00	1.2	9,912	0.01%
2022/10/20	0.1	86.80	0	0.00	86.20	0.1	10,050	0.00%
2022/10/19	0	0.00	1	87.80	85.80	-1	10,335	-0.01%
2022/10/18	1.1	88.08	0	0.00	87.90	1.1	10,432	0.01%
2022/10/17	0	0.00	2	83.00	86.80	-2	10,554	-0.02%
2022/10/14	6	88.57	6	88.77	89.10	0	10,742	0.00%
2022/10/13	1	86.60	3	84.07	83.00	-2	11,153	-0.02%
2022/10/12	0	0.00	0.2	91.28	90.00	-0.2	11,255	0.00%
2022/10/11	1.1	90.79	3.1	91.40	90.80	-2	11,414	-0.02%
2022/10/07	0.2	98.67	0	0.00	97.50	0.2	11,748	0.00%
2022/10/05	1	103.50	0	0.00	99.80	1	11,825	0.01%
2022/10/04	1	97.40	1	97.90	101.00	0	11,829	0.00%
2022/10/03	0.1	94.90	0	0.00	94.80	0.1	12,009	0.00%
2022/09/30	0	0.00	1	95.30	95.00	-1	12,487	-0.01%
2022/09/29	0	0.00	0.1	92.00	91.10	-0.1	12,909	0.00%
2022/09/28	2	94.55	1.2	92.22	90.70	0.8	13,222	0.01%
2022/09/26	1	99.10	15	101.50	98.50	-14	14,054	-0.10%
2022/09/23	2	107.75	0	0.00	107.00	2	14,215	0.01%
2022/09/22	0	0.00	1	112.50	114.00	-1	14,252	-0.01%
2022/09/21	1	111.00	0	0.00	110.00	1	14,266	0.01%
2022/09/20	0	0.00	1	113.50	113.00	-1	14,345	-0.01%
2022/09/19	1	109.50	1	109.50	109.50	0	14,511	0.00%
2022/09/16	1	112.50	3	110.17	109.50	-2	14,612	-0.01%
2022/09/15	4	114.13	4	112.00	111.50	0	14,736	0.00%
2022/09/13	1.1	113.93	1	112.00	111.50	0.1	15,080	0.00%
2022/09/12	6.1	113.08	5	112.90	112.50	1.1	15,194	0.01%
2022/09/08	2	108.75	1	110.00	110.00	1	15,217	0.01%
2022/09/07	2	107.00	1	108.00	105.00	1	15,282	0.01%
2022/09/06	1	106.00	3	106.67	107.00	-2	15,312	-0.01%
2022/09/05	3.1	110.84	5	112.10	110.50	-2	15,354	-0.01%
2022/09/02	4.1	113.85	6	113.75	115.00	-2	15,372	-0.01%
2022/09/01	5.1	115.37	3	114.67	113.00	2.1	15,352	0.01%
2022/08/31	8.1	116.24	1	115.00	115.50	7.1	15,307	0.05%
2022/08/30	4.1	116.75	5.1	116.80	117.00	-1.1	15,517	-0.01%
2022/08/29	1	116.00	2	113.50	116.00	-1	15,566	-0.01%
2022/08/26	7	118.14	4	117.38	115.50	3	15,485	0.02%
2022/08/25	11	116.55	5	116.70	117.00	6	15,471	0.04%
2022/08/24	5	116.30	3	115.33	113.00	2	15,425	0.01%
2022/08/23	2.1	112.32	3	112.33	115.50	-1	15,405	-0.01%
2022/08/22	6	112.17	5	112.30	111.50	1	15,309	0.01%
2022/08/19	5.1	114.49	11.6	114.76	113.00	-6.5	15,226	-0.04%
2022/08/18	5	105.20	5	106.10	109.00	0	14,800	0.00%
2022/08/17	1	103.50	1.1	102.52	102.50	-0.1	14,631	0.00%
2022/08/16	7	105.86	6	105.17	104.50	1	14,638	0.01%
2022/08/15	7	104.36	8	105.63	105.50	-1	14,659	-0.01%
2022/08/12	5	100.80	10	101.50	101.50	-5	14,467	-0.03%
2022/08/11	5	101.30	6	102.33	99.60	-1	14,453	-0.01%
2022/08/10	9	99.44	3	99.47	98.50	6	14,537	0.04%
2022/08/09	9	100.60	15	101.13	101.00	-6	14,513	-0.04%
2022/08/08	2	98.75	2	98.50	99.50	0	14,328	0.00%
2022/08/05	5	97.36	2	97.50	98.80	3	14,409	0.02%
2022/08/04	1.1	92.36	2	93.55	95.00	-1	14,382	-0.01%
2022/08/03	6	93.22	3	93.43	93.20	3	14,364	0.02%
2022/08/02	5	95.14	1	95.20	96.20	4	14,293	0.03%
2022/08/01	0	0.00	1	101.50	100.50	-1	14,116	-0.01%
2022/07/29	5	101.20	16	101.63	102.50	-11	14,118	-0.08%
2022/07/28	7	100.81	8	99.65	98.50	-1	14,034	-0.01%
2022/07/27	2	99.40	1	98.30	99.50	1	13,908	0.01%
2022/07/26	9	101.39	8	99.89	97.40	1	13,776	0.01%
2022/07/25	3	98.40	2	100.00	100.50	1	13,539	0.01%
2022/07/22	2.1	99.23	22	101.50	99.10	-20	13,580	-0.15%
2022/07/21	6.1	101.16	4	100.38	101.50	2.1	13,675	0.01%
2022/07/20	24	100.18	6.1	100.11	99.30	18	13,520	0.13%
2022/07/19	3	94.40	2	92.50	94.30	1	13,162	0.01%
2022/07/18	3	94.27	1.1	95.01	93.00	2	13,027	0.01%
2022/07/15	8	91.63	3	91.87	93.00	5	12,806	0.04%
2022/07/14	1	84.50	2.1	84.20	88.00	-1.1	12,375	-0.01%
2022/07/13	2	86.45	1.1	83.60	83.50	1	12,311	0.01%
2022/07/12	4.3	83.08	1	82.60	82.00	3.3	12,306	0.03%
2022/07/11	2	89.00	2	87.20	87.90	0	12,314	0.00%
2022/07/08	9	90.58	6	89.33	88.50	3	12,130	0.02%
2022/07/07	7	84.60	3	84.40	85.00	4	11,708	0.03%
2022/07/06	5	86.66	5	86.98	83.50	0	11,235	0.00%
2022/07/05	23	87.43	22	86.04	90.10	1	10,979	0.01%
2022/07/04	5.3	93.49	3	92.67	90.90	2.3	10,346	0.02%
2022/07/01	3	102.00	3	103.50	101.00	0	10,130	0.00%
2022/06/30	5.6	113.96	1	112.50	112.00	4.6	9,861	0.05%
2022/06/29	1	122.00	1	124.00	124.00	0	9,795	0.00%
2022/06/28	7	123.93	7	123.79	124.50	0	10,015	0.00%
2022/06/27	3	121.67	1	122.00	125.00	2	10,509	0.02%
2022/06/24	1	120.50	1	118.50	116.50	0	10,563	0.00%
2022/06/23	0	0.00	13	116.35	119.00	-13	10,810	-0.12%
2022/06/22	14.2	117.61	4	118.63	119.50	10.2	11,550	0.09%
2022/06/21	4	111.63	7	114.43	118.00	-3	11,540	-0.03%
2022/06/20	2	110.75	0	0.00	108.50	2	11,618	0.02%
2022/06/16	1	127.00	2	122.00	120.50	-1	12,158	-0.01%
2022/06/14	4	132.88	5	131.30	131.00	-1	13,160	-0.01%
2022/06/10	1	133.50	1	133.00	132.50	0	13,626	0.00%
2022/06/09	2	135.00	2	135.00	134.50	0	13,963	0.00%
2022/06/08	1	135.50	3.3	134.24	133.50	-2.3	14,265	-0.02%
2022/06/07	1	130.50	1	129.00	130.00	0	14,193	0.00%
2022/06/02	3	129.50	4	128.00	127.50	-1	14,263	-0.01%
2022/05/31	0.5	127.00	0	126.50	126.50	0.5	14,344	0.00%
2022/05/30	0	0.00	2	123.75	125.00	-2	14,311	-0.01%
2022/05/27	2	121.75	3	120.50	119.00	-1	14,305	-0.01%
2022/05/26	9	119.83	8	122.50	119.50	1	14,337	0.01%
2022/05/25	0	0.00	3	120.50	120.50	-3	14,351	-0.02%
2022/05/24	0	0.00	3	116.50	115.50	-3	14,427	-0.02%
2022/05/23	0	0.00	1	123.50	121.00	-1	14,403	-0.01%
2022/05/20	0	0.00	2	119.50	119.00	-2	14,368	-0.01%
2022/05/19	0	0.00	1	119.50	120.00	-1	14,446	-0.01%
2022/05/18	9	120.61	0	0.00	121.00	9	14,456	0.06%
2022/05/17	0	0.00	2	116.75	117.00	-2	14,241	-0.01%
2022/05/16	2	113.50	0	0.00	113.00	2	14,299	0.01%
2022/05/13	3	112.33	11	113.18	113.50	-8	14,329	-0.06%
2022/05/12	3	112.83	4	113.75	108.50	-1	14,376	-0.01%
2022/05/11	10	113.45	10	114.90	112.00	0	14,608	0.00%
2022/05/10	2	113.00	4	110.88	113.50	-2	14,616	-0.01%
2022/05/09	10	111.65	0	0.00	108.50	10	14,710	0.07%
2022/05/06	1	107.00	16	113.25	116.00	-15	14,893	-0.10%
2022/05/05	11	114.00	5	115.50	113.00	6	14,931	0.04%
2022/05/04	0	0.00	1	112.00	112.00	-1	14,911	-0.01%
2022/05/03	0	0.00	1	106.00	108.00	-1	14,981	-0.01%
2022/04/29	0	0.00	2	106.75	105.00	-2	15,109	-0.01%
2022/04/28	11	102.59	8	102.88	102.50	3	15,062	0.02%
2022/04/27	15	102.39	12	103.83	106.00	3	14,925	0.02%
2022/04/26	2	112.00	1	111.00	110.00	1	14,714	0.01%
2022/04/25	7	108.86	12	109.79	110.00	-5	14,715	-0.03%
2022/04/22	5	115.50	9	116.39	115.00	-4	14,672	-0.03%
2022/04/20	2	121.50	4	122.38	122.50	-2	14,857	-0.01%
2022/04/19	10	122.35	5	123.60	121.00	5	15,002	0.03%
2022/04/18	2	119.75	1	124.01	119.50	1	15,138	0.01%
2022/04/15	2	126.25	4	127.50	123.00	-2	15,233	-0.01%
2022/04/14	0	0.00	0	132.50	130.50	0	15,425	0.00%
2022/04/13	0.1	131.00	5.1	131.08	130.50	-5	15,411	-0.03%
2022/04/12	0	0.00	3.1	128.52	124.50	-3.1	15,455	-0.02%
2022/04/11	0	0.00	2.3	129.33	128.50	-2.3	15,497	-0.01%
2022/04/08	1	128.00	0	0.00	128.00	1	15,499	0.01%
2022/04/07	11.1	128.78	12.1	125.40	124.50	-0.9	15,528	-0.01%
2022/04/06	7	130.00	7	130.50	130.50	0	15,634	0.00%
2022/04/01	4	130.88	1.1	130.04	133.50	2.9	15,910	0.02%
2022/03/31	9.1	132.80	7	134.50	133.00	2.1	16,040	0.01%
2022/03/30	5	138.70	14.6	135.96	137.50	-9.6	15,779	-0.06%
2022/03/29	4	134.38	4.1	133.79	131.00	-0.1	15,296	0.00%
2022/03/28	1	134.50	1	136.00	136.50	0	15,114	0.00%
2022/03/25	42.1	139.96	37	138.77	134.00	5.1	14,809	0.03%
2022/03/24	10	133.95	13	131.54	134.50	-3	14,028	-0.02%
2022/03/23	13	132.69	13.1	133.16	130.50	-0.1	13,891	0.00%
2022/03/22	9	130.50	11	132.91	132.00	-2	13,907	-0.01%
2022/03/21	10	132.35	2	131.00	131.50	8	13,712	0.06%
2022/03/18	15.1	128.80	12	127.04	129.50	3.1	13,415	0.02%
2022/03/17	10	124.65	20	123.17	127.00	-10	13,097	-0.08%
2022/03/16	14	118.29	11	118.68	115.50	3	12,561	0.02%
2022/03/15	13	118.73	11.1	118.68	116.00	2	12,323	0.02%
2022/03/14	8.1	119.88	12	119.83	120.50	-3.9	12,224	-0.03%
2022/03/11	4	117.13	2	117.25	117.50	2	12,051	0.02%
2022/03/10	1	113.00	13.5	115.89	118.00	-12.5	11,755	-0.11%
2022/03/09	1	107.00	1	110.50	107.50	0	11,998	0.00%
2022/03/08	6	108.17	8.2	109.31	106.00	-2.2	12,521	-0.02%
2022/03/07	6.5	110.30	8	108.94	108.00	-1.5	12,436	-0.01%
2022/03/04	2	118.25	5	116.80	117.00	-3	12,518	-0.02%
2022/03/03	4	117.50	3.5	115.57	114.50	0.5	12,739	0.00%
2022/03/02	2	115.50	3	112.50	115.50	-1	12,940	-0.01%
2022/02/25	1	106.00	2	105.75	107.50	-1	13,312	-0.01%
2022/02/24	8.1	101.56	4	102.38	101.00	4.1	13,622	0.03%
2022/02/23	4	107.50	2	106.50	107.00	2	13,708	0.01%
2022/02/22	10	108.65	2	108.50	107.00	8	14,312	0.06%
2022/02/21	4	113.25	1	113.00	113.00	3	14,773	0.02%
2022/02/18	2	117.00	2	117.50	117.50	0	15,619	0.00%
2022/02/17	2	116.00	2	116.50	116.00	0	16,741	0.00%
2022/02/16	27.1	117.94	23	116.04	116.00	4.1	17,296	0.02%
2022/02/15	2	116.00	2	116.50	115.00	0	17,696	0.00%
2022/02/14	7	115.21	2.6	114.00	114.50	4.4	18,179	0.02%
2022/02/11	11	119.36	14	119.25	120.50	-3	18,412	-0.02%
2022/02/10	1.2	113.19	1	114.00	113.50	0.2	18,570	0.00%
2022/02/09	12.2	112.75	14	114.18	115.50	-1.8	18,977	-0.01%
2022/02/08	11.2	111.41	13	110.19	109.00	-1.8	19,452	-0.01%
2022/02/07	1	106.50	1	105.50	106.50	0	19,958	0.00%
2022/01/26	2	105.50	0	0.00	106.00	2	20,938	0.01%
2022/01/25	1	106.01	0	0.00	105.00	1	22,199	0.00%
2022/01/24	8	108.19	7	112.00	112.00	1	23,333	0.00%
2022/01/21	5	110.60	4	109.13	107.50	1	24,393	0.00%
2022/01/19	10	113.00	10	113.50	113.00	0	25,702	0.00%
2022/01/18	2	117.75	2	120.00	116.00	0	27,585	0.00%
2022/01/17	10.1	115.21	9	117.56	118.50	1.1	27,949	0.00%
2022/01/14	2	112.50	4	110.62	115.50	-2	28,705	-0.01%
2022/01/13	2	114.75	4	114.01	114.50	-2	29,333	-0.01%
2022/01/12	2	116.00	1	120.00	116.50	1	30,283	0.00%
2022/01/11	8	120.50	4	117.50	117.50	4	31,864	0.01%
2022/01/10	9	120.29	7	123.86	125.50	2	32,869	0.01%
2022/01/07	12	128.33	6	124.84	123.50	6	33,851	0.02%
2022/01/06	9	133.39	3	134.50	134.00	6	34,726	0.02%
2022/01/05	3	136.17	12	136.96	135.00	-9	35,729	-0.03%
2022/01/04	4	141.75	1	141.50	141.00	3	36,751	0.01%
2022/01/03	4	144.75	7	145.86	144.50	-3	38,902	-0.01%
2021/12/30	6	145.25	4	146.25	143.00	2	39,815	0.01%
2021/12/29	22	147.32	27	148.28	146.00	-5	40,713	-0.01%
2021/12/28	3	146.67	4	146.38	145.50	-1	41,252	0.00%
2021/12/27	2	143.98	4	144.00	144.50	-2	41,547	0.00%
2021/12/24	1	136.50	0	0.00	136.00	1	41,792	0.00%
2021/12/23	3	139.83	3	139.67	138.00	0	42,607	0.00%
2021/12/22	2	139.00	2	138.75	136.00	0	43,380	0.00%
2021/12/21	1	135.50	18	136.61	136.00	-17	44,216	-0.04%
2021/12/20	6	134.50	6	134.42	134.50	0	45,849	0.00%
2021/12/17	17	137.47	2	136.50	136.50	15	47,177	0.03%
2021/12/16	7.1	142.23	21	141.98	143.00	-14	48,924	-0.03%
2021/12/15	5	135.70	8	136.25	137.00	-3	49,234	-0.01%
2021/12/14	7	135.00	6	133.67	133.50	1	49,407	0.00%
2021/12/13	9	134.83	24	136.35	134.00	-15	49,442	-0.03%
2021/12/10	27.1	138.30	17	139.32	137.50	10.1	49,568	0.02%
2021/12/09	25	140.50	2.1	140.05	141.50	23	49,819	0.05%
2021/12/08	7	145.21	10	143.95	143.00	-3	50,199	-0.01%
2021/12/07	11.1	144.19	14	146.71	143.00	-2.9	50,938	-0.01%
2021/12/06	8	151.00	5	149.90	149.50	3	51,266	0.01%
2021/12/03	8	156.50	7	156.79	155.00	1	51,575	0.00%
2021/12/02	19	155.13	19	154.34	156.00	0	51,503	0.00%
2021/12/01	1	148.00	3	148.83	148.00	-2	51,169	0.00%
2021/11/30	11.1	150.27	7	150.21	150.00	4.1	51,467	0.01%
2021/11/29	7.1	147.22	12	148.04	148.50	-5	51,759	-0.01%
2021/11/26	13.1	140.84	16	141.06	148.50	-2.9	51,975	-0.01%
2021/11/25	13	145.65	10	145.45	145.50	3	51,787	0.01%
2021/11/24	17.1	144.18	15	146.17	145.00	2.1	51,859	0.00%
2021/11/23	12.2	151.30	8	153.69	147.00	4.2	51,866	0.01%
2021/11/22	6.3	153.88	1	156.50	153.00	5.3	51,979	0.01%
2021/11/19	15.1	160.69	6	161.25	156.00	9.1	52,766	0.02%
2021/11/18	16.1	160.51	13	159.19	157.00	3.1	52,749	0.01%
2021/11/17	19	164.92	20	166.55	165.50	-1	52,962	0.00%
2021/11/16	42.5	165.91	35	162.63	159.50	7.5	52,558	0.01%
2021/11/15	3	153.67	9.2	155.84	159.00	-6.2	51,648	-0.01%
2021/11/12	6.1	153.87	13.1	153.65	149.00	-7	51,393	-0.01%
2021/11/11	8.1	148.71	10.3	149.73	151.50	-2.2	51,178	0.00%
2021/11/10	7	142.57	5	143.00	145.00	2	50,801	0.00%
2021/11/09	16.3	148.36	11	149.00	142.00	5.3	50,612	0.01%
2021/11/08	6	143.00	18	143.22	146.50	-12	50,327	-0.02%
2021/11/05	10	149.50	15	150.93	147.50	-5	50,121	-0.01%
2021/11/04	40	159.31	28	156.73	150.00	12	49,748	0.02%
2021/11/03	19	157.05	20.3	156.26	160.50	-1.3	49,363	0.00%
2021/11/02	26.5	162.91	21.2	159.80	154.00	5.3	48,518	0.01%
2021/11/01	24.1	159.07	34.3	161.02	165.50	-10.2	47,371	-0.02%
2021/10/29	46.1	151.63	36.3	151.66	152.50	9.8	46,367	0.02%
2021/10/28	11	143.59	13	143.69	142.50	-2	45,320	0.00%
2021/10/27	34	141.43	27	142.33	141.50	7	45,025	0.02%
2021/10/26	28	141.02	35	141.86	140.00	-7	44,406	-0.02%
2021/10/25	10	133.20	9.3	134.58	135.00	0.7	42,768	0.00%
2021/10/22	14	131.43	29	133.31	135.50	-15	42,815	-0.04%
2021/10/21	47	136.24	36.2	135.71	132.50	10.8	42,435	0.03%
2021/10/20	24.7	132.05	26	132.69	135.50	-1.3	42,141	0.00%
2021/10/19	49.3	133.15	45.2	132.80	129.50	4	41,482	0.01%
2021/10/18	40	127.55	42	128.23	132.00	-2	40,515	0.00%
2021/10/15	22	124.39	37	124.70	128.50	-15	40,101	-0.04%
2021/10/14	28.2	119.74	34	115.71	117.00	-5.8	39,579	-0.01%
2021/10/13	20	127.60	15.3	126.75	122.00	4.7	39,274	0.01%
2021/10/12	20	126.38	18	126.33	128.50	2	39,148	0.01%
2021/10/08	41.3	125.80	47.2	125.70	124.00	-5.9	39,173	-0.02%
2021/10/07	26	120.25	40.4	121.59	124.50	-14.4	37,710	-0.04%
2021/10/06	54.4	115.89	37	115.53	113.50	17.4	37,871	0.05%
2021/10/05	21	108.22	22.4	109.57	113.50	-1.4	37,204	0.00%
2021/10/04	17.1	108.94	25	108.50	106.00	-8	36,571	-0.02%
2021/10/01	18	113.06	6	111.83	112.00	12	36,165	0.03%
2021/09/30	42.1	115.46	41	115.63	118.00	1	36,074	0.00%
2021/09/29	36.3	116.34	27	114.31	112.00	9.3	35,335	0.03%
2021/09/28	39	123.32	35	123.00	122.00	4	34,671	0.01%
2021/09/27	51.6	125.43	54	126.70	123.00	-2.4	33,883	-0.01%
2021/09/24	24	121.77	12	121.04	119.50	12	32,349	0.04%
2021/09/23	36	116.78	51.4	117.96	121.00	-15.4	31,055	-0.05%
2021/09/22	19	108.37	20	108.80	110.50	-1	29,473	0.00%
2021/09/17	20	104.68	18.1	105.00	107.50	1.9	29,084	0.01%
2021/09/16	21	102.10	22	101.80	101.50	-1	28,932	0.00%
2021/09/15	30	103.32	27	102.30	100.50	3	28,857	0.01%
2021/09/14	40	107.35	42	107.94	106.00	-2	28,654	-0.01%
2021/09/13	28	108.80	29	106.67	106.50	-1	28,806	0.00%
2021/09/10	30	105.47	29	106.22	108.00	1	28,763	0.00%
2021/09/09	25	99.45	27	100.69	101.50	-2	28,549	-0.01%
2021/09/08	15	96.98	10	96.89	94.60	5	28,436	0.02%
2021/09/07	11	99.51	10	99.78	98.60	1	28,804	0.00%
2021/09/06	12	104.62	14	103.46	103.50	-2	29,578	-0.01%
2021/09/03	5	104.00	3	104.17	103.00	2	29,580	0.01%
2021/09/02	15	111.17	14.1	108.40	106.00	0.9	29,540	0.00%
2021/09/01	21.1	109.02	21	109.64	114.00	0.1	29,120	0.00%
2021/08/31	4	106.88	6	106.67	109.00	-2	28,646	-0.01%
2021/08/30	9	107.11	8	106.00	106.00	1	28,721	0.00%
2021/08/27	22	106.20	16.2	106.40	104.50	5.8	28,782	0.02%
2021/08/26	31	109.42	34	109.44	111.50	-3	29,032	-0.01%
2021/08/25	19	109.55	38.5	110.14	106.50	-19.5	28,704	-0.07%
2021/08/24	25	105.90	23	105.70	105.00	2	27,801	0.01%
2021/08/23	40	102.12	9	101.82	104.00	31	27,303	0.11%
2021/08/20	18	91.69	30	91.73	94.60	-12	26,844	-0.04%
2021/08/19	23	88.66	23	87.50	86.00	0	26,642	0.00%
2021/08/18	6	84.68	3	81.97	89.80	3	26,569	0.01%
2021/08/17	22	88.98	23	84.48	84.50	-1	26,688	0.00%
2021/08/16	5	90.70	7	91.01	92.00	-2	26,509	-0.01%
2021/08/13	10	94.77	10	90.53	90.30	0	26,453	0.00%
2021/08/12	12	94.85	11	95.45	95.60	1	26,366	0.00%
2021/08/11	5	93.98	14	91.79	93.30	-9	26,380	-0.03%
2021/08/10	6	95.75	10	95.41	96.50	-4	26,198	-0.02%
2021/08/09	11	97.63	5	98.48	95.40	6	26,051	0.02%
2021/08/06	8	107.19	3	108.17	106.00	5	25,867	0.02%
2021/08/05	6	109.50	5	108.90	112.50	1	25,914	0.00%
2021/08/04	6	108.83	5	111.00	107.00	1	26,200	0.00%
2021/08/03	3	107.33	6	108.25	108.50	-3	26,113	-0.01%
2021/08/02	5	105.70	8	104.69	106.50	-3	26,038	-0.01%
2021/07/30	7	105.07	5	105.30	102.50	2	25,949	0.01%
2021/07/29	8	105.75	7	104.79	108.00	1	25,755	0.00%
2021/07/28	13	104.73	9.1	104.26	104.50	3.9	25,598	0.02%
2021/07/27	19.2	117.75	8	118.13	112.00	11.2	25,361	0.04%
2021/07/26	8	115.63	11	117.14	118.00	-3	25,132	-0.01%
2021/07/23	28.1	114.90	4	112.88	114.00	24.1	24,749	0.10%
2021/07/22	14	119.25	15	120.60	121.50	-1	24,472	0.00%
2021/07/21	11	111.73	18	113.83	117.00	-7	23,826	-0.03%
2021/07/20	28	112.21	27	110.04	106.50	1	23,256	0.00%
2021/07/19	37.2	114.29	36.2	116.55	112.50	1	22,976	0.00%
2021/07/16	24	108.75	27	109.83	111.00	-3	22,765	-0.01%
2021/07/15	38.2	99.99	32	100.27	107.00	6.2	22,479	0.03%
2021/07/14	5	93.24	23.5	96.75	99.60	-18.5	21,925	-0.08%
2021/07/13	39	94.73	29	94.03	90.60	10	21,341	0.05%
2021/07/12	9	88.47	18	90.77	92.70	-9	20,269	-0.04%
2021/07/09	20	85.21	22	84.37	84.30	-2	20,067	-0.01%
2021/07/08	10	84.55	8	84.68	83.70	2	20,187	0.01%
2021/07/07	10	84.39	12	83.75	84.30	-2	20,213	-0.01%
2021/07/06	4	80.63	1	81.20	79.70	3	20,418	0.01%
2021/07/05	7	81.23	4	81.38	80.60	3	20,953	0.01%
2021/07/02	2	78.75	3	76.60	79.20	-1	21,542	0.00%
2021/07/01	0	0.00	5	78.06	76.10	-5	22,398	-0.02%
2021/06/30	2	78.50	1	78.70	78.30	1	23,111	0.00%
2021/06/29	4	78.93	5	80.94	77.70	-1	23,415	0.00%
2021/06/28	6	83.03	5	84.98	81.50	1	23,399	0.00%
2021/06/25	2	84.70	2	86.05	85.00	0	24,037	0.00%
2021/06/24	7	84.90	9	84.22	83.10	-2	24,507	-0.01%
2021/06/23	11	82.68	9	83.09	82.90	2	24,570	0.01%
2021/06/22	18	86.20	18	84.82	81.00	0	24,919	0.00%
2021/06/21	23	87.32	23	86.68	85.20	0	25,138	0.00%
2021/06/18	26	85.08	23	85.40	87.50	3	25,777	0.01%
2021/06/17	15	80.01	14	79.57	81.10	1	25,476	0.00%
2021/06/16	19	81.15	13	79.04	78.40	6	25,378	0.02%
2021/06/15	10	76.53	14	77.02	79.90	-4	24,755	-0.02%
2021/06/11	6	72.47	23	72.59	72.70	-17	23,827	-0.07%
2021/06/10	27	72.67	25.2	70.46	70.10	1.9	23,921	0.01%
2021/06/09	4	70.03	4	70.55	70.40	0	23,846	0.00%
2021/06/08	4	70.63	3	69.77	69.40	1	23,948	0.00%
2021/06/07	9	70.03	11	70.45	70.80	-2	23,914	-0.01%
2021/06/04	16	71.03	22	71.09	68.50	-6	23,699	-0.03%
2021/06/03	18.5	72.98	16	72.84	72.70	2.5	23,504	0.01%
2021/06/02	5	69.30	8	69.73	68.80	-3	22,927	-0.01%
2021/06/01	0	0.00	4	68.75	69.00	-4	22,715	-0.02%
2021/05/31	18	67.63	0	0.00	67.30	18	22,613	0.08%
2021/05/28	10	67.79	21	68.21	67.70	-11	22,504	-0.05%
2021/05/27	4	65.03	8.2	66.59	66.60	-4.2	22,262	-0.02%
2021/05/26	6.2	64.69	8	64.03	63.60	-1.9	22,025	-0.01%
2021/05/25	21.5	62.32	18	63.61	63.30	3.5	21,986	0.02%
2021/05/24	3	58.00	3	58.77	59.90	0	21,802	0.00%
2021/05/21	5	56.48	4	56.00	56.00	1	22,535	0.00%
2021/05/20	0	0.00	1	55.10	55.60	-1	22,687	0.00%
2021/05/19	0	0.00	1	55.50	54.90	-1	22,627	0.00%
2021/05/18	1	53.80	0	54.00	54.00	1	22,512	0.00%
2021/05/17	30	50.02	1	48.45	49.15	29	22,514	0.13%
2021/05/14	26	53.73	26	53.98	51.80	0	22,385	0.00%
2021/05/13	58	55.11	51.1	55.84	54.80	6.9	22,250	0.03%
2021/05/12	20.1	55.56	9.2	55.37	56.00	10.9	22,119	0.05%
2021/05/11	34	55.85	24	56.85	53.60	10	21,817	0.05%
2021/05/10	42	59.13	0	0.00	58.80	42	21,807	0.19%
2021/05/07	11	59.80	9.4	60.75	61.90	1.6	21,825	0.01%
2021/05/06	5	58.98	11	58.09	58.50	-6	21,845	-0.03%
2021/05/05	3.2	59.40	14.5	60.08	58.00	-11.3	21,940	-0.05%
2021/05/04	8	60.61	10	60.21	60.80	-2	21,922	-0.01%
2021/05/03	1	62.20	12	62.33	61.60	-11	21,814	-0.05%
2021/04/29	1	65.30	0	0.00	65.10	1	21,797	0.00%
2021/04/28	2	67.60	3	68.03	67.30	-1	22,200	0.00%
2021/04/27	2	67.25	2	67.90	66.20	0	22,450	0.00%
2021/04/26	7	68.66	3	68.67	68.20	4	22,748	0.02%
2021/04/23	18	68.16	17	67.85	68.70	1	23,292	0.00%
2021/04/22	60.1	71.26	56	69.61	67.10	4.1	23,909	0.02%
2021/04/21	23	75.97	23	76.55	74.50	0	24,734	0.00%
2021/04/20	39	74.69	16	74.58	74.90	23	24,436	0.09%
2021/04/19	8	69.15	24	69.56	70.70	-16	24,647	-0.06%
2021/04/16	5	69.16	1	68.60	68.60	4	24,760	0.02%
2021/04/15	13	70.08	1	68.90	68.80	12	24,734	0.05%
2021/04/14	4	66.30	3	66.87	68.70	1	24,716	0.00%
2021/04/13	3	70.03	2	70.60	68.00	1	24,676	0.00%
2021/04/12	21.1	71.57	31	69.07	68.00	-9.9	24,583	-0.04%
2021/04/09	2	77.50	2	76.80	75.00	0	24,329	0.00%
2021/04/08	5	72.80	9	69.53	74.50	-4	23,755	-0.02%
2021/04/07	20	69.07	19	67.79	69.00	1	23,064	0.00%
2021/04/06	4	65.08	6.2	63.04	65.80	-2.2	22,461	-0.01%
2021/04/01	20	61.41	17	61.23	59.90	3	21,918	0.01%
2021/03/31	11	60.25	26	59.65	59.50	-15	21,803	-0.07%
2021/03/30	28	61.18	12	61.23	60.90	16	21,724	0.07%
2021/03/29	11	58.23	3	58.03	59.50	8	21,067	0.04%
2021/03/26	11	55.33	8	55.30	55.80	3	20,571	0.01%
2021/03/25	13	55.85	26	55.44	55.40	-13	20,466	-0.06%
2021/03/24	9	54.86	19	54.75	55.00	-10	20,076	-0.05%
2021/03/23	70	54.61	68	53.80	52.00	2	19,449	0.01%
2021/03/22	3	53.80	8	52.84	56.70	-5	18,413	-0.03%
2021/03/19	3	51.93	29	51.58	51.60	-26	18,192	-0.14%
2021/03/18	16	52.16	5	52.04	51.80	11	18,173	0.06%
2021/03/17	4	51.45	4	51.58	50.80	0	18,553	0.00%
2021/03/16	9	51.44	10	50.71	50.40	-1	19,764	-0.01%
2021/03/15	11	49.79	16	50.16	49.95	-5	20,109	-0.02%
2021/03/12	6	47.83	22	47.98	48.90	-16	20,161	-0.08%
2021/03/11	3.1	46.49	1	46.55	46.90	2.1	20,259	0.01%
2021/03/10	16	45.32	6	44.85	44.70	10	20,376	0.05%
2021/03/09	3	44.35	3	44.65	45.00	0	21,015	0.00%
2021/03/08	4	46.18	60	46.15	44.25	-56	20,995	-0.27%
2021/03/05	4.1	46.05	15	46.06	45.95	-10.9	21,053	-0.05%
2021/03/04	19	47.08	15	47.24	46.80	4	21,449	0.02%
2021/03/03	3	47.15	7	47.71	47.90	-4	21,642	-0.02%
2021/03/02	12	47.66	1	47.75	47.30	11	21,725	0.05%
2021/02/26	12	47.28	1	46.85	47.60	11	22,034	0.05%
2021/02/25	7	49.75	9	48.57	48.60	-2	22,532	-0.01%
2021/02/24	17	50.38	121	49.79	49.40	-104	22,516	-0.46%	大賣/鉅額交易
2021/02/23	117	51.70	11	52.40	51.80	106	22,425	0.47%	大買/鉅額交易
2021/02/22	0.5	50.70	6	50.18	50.80	-5.5	21,548	-0.03%
2021/02/19	0	0.00	1	46.00	46.20	-1	21,195	0.00%
2021/02/18	7	45.62	0	0.00	46.60	7	21,117	0.03%
2021/02/17	0	0.00	2	46.48	46.25	-2	21,022	-0.01%
2021/02/05	10	46.15	0	0.00	45.65	10	20,861	0.05%
2021/02/04	10	46.28	16	46.65	46.10	-6	20,786	-0.03%
2021/02/03	15	47.57	17	46.97	47.25	-2	20,700	-0.01%
2021/02/02	4	47.49	7	47.14	48.00	-3	20,514	-0.01%
2021/02/01	5	44.56	1	43.40	45.85	4	20,331	0.02%
2021/01/29	22	46.79	35	46.75	44.80	-13	20,125	-0.06%
2021/01/28	23	47.43	10	47.61	47.10	13	19,980	0.07%
2021/01/27	6	48.68	19	47.61	49.10	-13	19,843	-0.07%
2021/01/26	22	49.89	6	48.59	48.00	16	19,622	0.08%
2021/01/25	22	48.53	21	48.86	49.30	1	19,481	0.01%
2021/01/22	4	48.98	1	49.20	49.70	3	19,292	0.02%
2021/01/21	9	50.22	6	48.81	48.65	3	19,067	0.02%
2021/01/20	27	49.26	30	49.45	49.40	-3	18,548	-0.02%
2021/01/19	12	50.60	20	50.99	50.00	-8	18,146	-0.04%
2021/01/18	30	52.60	12	51.99	52.50	18	17,692	0.10%
2021/01/15	41	51.94	44	51.63	51.00	-3	16,927	-0.02%
2021/01/14	72.4	48.86	73	48.99	50.10	-0.6	16,128	0.00%
2021/01/13	36	45.01	58	46.33	46.85	-22	14,645	-0.15%
2021/01/12	54	43.05	49	43.03	42.60	5	14,261	0.04%
2021/01/11	29	41.59	17	41.84	41.70	12	13,388	0.09%
2021/01/08	5	38.77	0.5	38.85	38.85	4.5	13,094	0.03%
2021/01/07	5	39.80	9	39.82	39.30	-4	13,116	-0.03%
2021/01/06	8	39.66	12	40.20	39.80	-4	13,007	-0.03%
2021/01/05	6	41.37	4	41.20	41.15	2	12,715	0.02%
2021/01/04	3	42.25	12	42.34	42.60	-9	12,539	-0.07%
2020/12/31	7	40.35	4	40.58	40.60	3	12,196	0.02%
2020/12/30	2	40.40	2	40.80	40.10	0	12,164	0.00%
2020/12/29	10	41.66	6	42.16	41.00	4	12,057	0.03%
2020/12/28	29	41.40	29	41.39	41.65	0	11,676	0.00%
2020/12/25	29	40.62	32	40.34	39.85	-3	11,341	-0.03%
2020/12/24	14	39.48	10	39.16	39.40	4	11,015	0.04%
2020/12/23	12	38.20	14.5	38.77	39.20	-2.5	10,851	-0.02%
2020/12/22	14	38.33	12	38.17	37.20	2	10,783	0.02%
2020/12/21	4	37.80	2	37.53	37.50	2	10,875	0.02%
2020/12/18	4	38.38	6	38.33	38.85	-2	10,875	-0.02%
2020/12/17	1	37.55	1	37.65	38.85	0	10,782	0.00%
2020/12/16	21	38.50	3	38.22	38.25	18	10,654	0.17%
2020/12/15	37	38.39	48	38.64	37.70	-11	10,552	-0.10%
2020/12/14	7	40.30	11	39.96	40.15	-4	10,345	-0.04%
2020/12/11	15.1	40.05	7	39.59	38.80	8.1	10,064	0.08%
2020/12/10	67.6	41.49	31	41.14	41.10	36.6	9,491	0.39%
2020/12/09	51	38.45	22.2	39.03	39.60	28.8	8,064	0.36%
2020/12/08	4.1	35.56	14	35.85	36.00	-9.9	7,328	-0.14%
2020/12/07	9	35.12	3	35.23	35.20	6	7,011	0.09%
2020/12/04	18	33.77	4	34.05	34.00	14	6,711	0.21%
2020/12/03	8.2	34.43	39	33.73	33.45	-30.8	6,581	-0.47%
2020/12/02	29	32.71	25	32.89	32.65	4	6,209	0.06%
2020/12/01	25	32.43	83	32.80	32.30	-58	6,100	-0.95%
2020/11/30	52	33.35	124	33.47	32.85	-72	5,978	-1.20%	大賣/
2020/11/27	155	32.41	18	32.46	32.30	137	5,578	2.46%	大買/鉅額交易
2020/11/26	18	32.03	12	31.98	31.95	6	5,317	0.11%
2020/11/25	62	31.78	115	32.08	32.05	-53	5,187	-1.02%	大賣/
2020/11/24	106	31.36	259	31.65	31.70	-153	4,817	-3.18%	大買/大賣/鉅額交易
2020/11/23	215	29.89	1	29.60	29.80	214	4,219	5.07%	大買/鉅額交易
2020/11/20	12	29.37	43	29.21	29.65	-31	4,054	-0.76%
2020/11/19	30	28.58	0	0.00	28.50	30	3,864	0.78%
2020/11/18	0	0.00	1	28.20	28.15	-1	3,900	-0.03%
2020/11/16	10	28.30	0	0.00	28.35	10	4,401	0.23%
2020/10/28	0	0.00	1	27.75	27.65	-1	5,909	-0.02%
2020/10/26	0	0.00	0.2	29.80	28.55	-0.2	6,239	0.00%
2020/10/22	7	29.91	7	29.19	29.00	0	7,735	0.00%
2020/10/19	0.2	29.15	0	0.00	29.15	0.2	9,397	0.00%
2020/10/15	2	29.33	0	0.00	29.30	2	10,442	0.02%
2020/10/14	5	28.50	0	0.00	28.60	5	10,382	0.05%
2020/10/08	0	0.00	22	28.75	28.55	-22	11,454	-0.19%
2020/10/07	2	28.90	0	0.00	29.00	2	12,293	0.02%
2020/09/28	0	0.00	1	27.70	28.30	-1	13,463	-0.01%
2020/09/24	2	30.08	7	30.04	29.35	-5	13,724	-0.04%
2020/09/23	0	0.00	6	29.58	30.00	-6	13,469	-0.04%
2020/09/22	0	0.00	19	29.31	29.35	-19	13,378	-0.14%
2020/09/18	4	29.54	0	0.00	29.35	4	13,345	0.03%
2020/09/17	3	29.30	0	0.00	29.60	3	13,329	0.02%
2020/09/15	1	29.25	0	0.00	29.00	1	13,255	0.01%
2020/09/14	10	29.05	0	0.00	28.90	10	13,345	0.07%
2020/09/10	1	28.55	5	28.60	28.55	-4	13,336	-0.03%
2020/09/08	0	0.00	1	28.75	28.90	-1	13,385	-0.01%
2020/09/07	0	0.00	3	29.52	29.35	-3	13,385	-0.02%
2020/09/03	1	27.30	5	27.65	27.25	-4	13,300	-0.03%
2020/09/02	0	0.00	1	27.50	27.30	-1	13,432	-0.01%
2020/09/01	1	26.85	0	0.00	26.85	1	13,467	0.01%
2020/08/27	8	26.96	20	27.10	26.75	-12	14,055	-0.09%
2020/08/24	3	26.58	16	26.71	26.55	-13	14,208	-0.09%
2020/08/21	1	26.95	4	27.19	27.05	-3	14,326	-0.02%
2020/08/20	5	27.55	1	27.55	27.00	4	14,302	0.03%
2020/08/19	1	29.80	7	29.84	30.00	-6	14,482	-0.04%
2020/08/18	10	30.60	0	0.00	30.40	10	15,022	0.07%
2020/08/17	1	30.35	26	30.19	30.40	-25	15,120	-0.17%
2020/08/14	0	0.00	4	29.75	29.80	-4	15,224	-0.03%
2020/08/13	2	29.00	0	0.00	29.00	2	15,368	0.01%
2020/08/12	1	29.20	0	0.00	29.00	1	15,414	0.01%
2020/08/11	0	0.00	49	29.15	29.05	-49	15,467	-0.32%
2020/08/07	3	30.90	16	30.75	30.60	-13	15,450	-0.08%
2020/08/06	16	30.63	6	30.73	30.45	10	15,867	0.06%
2020/08/05	20	31.21	10	31.70	31.10	10	15,774	0.06%
2020/08/04	13	31.34	10	32.15	31.60	3	15,797	0.02%
2020/08/03	26	31.14	23	31.40	31.55	3	15,611	0.02%
2020/07/31	44	31.90	41	32.29	31.65	3	15,508	0.02%
2020/07/30	6	31.71	0	0.00	31.80	6	15,356	0.04%
2020/07/29	2	31.50	15	31.81	31.95	-13	15,201	-0.09%
2020/07/28	99	33.84	123	32.74	30.50	-24	14,897	-0.16%	大賣/
2020/07/27	43	31.85	76	32.12	32.80	-33	13,771	-0.24%
2020/07/24	46	31.71	249	31.66	31.25	-203	13,310	-1.53%	大賣/鉅額交易
2020/07/23	336	32.58	89	31.87	32.40	247	12,818	1.93%	大買/鉅額交易
2020/07/22	97	30.63	58	30.66	30.85	39	11,977	0.33%
2020/07/21	4	29.10	6	29.38	29.05	-2	11,113	-0.02%
2020/07/17	31	29.11	34	28.90	28.80	-3	10,895	-0.03%
2020/07/16	93	29.65	110	28.83	29.90	-17	10,660	-0.16%	大賣/
2020/07/15	100	28.68	5	29.10	28.15	95	10,122	0.94%
2020/07/14	35	29.90	31	30.15	29.20	4	10,025	0.04%
2020/07/13	10	29.06	271	28.66	29.85	-261	9,341	-2.79%	大賣/鉅額交易
2020/07/10	20	27.30	0	0.00	27.15	20	8,774	0.23%
2020/07/09	30	27.33	0	0.00	27.15	30	8,759	0.34%
2020/07/08	1	27.75	0	0.00	27.45	1	8,708	0.01%
2020/07/07	180	27.19	20	27.95	26.95	160	8,664	1.85%	大買/鉅額交易
2020/07/06	10	27.80	69	28.11	27.90	-59	8,586	-0.69%
2020/07/03	10	27.10	261	27.36	27.50	-251	8,474	-2.96%	大賣/鉅額交易
2020/07/02	1	25.95	0	0.00	25.95	1	8,284	0.01%
2020/06/24	50	26.50	1	26.45	26.45	49	8,315	0.59%
2020/06/19	2	27.00	10	27.40	26.55	-8	8,517	-0.09%
2020/06/18	12	26.35	0	0.00	26.40	12	8,458	0.14%
2020/06/17	20	26.20	0	0.00	26.25	20	8,502	0.24%
2020/06/16	12	26.53	50	26.59	26.60	-38	8,646	-0.44%
2020/06/15	42	25.96	0	0.00	26.10	42	8,852	0.47%
2020/06/12	10	25.95	80	26.39	26.65	-70	8,997	-0.78%
2020/06/11	50	26.75	142	28.08	26.80	-92	9,112	-1.01%	大賣/
2020/06/10	27	28.12	26	28.62	27.85	1	9,212	0.01%
2020/06/09	12	29.04	22	29.32	28.55	-10	9,325	-0.11%
2020/06/08	0	0.00	35	28.89	28.80	-35	9,473	-0.37%
2020/06/05	1	28.65	16	28.65	28.50	-15	9,803	-0.15%
2020/06/04	135	29.22	65	29.01	28.65	70	9,915	0.71%	大買/
2020/06/03	0	0.00	1	28.25	28.30	-1	9,533	-0.01%
2020/06/02	105	28.10	0	0.00	27.90	105	9,514	1.10%	大買/鉅額交易
2020/06/01	105	28.02	6	28.37	28.00	99	9,526	1.04%	大買/
2020/05/29	223	28.45	3	27.98	27.80	220	9,546	2.30%	大買/鉅額交易
2020/05/28	2	28.75	425	28.30	28.20	-423	9,543	-4.43%	大賣/鉅額交易
2020/05/27	10	28.52	40	28.61	28.20	-30	9,648	-0.31%
2020/05/26	123	28.92	23	28.87	28.25	100	9,586	1.04%	大買/
2020/05/25	127	27.93	56	28.34	29.65	71	9,149	0.78%	大買/
2020/05/22	71	27.40	22	27.95	27.15	49	8,577	0.57%
2020/05/21	122	27.12	3	27.05	27.05	119	8,375	1.42%	大買/鉅額交易
2020/05/20	50	26.49	0	0.00	26.60	50	8,425	0.59%
2020/05/19	40	26.12	0	0.00	25.80	40	8,255	0.48%
2020/05/18	32	26.25	20	26.90	25.90	12	8,212	0.15%
2020/05/15	0	0.00	2	25.30	26.20	-2	8,136	-0.02%
2020/05/14	1	26.10	3	26.20	25.55	-2	8,251	-0.02%
2020/05/13	45	26.86	19	26.92	26.70	26	8,194	0.32%
2020/05/12	2	26.10	0	0.00	25.70	2	7,714	0.03%
2020/05/11	1	26.25	0	0.00	26.10	1	7,665	0.01%
2020/05/08	0	0.00	6	25.45	24.85	-6	7,479	-0.08%
2020/05/07	2	25.28	5	25.25	25.10	-3	7,444	-0.04%
2020/05/06	0	0.00	5	24.50	24.60	-5	7,393	-0.07%
2020/05/05	1	24.80	0	0.00	24.75	1	7,380	0.01%
2020/04/29	5	24.80	3	24.95	24.75	2	7,372	0.03%
2020/04/27	1	24.80	0	0.00	24.65	1	7,409	0.01%
2020/04/22	2	24.35	20	24.20	24.55	-18	7,331	-0.25%
2020/04/21	1	25.90	0	0.00	24.85	1	7,295	0.01%
2020/04/17	3	25.77	12	25.99	25.70	-9	7,299	-0.12%
2020/04/16	17	26.58	1	26.75	26.40	16	7,188	0.22%
2020/04/15	3	25.88	14	26.09	26.40	-11	7,028	-0.16%
2020/04/14	1	25.30	2	25.20	24.80	-1	6,732	-0.01%
2020/04/13	2	25.10	0	0.00	24.90	2	6,673	0.03%
2020/04/09	0	0.00	0.8	25.25	25.20	-0.8	6,754	-0.01%
2020/04/08	0	0.00	2	25.45	25.95	-2	6,764	-0.03%
2020/04/07	16	25.05	2	25.05	25.00	14	6,686	0.21%
2020/04/06	2	24.65	0	0.00	24.60	2	6,670	0.03%
2020/04/01	0	0.00	5	24.40	24.55	-5	6,830	-0.07%
2020/03/30	2	23.65	1	24.40	24.70	1	6,886	0.01%
2020/03/27	5	24.65	3	24.38	24.10	2	6,853	0.03%
2020/03/26	0	0.00	7	23.90	24.30	-7	6,756	-0.10%
2020/03/25	2	23.95	0	0.00	23.70	2	6,701	0.03%
2020/03/24	1	23.25	1	23.25	23.00	0	6,644	0.00%
2020/03/20	25	24.19	4	24.10	23.85	21	6,729	0.31%
2020/03/19	5	23.98	4	24.10	22.50	1	6,636	0.02%
2020/03/18	2.8	26.09	0	0.00	25.00	2.8	6,424	0.04%
2020/03/17	8	26.33	0	0.00	25.55	8	6,298	0.13%
2020/03/16	7	26.34	11	26.34	25.40	-4	6,120	-0.07%
2020/03/13	1	25.10	41	23.75	26.80	-40	5,965	-0.67%
2020/03/12	6	26.39	0	0.00	26.05	6	5,737	0.10%
2020/03/11	2	28.33	4	28.60	27.40	-2	5,446	-0.04%
2020/03/10	5	26.74	5	27.53	27.50	0	5,079	0.00%
2020/03/09	5	26.62	0	0.00	26.30	5	4,915	0.10%
2020/03/06	1	27.25	0	0.00	27.15	1	4,854	0.02%
2020/03/05	1	27.90	0	0.00	27.60	1	4,858	0.02%
2020/03/03	0	0.00	2	27.80	27.25	-2	4,726	-0.04%
2020/03/02	4	26.30	6	27.53	27.60	-2	4,655	-0.04%
2020/02/27	4	26.38	5	27.00	25.95	-1	4,440	-0.02%
2020/02/26	5	27.50	6	27.41	27.05	-1	4,356	-0.02%
2020/02/24	7	27.39	4	27.30	27.35	3	4,233	0.07%
2020/02/21	1	27.80	3	27.65	27.75	-2	4,182	-0.05%
2020/02/20	1	26.50	1	26.60	26.60	0	3,930	0.00%
2020/02/17	4	25.83	2	26.40	26.05	2	3,836	0.05%
2020/02/14	0	0.00	1	25.15	25.25	-1	3,664	-0.03%
2020/02/10	2	23.75	0	0.00	24.00	2	3,879	0.05%
2020/02/07	0	0.00	6	24.37	24.35	-6	3,919	-0.15%
2020/02/05	5	24.80	0	0.00	24.80	5	4,015	0.12%
2020/02/04	1	24.40	0	0.00	24.70	1	4,072	0.02%
2020/02/03	0	0.00	2	23.20	24.35	-2	4,150	-0.05%
2020/01/31	3	24.95	0	0.00	24.95	3	4,194	0.07%
2020/01/30	3	24.47	9	24.42	24.15	-6	4,397	-0.14%
2020/01/20	0	0.00	10	26.80	26.80	-10	4,625	-0.22%
2020/01/13	1	26.20	3	26.40	27.25	-2	5,853	-0.03%
2020/01/10	2	26.25	0	0.00	26.05	2	5,896	0.03%
2020/01/09	2	26.85	0	0.00	26.60	2	5,912	0.03%
2020/01/08	1	26.50	0	0.00	26.15	1	5,949	0.02%
2020/01/06	5	27.35	0	0.00	27.20	5	6,277	0.08%
2020/01/03	6	27.74	0	0.00	27.85	6	6,359	0.09%
2020/01/02	0	0.00	2	28.45	28.65	-2	6,279	-0.03%
2019/12/31	3	27.98	1	28.10	27.90	2	6,263	0.03%
2019/12/30	15	28.45	1	28.30	28.30	14	6,298	0.22%
2019/12/27	7	28.16	2	28.23	28.80	5	6,322	0.08%
2019/12/20	0	0.00	2	27.40	27.40	-2	6,783	-0.03%
2019/12/19	0	0.00	1	27.80	27.35	-1	6,885	-0.01%
2019/12/18	5	28.15	2	28.00	27.80	3	6,963	0.04%
2019/12/17	2	27.58	0	0.00	27.70	2	6,939	0.03%
2019/12/16	1	27.20	6	27.48	27.65	-5	7,250	-0.07%
2019/12/13	5	27.00	0	0.00	26.90	5	7,393	0.07%
2019/12/12	0	0.00	7	27.67	27.25	-7	7,686	-0.09%
2019/12/11	2	27.10	0	0.00	27.00	2	7,745	0.03%
2019/12/10	1	26.40	2	26.30	27.40	-1	7,820	-0.01%
2019/12/06	3	26.62	0	0.00	26.55	3	8,116	0.04%
2019/12/05	0	0.00	1	26.75	26.40	-1	8,265	-0.01%
2019/12/04	1	25.75	1	26.25	26.30	0	8,824	0.00%
2019/12/03	1	25.65	6	25.70	25.60	-5	9,015	-0.06%
2019/12/02	0	0.00	1	25.70	25.70	-1	9,269	-0.01%
2019/11/26	2	27.00	0	0.00	27.10	2	10,669	0.02%
2019/11/25	1	26.55	0	0.00	26.25	1	10,858	0.01%
2019/11/22	0	0.00	3	26.75	26.70	-3	10,902	-0.03%
2019/11/21	2	26.10	4	26.25	26.60	-2	10,956	-0.02%
2019/11/20	0	0.00	55	26.27	26.35	-55	11,020	-0.50%
2019/11/19	3	26.95	0	0.00	26.50	3	11,171	0.03%
2019/11/15	3	26.82	1	26.75	26.70	2	11,564	0.02%
2019/11/13	0	0.00	3	26.90	27.00	-3	11,987	-0.03%
2019/11/12	5	26.31	26	26.69	26.80	-21	12,009	-0.17%
2019/11/11	1	26.10	4	26.54	26.10	-3	12,030	-0.02%
2019/11/08	55	27.90	0	0.00	27.80	55	11,953	0.46%
2019/11/07	1	27.90	0	0.00	27.85	1	11,988	0.01%
2019/11/06	0	0.00	1	28.65	28.60	-1	11,956	-0.01%
2019/11/05	1	29.45	0	0.00	28.90	1	11,967	0.01%
2019/11/04	19	28.92	5	29.00	28.80	14	11,992	0.12%
2019/11/01	6	29.08	5	29.00	29.10	1	12,021	0.01%
2019/10/31	20	28.81	3	28.50	28.45	17	12,027	0.14%
2019/10/29	2	30.65	4	30.30	29.05	-2	12,127	-0.02%
2019/10/28	8	30.51	8	30.48	30.50	0	12,117	0.00%
2019/10/25	1	30.20	1	29.70	29.50	0	12,124	0.00%
2019/10/24	17	29.96	6	29.83	30.10	11	12,211	0.09%
2019/10/23	15	29.83	6	29.78	29.30	9	12,519	0.07%
2019/10/22	11	29.70	9	29.41	29.35	2	12,728	0.02%
2019/10/21	14	28.48	15	28.99	29.90	-1	12,456	-0.01%
2019/10/18	3	28.30	15	28.30	27.80	-12	12,096	-0.10%
2019/10/17	5	27.73	4	27.95	27.70	1	11,995	0.01%
2019/10/16	3	28.02	0	0.00	27.65	3	11,950	0.03%
2019/10/15	2	28.40	0	0.00	28.05	2	11,894	0.02%
2019/10/14	1	27.35	0	0.00	27.50	1	11,716	0.01%
2019/10/09	17	26.34	2	27.00	26.55	15	11,566	0.13%
2019/10/02	0	0.00	4	27.53	27.60	-4	11,484	-0.03%
2019/09/26	2	27.40	0	0.00	27.50	2	11,208	0.02%
2019/09/25	15	29.10	8	29.26	28.35	7	10,953	0.06%
2019/09/24	8	30.21	5	29.90	29.85	3	10,798	0.03%
2019/09/23	1	30.25	0	0.00	30.00	1	10,717	0.01%
2019/09/20	7	29.95	0	0.00	30.20	7	10,628	0.07%
2019/09/19	1	30.40	8	30.39	30.05	-7	10,540	-0.07%
2019/09/18	13	29.74	0	0.00	29.50	13	10,244	0.13%
2019/09/17	13	29.48	0	0.00	29.50	13	10,125	0.13%
2019/09/16	0	0.00	5	27.35	28.15	-5	9,888	-0.05%
2019/09/12	0	0.00	5	28.10	28.05	-5	9,886	-0.05%
2019/09/11	0	0.00	2	28.13	28.05	-2	10,039	-0.02%
2019/09/10	0	0.00	2	29.45	28.80	-2	10,260	-0.02%
2019/09/09	2	29.10	2	29.13	28.95	0	10,108	0.00%
2019/09/06	1	29.45	6	30.55	29.45	-5	9,927	-0.05%
2019/09/05	15	29.21	0	0.00	29.60	15	9,312	0.16%
2019/09/04	4	28.65	5	28.51	28.95	-1	9,063	-0.01%
2019/09/03	1	28.70	2	27.98	28.05	-1	8,788	-0.01%
2019/09/02	1	28.00	1	26.75	28.35	0	8,571	0.00%
2019/08/30	1	27.80	0	0.00	26.55	1	8,235	0.01%
2019/08/29	12	27.44	21	27.12	27.00	-9	7,901	-0.11%
2019/08/27	1	24.15	0	0.00	24.05	1	6,943	0.01%
2019/08/23	3	24.95	1	24.90	24.75	2	6,802	0.03%
2019/08/22	6	24.79	0	0.00	24.90	6	6,713	0.09%
2019/08/21	1	24.50	1	24.65	24.50	0	6,537	0.00%
2019/08/20	0	0.00	1	23.70	23.65	-1	6,220	-0.02%
2019/08/19	8	24.22	7	23.98	24.15	1	6,102	0.02%
2019/08/16	6	21.50	1	23.30	23.30	5	5,753	0.09%
2019/08/14	0	0.00	1	22.05	21.90	-1	5,573	-0.02%
2019/08/13	2	22.25	1	22.05	22.25	1	5,500	0.02%
2019/08/08	0	0.00	10	22.73	22.65	-10	5,387	-0.19%
2019/08/06	5	22.60	0	0.00	22.90	5	5,269	0.09%
2019/08/02	0	0.00	2	23.50	23.50	-2	5,096	-0.04%
2019/07/31	92	23.98	82	23.52	24.45	10	4,909	0.20%
2019/07/30	0	0.00	13	22.86	23.15	-13	4,722	-0.28%
2019/07/29	88	24.93	87	24.85	24.35	1	4,488	0.02%
2019/07/26	15	24.19	30	23.95	24.70	-15	4,170	-0.36%
2019/07/25	79	23.06	56	23.08	24.00	23	3,834	0.60%
2019/07/24	12	22.02	14	21.91	22.60	-2	3,320	-0.06%
2019/07/23	8	20.40	0	0.00	20.55	8	2,934	0.27%
2019/07/10	0	0.00	3	20.22	20.50	-3	2,775	-0.11%
2019/07/08	0	0.00	1	20.10	20.15	-1	2,747	-0.04%
2019/06/26	0	0.00	8	19.70	19.60	-8	2,681	-0.30%
2019/06/25	0	0.00	2	20.60	20.10	-2	2,652	-0.08%
2019/06/24	10	20.38	0	0.00	20.50	10	2,582	0.39%
2019/06/20	2	19.55	5	19.65	19.90	-3	2,370	-0.13%
2019/06/19	10	19.08	5	19.40	19.60	5	2,235	0.22%
2019/06/18	11	18.92	6	18.73	19.40	5	1,976	0.25%
2019/06/17	5	17.50	0	0.00	17.85	5	1,536	0.33%
2019/05/10	0	0.00	5	17.80	17.55	-5	3,010	-0.17%
2019/04/25	0	0.00	13	20.90	20.75	-13	3,270	-0.40%
2019/04/24	0	0.00	47	21.30	21.25	-47	3,269	-1.44%
2019/04/23	0	0.00	1	21.10	21.40	-1	3,282	-0.03%
2019/04/22	51	21.62	0	0.00	21.25	51	3,282	1.55%
2019/04/19	1	21.00	0	0.00	21.35	1	3,256	0.03%
2019/04/18	12	21.88	21	21.55	20.75	-9	3,262	-0.28%
2019/04/17	1	21.60	1	21.60	21.45	0	3,227	0.00%
2019/04/16	3	21.33	2	21.55	21.60	1	3,211	0.03%
2019/04/10	0	0.00	2	21.60	21.30	-2	3,240	-0.06%
2019/03/27	0	0.00	1	20.50	20.20	-1	3,380	-0.03%
2019/03/20	1	21.60	0	0.00	21.30	1	3,649	0.03%
2019/03/08	0	0.00	1	21.15	21.25	-1	5,379	-0.02%
2019/02/27	0	0.00	10	22.45	22.40	-10	6,090	-0.16%
2019/02/26	10	23.30	0	0.00	22.75	10	6,373	0.16%
2019/02/25	0	0.00	40	22.70	22.75	-40	6,677	-0.60%
2019/02/20	1	23.75	10	23.65	23.50	-9	6,788	-0.13%
2019/02/15	0	0.00	16	22.58	22.65	-16	6,562	-0.24%
2019/02/14	40	23.65	6	23.65	23.10	34	6,546	0.52%
2019/02/13	25	22.95	0	0.00	23.45	25	6,366	0.39%
2019/02/12	0	0.00	7	21.83	21.90	-7	6,143	-0.11%
2019/02/11	17	21.51	3	21.60	21.40	14	6,069	0.23%
2019/01/30	0	0.00	3	20.40	20.30	-3	6,027	-0.05%
2019/01/25	3	20.65	51	20.84	20.50	-48	6,080	-0.79%
2019/01/24	1	20.30	2	20.25	20.25	-1	6,156	-0.02%
2019/01/22	0	0.00	5	20.75	20.20	-5	6,300	-0.08%
2019/01/21	42	20.30	25	20.78	20.85	17	6,329	0.27%
2019/01/09	0	0.00	1	19.65	19.70	-1	6,369	-0.02%
2019/01/08	0	0.00	2	19.38	19.35	-2	6,461	-0.03%
2019/01/04	0	0.00	10	18.10	18.80	-10	6,548	-0.15%
2019/01/02	0	0.00	1	20.15	20.05	-1	6,614	-0.02%
2018/12/18	0	0.00	1	21.05	20.85	-1	6,933	-0.01%
2018/12/14	10	21.30	1	21.50	21.60	9	7,092	0.13%
2018/12/12	40	22.95	0	0.00	22.85	40	7,105	0.56%
2018/12/10	0	0.00	20	22.75	22.05	-20	7,070	-0.28%
2018/12/07	2	22.68	0	0.00	22.60	2	7,085	0.03%
2018/12/06	5	23.55	1	23.65	22.20	4	7,191	0.06%
2018/12/05	11	23.82	3	23.97	24.00	8	7,061	0.11%
2018/12/04	21	24.27	4	23.83	24.50	17	6,721	0.25%
2018/12/03	1	22.95	25	22.42	22.50	-24	6,286	-0.38%
2018/11/30	1	22.15	1	22.00	22.00	0	6,189	0.00%
2018/11/29	1	22.70	0	0.00	21.90	1	6,162	0.02%
2018/11/28	7	22.27	14	22.75	22.25	-7	6,052	-0.12%
2018/11/27	13	22.56	33	22.56	22.25	-20	5,919	-0.34%
2018/11/26	48	21.87	13	22.09	21.60	35	5,645	0.62%
2018/11/23	33	21.76	51	22.01	21.70	-18	5,570	-0.32%
2018/11/22	33	20.72	0	0.00	21.15	33	5,292	0.62%
2018/11/16	0	0.00	7	18.67	18.15	-7	4,942	-0.14%
2018/11/14	0	0.00	5	18.65	18.25	-5	5,017	-0.10%
2018/11/13	0	0.00	1	18.35	18.60	-1	5,141	-0.02%
2018/11/12	5	18.15	0	0.00	18.00	5	5,137	0.10%
2018/11/09	5	18.25	0	0.00	18.25	5	5,191	0.10%
2018/11/08	0	0.00	6	19.06	18.00	-6	5,248	-0.11%
2018/11/07	7	18.27	1	17.95	18.60	6	5,226	0.11%
2018/11/06	0	0.00	35	17.82	17.40	-35	5,254	-0.67%
2018/11/02	38	18.41	0	0.00	18.35	38	5,323	0.71%
2018/11/01	0	0.00	13	18.22	17.70	-13	5,296	-0.25%
2018/10/31	13	17.35	0	0.00	17.50	13	5,205	0.25%
2018/10/26	5	15.60	0	0.00	15.65	5	5,221	0.10%
2018/10/25	0	0.00	5	16.15	16.15	-5	5,225	-0.10%
2018/10/22	0	0.00	1	18.60	19.10	-1	5,280	-0.02%
2018/10/17	0	0.00	1	19.45	19.45	-1	5,542	-0.02%
2018/10/16	2	19.93	0	0.00	19.50	2	5,573	0.04%
2018/10/12	1	19.00	0	0.00	19.30	1	5,774	0.02%
2018/10/11	0	0.00	28	18.00	18.00	-28	5,828	-0.48%
2018/10/09	0	0.00	3	20.40	20.00	-3	5,909	-0.05%
2018/10/08	5	20.55	10	20.40	20.70	-5	6,010	-0.08%
2018/10/05	10	20.35	1	21.40	20.30	9	6,078	0.15%
2018/10/04	0	0.00	1	22.15	21.95	-1	6,039	-0.02%
2018/10/03	1	22.35	10	23.15	22.30	-9	6,180	-0.15%
2018/09/28	0	0.00	1	23.60	23.70	-1	6,784	-0.01%
2018/09/27	1	24.10	0	0.00	23.30	1	6,877	0.01%
2018/09/26	0	0.00	1	23.40	24.00	-1	7,020	-0.01%
2018/09/25	16	24.08	11	23.94	23.65	5	7,080	0.07%
2018/09/21	3	24.10	1	24.65	23.95	2	7,036	0.03%
2018/09/20	3	23.33	3	23.52	23.15	0	6,984	0.00%
2018/09/19	12	24.17	2	23.75	23.10	10	7,126	0.14%
2018/09/18	0	0.00	1	23.45	23.00	-1	7,137	-0.01%
2018/09/17	2	23.95	3	24.00	24.20	-1	7,271	-0.01%
2018/09/14	10	22.10	16	22.72	23.25	-6	7,240	-0.08%
2018/09/13	2	21.15	0	0.00	21.15	2	7,349	0.03%
2018/09/12	3	22.20	3	21.35	20.10	0	7,544	0.00%
2018/09/11	4	21.98	0	0.00	22.10	4	7,600	0.05%
2018/09/10	0	0.00	2	22.85	22.45	-2	7,871	-0.03%
2018/09/07	3	25.03	0	0.00	24.90	3	7,830	0.04%
2018/09/06	3	26.70	0	0.00	26.65	3	7,859	0.04%
2018/09/05	0	0.00	2	27.05	26.80	-2	8,060	-0.02%
2018/09/04	10	26.90	10	27.10	27.50	0	8,353	0.00%
2018/09/03	0	0.00	1	27.10	26.85	-1	8,584	-0.01%
2018/08/31	0	0.00	6	28.10	28.40	-6	8,642	-0.07%
2018/08/29	0	0.00	10	28.31	28.45	-10	8,808	-0.11%
2018/08/28	0	0.00	1	28.40	28.05	-1	8,965	-0.01%
2018/08/27	2	28.63	0	0.00	28.55	2	9,101	0.02%
2018/08/24	0	0.00	4	27.18	27.25	-4	9,575	-0.04%
2018/08/21	10	27.88	0	0.00	27.25	10	13,147	0.08%
2018/08/20	0	0.00	2	26.90	27.40	-2	13,469	-0.01%
2018/08/17	1	28.75	0	0.00	28.90	1	14,306	0.01%
2018/08/16	14	28.00	10	28.30	29.25	4	14,575	0.03%
2018/08/15	1	29.10	0	0.00	28.95	1	14,843	0.01%
2018/08/14	15	30.77	0	0.00	30.75	15	14,865	0.10%
2018/08/13	3	30.10	2	29.00	29.90	1	14,941	0.01%
2018/08/10	2	31.53	1	31.60	31.00	1	14,913	0.01%
2018/08/09	0	0.00	5	30.40	30.60	-5	14,955	-0.03%
2018/08/08	5	31.50	0	0.00	31.00	5	15,330	0.03%
2018/08/06	4	31.58	1	31.55	31.45	3	15,710	0.02%
2018/08/03	1	32.00	1	32.60	32.35	0	15,863	0.00%
2018/08/02	3	31.57	6	32.42	31.35	-3	15,852	-0.02%
2018/08/01	0	0.00	3	33.40	33.20	-3	15,913	-0.02%
2018/07/31	6	34.03	0	0.00	33.65	6	16,055	0.04%
2018/07/27	1	35.60	1	34.85	35.00	0	16,001	0.00%
2018/07/26	2	34.60	10	34.86	35.40	-8	15,934	-0.05%
2018/07/25	5	34.23	0	0.00	33.90	5	15,759	0.03%
2018/07/24	0	0.00	4	34.15	34.10	-4	15,688	-0.03%
2018/07/23	2	32.53	2	32.45	33.80	0	15,617	0.00%
2018/07/20	2	34.83	2	34.53	33.55	0	15,562	0.00%
2018/07/19	1	34.25	4	33.63	34.15	-3	15,410	-0.02%
2018/07/18	17	33.29	28	32.93	32.50	-11	15,296	-0.07%
2018/07/17	3	35.50	4	34.71	34.05	-1	15,193	-0.01%
2018/07/16	4	35.94	1	35.60	35.70	3	15,078	0.02%
2018/07/13	11	35.12	21	35.22	34.55	-10	15,044	-0.07%
2018/07/11	1	34.15	4	33.68	34.55	-3	14,897	-0.02%
2018/07/10	24	34.12	11	33.05	34.30	13	14,731	0.09%
2018/07/09	17	32.39	0	0.00	32.55	17	14,561	0.12%
2018/07/06	1	31.60	2	31.00	33.80	-1	14,382	-0.01%
2018/07/05	3	31.80	0	0.00	30.75	3	14,183	0.02%
2018/07/03	0	0.00	1	34.45	33.20	-1	13,822	-0.01%
2018/07/02	1	35.55	2	34.90	34.20	-1	13,741	-0.01%
2018/06/29	20	34.00	41	35.12	35.20	-21	13,686	-0.15%
2018/06/28	31	35.38	21	35.93	34.50	10	13,546	0.07%
2018/06/27	7	37.58	7	37.25	36.50	0	13,363	0.00%
2018/06/26	4	37.19	5	37.27	36.90	-1	13,272	-0.01%
2018/06/25	0	0.00	21	36.83	36.80	-21	13,101	-0.16%
2018/06/22	9	38.71	6	39.72	38.65	3	12,955	0.02%
2018/06/21	14	40.09	22	39.98	41.00	-8	12,800	-0.06%
2018/06/20	21	37.99	4	37.79	37.75	17	12,560	0.14%
2018/06/19	7	41.78	23	42.24	39.80	-16	12,439	-0.13%
2018/06/15	3	39.85	1	40.00	39.90	2	12,155	0.02%
2018/06/14	1	39.40	11	39.19	39.60	-10	12,239	-0.08%
2018/06/13	6	40.60	8	40.21	39.00	-2	12,350	-0.02%
2018/06/12	49	42.30	13	42.64	42.45	36	12,426	0.29%
2018/06/11	10	39.77	29	38.26	41.00	-19	12,131	-0.16%
2018/06/08	17	36.52	14	37.07	37.30	3	11,994	0.03%
2018/06/07	1	37.00	15	36.73	37.00	-14	11,951	-0.12%
2018/06/06	3	36.00	20	35.50	35.90	-17	11,989	-0.14%
2018/06/05	12	36.27	7	35.11	34.60	5	12,093	0.04%
2018/06/04	17	37.32	8	37.66	37.20	9	12,044	0.07%
2018/06/01	32	38.20	37	38.53	37.00	-5	11,883	-0.04%
2018/05/31	54	39.92	28	39.96	38.20	26	11,358	0.23%
2018/05/30	49	36.85	25	36.32	37.60	24	10,218	0.23%
2018/05/29	41	33.86	42	34.48	34.20	-1	9,074	-0.01%
2018/05/28	26	31.54	15	31.28	32.05	11	7,610	0.14%
2018/05/25	24	28.83	56	28.91	29.15	-32	7,234	-0.44%
2018/05/24	8	26.08	40	26.50	26.50	-32	6,262	-0.51%
2018/05/23	94	26.21	42	26.15	25.90	52	5,976	0.87%
2018/05/22	5	25.61	0	0.00	25.10	5	5,631	0.09%
2018/05/21	2	26.00	20	25.63	26.05	-18	5,538	-0.32%
2018/05/18	0	0.00	39	25.11	25.05	-39	5,420	-0.72%
2018/05/17	37	24.65	4	24.50	24.40	33	5,346	0.62%
2018/05/16	26	26.09	4	26.05	25.20	22	5,258	0.42%
2018/05/15	16	25.14	0	0.00	24.90	16	4,897	0.33%
2018/05/14	0	0.00	16	25.79	25.80	-16	4,846	-0.33%
2018/05/11	4	25.04	0	0.00	24.40	4	4,517	0.09%
2018/05/10	1	24.30	5	24.88	24.75	-4	4,342	-0.09%
2018/05/09	5	24.57	3	24.15	24.15	2	4,292	0.05%
2018/05/08	5	23.88	3	23.60	24.05	2	4,146	0.05%
2018/05/02	0	0.00	2	22.10	22.05	-2	4,147	-0.05%
2018/04/30	0	0.00	30	22.02	21.90	-30	4,353	-0.69%
2018/04/26	30	22.01	0	0.00	21.50	30	5,006	0.60%
2018/04/23	10	24.20	10	23.95	23.70	0	5,145	0.00%
2018/04/19	0	0.00	91	24.14	24.40	-91	5,110	-1.78%
2018/04/18	10	23.40	0	0.00	23.40	10	4,982	0.20%
2018/04/17	81	23.93	0	0.00	23.50	81	4,975	1.63%
2018/04/13	0	0.00	50	24.53	24.95	-50	4,975	-1.00%
2018/04/12	20	23.83	2	24.05	23.80	18	4,955	0.36%
2018/04/11	42	24.01	10	24.60	24.00	32	5,092	0.63%
2018/03/31	0	0.00	1	24.05	24.25	-1	5,222	-0.02%
2018/03/26	4	24.45	0	0.00	24.10	4	5,307	0.08%
2018/03/22	4	25.85	1	25.00	24.85	3	5,264	0.06%
2018/03/21	4	26.60	10	26.70	25.85	-6	5,189	-0.12%
2018/03/20	7	26.69	4	26.25	26.35	3	5,112	0.06%
2018/03/19	10	26.38	0	0.00	26.50	10	4,988	0.20%
2018/03/16	0	0.00	6	25.85	25.55	-6	4,795	-0.13%
2018/03/14	13	25.37	0	0.00	24.80	13	4,605	0.28%
2018/03/13	0	0.00	13	24.26	25.10	-13	4,568	-0.28%
2018/03/12	9	25.13	3	25.07	24.70	6	4,578	0.13%
2018/03/09	5	24.20	6.5	24.22	24.40	-1.5	4,563	-0.03%
2018/03/06	0	0.00	1	21.05	21.10	-1	4,677	-0.02%
2018/02/06	1	20.45	2	20.45	20.45	-1	7,600	-0.01%
2018/02/05	1	22.50	1	22.50	22.70	0	7,704	0.00%
2018/01/31	0	0.00	1	24.50	24.30	-1	8,037	-0.01%
2018/01/30	1	24.90	2	24.60	24.50	-1	8,190	-0.01%
2018/01/26	0	0.00	1	25.50	25.40	-1	8,546	-0.01%
2018/01/25	3	25.60	1	25.65	25.20	2	8,703	0.02%
2018/01/24	3	26.95	3	26.92	26.40	0	8,804	0.00%
2018/01/23	1	26.70	17	26.73	26.45	-16	8,872	-0.18%
2018/01/22	38	27.16	5	27.11	27.15	33	8,922	0.37%
2018/01/19	2	25.45	2	25.40	25.40	0	9,219	0.00%
2018/01/17	2	24.05	0	0.00	23.90	2	9,672	0.02%
2018/01/12	0	0.00	1	24.00	24.05	-1	10,878	-0.01%
2018/01/10	0	0.00	1	24.40	23.70	-1	11,155	-0.01%
2018/01/09	0	0.00	5	24.63	24.35	-5	11,346	-0.04%
2018/01/08	5	25.90	3	24.77	24.65	2	11,708	0.02%
2018/01/05	4	25.08	3	25.37	25.50	1	11,693	0.01%
2018/01/04	2	24.10	2	24.30	24.30	0	11,734	0.00%
2018/01/03	7	24.09	1.7	24.31	24.05	5.3	11,867	0.04%