漢磊 (3707)-元大-南海券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
70.1
漲跌
--
漲幅
0.00%
成交量
3,685張
產業
上櫃半導體類股
1280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	67.50	4	68.25	67.10	-1	4,625	-0.02%
2024/04/18	10	75.13	7	74.86	72.00	3	4,470	0.07%
2024/04/17	0	0.00	1	73.80	73.80	-1	3,962	-0.03%
2024/04/16	1	66.50	0	0.00	67.10	1	3,925	0.03%
2024/04/15	0	0.00	20	72.35	70.50	-20	3,825	-0.52%
2024/04/12	5	72.60	0	0.00	71.60	5	3,741	0.13%
2024/04/11	15	72.93	0	0.00	70.50	15	3,656	0.41%
2024/04/10	0	0.00	1	71.40	71.50	-1	3,535	-0.03%
2024/04/09	1	65.80	0	0.00	65.70	1	3,357	0.03%
2024/04/03	0	0.00	1	68.20	68.60	-1	3,261	-0.03%
2024/04/02	5	66.22	0	0.00	68.20	5	3,173	0.16%
2024/04/01	0	0.00	1.1	67.55	67.70	-1.1	2,978	-0.04%
2024/03/28	0.1	61.60	25	61.46	60.70	-24.9	2,625	-0.95%
2024/03/27	0	0.00	2	57.30	57.40	-2	2,487	-0.08%
2024/03/21	5	57.30	0	0.00	57.20	5	2,439	0.20%
2024/03/18	5	58.16	2	58.70	58.10	3	2,491	0.12%
2024/03/15	0	0.00	1	60.20	59.50	-1	2,472	-0.04%
2024/03/14	15	60.77	1	61.00	61.20	14	2,445	0.57%
2024/03/13	5	63.20	4	62.23	61.70	1	2,402	0.04%
2024/03/12	1	62.20	15	62.17	61.80	-14	2,320	-0.60%
2024/03/11	14	64.95	14	65.59	64.20	0	2,207	0.00%
2024/03/08	9	59.28	6	60.42	61.00	3	1,567	0.19%
2024/03/07	15	55.77	0	0.00	55.50	15	1,432	1.05%
2024/02/29	0	0.00	1	60.20	60.30	-1	1,363	-0.07%
2024/02/22	0	0.00	0.3	61.30	61.10	-0.3	1,299	-0.02%
2024/02/20	0	0.00	0.3	62.70	62.00	-0.3	1,316	-0.02%
2024/02/05	1	60.90	0.4	61.20	60.90	0.6	1,300	0.05%
2024/01/30	0	0.00	2	64.30	63.50	-2	1,263	-0.16%
2024/01/22	2	65.20	0	0.00	65.50	2	1,324	0.15%
2024/01/05	0	0.00	116	68.90	69.10	-116	1,275	-9.09%	大賣/鉅額交易
2023/12/26	1	72.30	0	0.00	72.40	1	1,246	0.08%
2023/12/15	119	74.59	1	75.20	73.60	118	1,504	7.84%	大買/鉅額交易
2023/12/12	1	71.20	0	0.00	71.20	1	1,436	0.07%
2023/12/11	1	71.20	0	0.00	71.20	1	1,445	0.07%
2023/12/01	1	75.30	0	0.00	75.10	1	1,451	0.07%
2023/11/30	0	0.00	1	76.30	76.40	-1	1,432	-0.07%
2023/11/29	2	74.00	2	74.05	73.50	0	1,376	0.00%
2023/11/24	0	0.00	0.4	73.90	73.60	-0.4	1,379	-0.03%
2023/11/16	0.2	71.20	0	0.00	71.00	0.2	1,357	0.01%
2023/11/06	0	0.00	1	71.10	71.70	-1	1,452	-0.07%
2023/10/25	1	72.20	0	0.00	72.10	1	1,510	0.07%
2023/10/13	0	0.00	0	73.00	73.00	0	1,712	0.00%
2023/10/12	0	0.00	5	72.20	72.40	-5	1,748	-0.29%
2023/10/02	0.2	73.00	0	0.00	74.00	0.2	2,715	0.01%
2023/09/21	0	0.00	1	78.20	76.20	-1	2,932	-0.03%
2023/08/30	1	78.70	0	0.00	78.70	1	3,975	0.03%
2023/08/25	0	0.00	1	77.20	76.90	-1	4,037	-0.02%
2023/08/24	1	76.60	0	0.00	77.30	1	4,045	0.02%
2023/08/23	0	0.00	5	73.40	75.00	-5	4,042	-0.12%
2023/08/21	0	0.00	4	75.00	75.00	-4	4,062	-0.10%
2023/08/11	0	0.00	9	74.77	75.00	-9	4,059	-0.22%
2023/08/10	0	0.00	1	76.10	75.80	-1	4,061	-0.02%
2023/08/04	0	0.00	1	78.50	78.30	-1	4,104	-0.02%
2023/08/02	2	79.70	0	0.00	77.70	2	4,126	0.05%
2023/07/31	3	79.70	0	0.00	79.30	3	4,107	0.07%
2023/07/27	3	79.70	3	79.90	79.90	0	4,088	0.00%
2023/07/26	1	78.80	0	0.00	78.80	1	4,093	0.02%
2023/07/25	12	80.19	0	0.00	80.80	12	4,105	0.29%
2023/07/24	1	78.90	0	0.00	78.30	1	4,093	0.02%
2023/07/18	1	86.90	0	0.00	84.00	1	4,258	0.02%
2023/07/17	1	87.10	1	87.40	86.80	0	4,285	0.00%
2023/07/14	0	0.00	83	87.33	87.70	-83	4,293	-1.93%
2023/07/12	1	89.90	0	0.00	88.40	1	4,230	0.02%
2023/07/11	5	92.52	4	92.63	90.50	1	4,143	0.02%
2023/07/10	23	91.25	5	90.84	90.40	18	3,887	0.46%
2023/07/07	1	87.00	50	86.32	86.70	-49	3,557	-1.38%
2023/07/06	16	87.98	3	87.63	88.00	13	3,479	0.37%
2023/07/05	1	84.30	1	85.20	83.90	0	3,244	0.00%
2023/07/04	0	0.00	1	84.20	84.20	-1	3,256	-0.03%
2023/06/28	0	0.00	1	83.40	82.90	-1	3,313	-0.03%
2023/06/26	10	84.70	1	85.20	84.50	9	3,399	0.26%
2023/06/20	0	0.00	10	88.03	88.00	-10	3,370	-0.30%
2023/06/16	10	86.50	1	86.90	86.10	9	3,331	0.27%
2023/06/15	1	89.00	1	89.20	88.60	0	3,330	0.00%
2023/06/14	2	90.20	3	89.77	90.20	-1	3,207	-0.03%
2023/06/13	101	87.98	3	87.37	86.50	98	3,047	3.22%	大買/
2023/06/12	2	83.40	2	84.30	85.40	0	2,895	0.00%
2023/06/06	0	0.00	1	82.40	82.00	-1	2,862	-0.03%
2023/06/05	0	0.00	2	88.00	85.20	-2	2,812	-0.07%
2023/05/12	0	0.00	149	74.13	75.50	-149	3,123	-4.77%	大賣/鉅額交易
2023/05/04	0	0.00	0.2	78.60	78.30	-0.2	3,464	-0.01%
2023/04/21	3	80.40	0	0.00	79.10	3	3,573	0.08%
2023/04/20	0	0.00	400	83.71	83.50	-400	3,464	-11.54%	大賣/鉅額交易
2023/04/17	1	87.70	0	0.00	88.70	1	3,425	0.03%
2023/04/13	1	88.20	0	0.00	88.20	1	3,425	0.03%
2023/04/11	0.1	90.40	0	0.00	90.00	0.1	3,405	0.00%
2023/04/07	2	91.55	0	0.00	92.30	2	3,421	0.06%
2023/03/31	1	90.90	0	0.00	90.70	1	3,404	0.03%
2023/03/30	100	90.50	1	90.50	90.50	99	3,449	2.87%
2023/03/29	104	91.71	0	0.00	89.80	104	3,455	3.01%	大買/鉅額交易
2023/03/28	100	90.90	0	0.00	91.70	100	3,436	2.91%
2023/03/20	0	0.00	1	91.60	89.90	-1	3,390	-0.03%
2023/03/17	10	87.00	0	0.00	88.50	10	3,318	0.30%
2023/03/16	1	86.80	0	0.00	86.80	1	3,310	0.03%
2023/03/13	0.1	88.70	0	0.00	88.40	0.1	3,426	0.00%
2023/03/10	0	0.00	2	89.80	88.90	-2	3,468	-0.06%
2023/03/03	1	87.60	1	89.10	89.20	0	3,536	0.00%
2023/02/23	0	0.00	1	94.40	93.90	-1	3,423	-0.03%
2023/02/21	2	97.10	0	0.00	97.10	2	3,626	0.06%
2023/02/17	2	96.70	0	0.00	96.50	2	4,007	0.05%
2023/02/15	1	96.20	0	0.00	95.90	1	4,178	0.02%
2023/02/09	0	0.00	1	99.00	98.30	-1	4,372	-0.02%
2023/02/08	0	0.00	1	98.90	98.90	-1	4,401	-0.02%
2023/02/06	1	97.50	0	0.00	96.90	1	4,427	0.02%
2023/02/02	1	99.80	2	99.55	100.00	-1	4,351	-0.02%
2023/02/01	2	97.05	0	0.00	96.70	2	4,263	0.05%
2023/01/31	1	94.80	1	95.10	96.30	0	4,303	0.00%
2023/01/30	0	0.00	3	93.47	94.80	-3	4,295	-0.07%
2023/01/11	0	0.00	1	91.00	90.40	-1	4,408	-0.02%
2023/01/10	0	0.00	1	90.20	89.80	-1	4,472	-0.02%
2023/01/06	2	86.30	0	0.00	88.80	2	4,610	0.04%
2023/01/05	1	86.20	1	87.00	85.90	0	4,723	0.00%
2023/01/04	1	85.80	4	85.73	85.90	-3	4,801	-0.06%
2023/01/03	0	0.00	1	84.50	86.20	-1	4,956	-0.02%
2022/12/30	1	85.10	1	86.70	84.60	0	5,051	0.00%
2022/12/29	4	85.40	0	0.00	85.10	4	5,112	0.08%
2022/12/28	3	86.77	0	0.00	86.00	3	5,227	0.06%
2022/12/27	1	88.50	2	89.40	88.80	-1	5,318	-0.02%
2022/12/26	0	0.00	1	88.30	88.30	-1	5,391	-0.02%
2022/12/23	1	86.00	0	0.00	86.90	1	5,515	0.02%
2022/12/22	1	87.10	1	88.90	86.90	0	5,581	0.00%
2022/12/20	1	90.10	2	90.15	88.50	-1	5,847	-0.02%
2022/12/15	1	95.50	0	0.00	95.40	1	6,214	0.02%
2022/12/12	1	94.90	0	0.00	95.00	1	6,289	0.02%
2022/12/06	1	100.50	2	101.00	99.80	-1	6,454	-0.02%
2022/12/05	1	103.50	0	0.00	103.00	1	6,541	0.02%
2022/12/01	0	0.00	1	101.00	102.00	-1	6,589	-0.02%
2022/11/22	1	98.80	1	98.70	98.30	0	7,184	0.00%
2022/11/21	1	100.50	0	0.00	100.00	1	7,322	0.01%
2022/11/18	1	100.50	0	0.00	99.60	1	7,455	0.01%
2022/11/17	0	0.00	2	100.85	102.00	-2	7,553	-0.03%
2022/11/16	2	98.95	0	0.00	98.30	2	7,672	0.03%
2022/11/15	0	0.00	8	99.03	101.00	-8	7,668	-0.10%
2022/11/14	1	94.10	1	95.60	95.30	0	8,013	0.00%
2022/11/11	1	95.10	5	96.38	93.60	-4	8,238	-0.05%
2022/11/10	1	93.00	0	0.00	93.00	1	8,202	0.01%
2022/11/09	0	0.00	1	94.40	94.30	-1	8,285	-0.01%
2022/11/08	1	91.70	1	93.10	90.40	0	8,385	0.00%
2022/11/04	1	91.10	0	0.00	91.10	1	8,609	0.01%
2022/11/03	1	89.10	3	88.63	89.90	-2	8,677	-0.02%
2022/11/02	1	89.10	0	0.00	89.40	1	8,945	0.01%
2022/10/31	0	0.00	1	86.90	87.00	-1	9,084	-0.01%
2022/10/27	2	82.95	4	84.20	85.90	-2	9,348	-0.02%
2022/10/26	0	0.00	2	82.50	81.90	-2	9,542	-0.02%
2022/10/24	1	85.00	13	87.11	85.00	-12	9,723	-0.12%
2022/10/21	1	85.50	0	0.00	84.00	1	9,912	0.01%
2022/10/20	4	86.25	3	86.90	86.20	1	10,050	0.01%
2022/10/19	2	88.40	2	86.50	85.80	0	10,335	0.00%
2022/10/17	3	84.80	2	85.40	86.80	1	10,554	0.01%
2022/10/14	2	89.60	7	88.31	89.10	-5	10,742	-0.05%
2022/10/13	3	86.97	0	0.00	83.00	3	11,153	0.03%
2022/10/07	3	98.23	1	97.50	97.50	2	11,748	0.02%
2022/10/06	1	99.80	1	102.00	101.50	0	11,787	0.00%
2022/10/05	3	100.83	1	103.50	99.80	2	11,825	0.02%
2022/10/04	0	0.00	13	98.31	101.00	-13	11,829	-0.11%
2022/10/03	73	94.75	0	0.00	94.80	73	12,009	0.61%
2022/09/30	89	91.50	1	88.90	95.00	88	12,487	0.70%
2022/09/29	2	91.75	2	92.80	91.10	0	12,909	0.00%
2022/09/28	1	94.70	0	0.00	90.70	1	13,222	0.01%
2022/09/27	4	97.98	1	97.10	99.60	3	13,774	0.02%
2022/09/26	1	103.00	0	0.00	98.50	1	14,054	0.01%
2022/09/23	4.3	110.51	25	111.98	107.00	-20.7	14,215	-0.15%
2022/09/22	0	0.00	3	113.33	114.00	-3	14,252	-0.02%
2022/09/20	10	111.50	0	0.00	113.00	10	14,345	0.07%
2022/09/19	0	0.00	10	109.25	109.50	-10	14,511	-0.07%
2022/09/15	9	113.78	0	0.00	111.50	9	14,736	0.06%
2022/09/14	0	0.00	1	113.50	114.00	-1	14,959	-0.01%
2022/09/13	1	111.00	10	112.50	111.50	-9	15,080	-0.06%
2022/09/12	1	113.00	15	112.50	112.50	-14	15,194	-0.09%
2022/09/08	30	109.67	1	108.00	110.00	29	15,217	0.19%
2022/09/07	0	0.00	1	105.00	105.00	-1	15,282	-0.01%
2022/09/06	1	106.50	1	106.50	107.00	0	15,312	0.00%
2022/09/05	2	112.75	3	110.50	110.50	-1	15,354	-0.01%
2022/09/02	4	114.75	2	115.25	115.00	2	15,372	0.01%
2022/09/01	2	113.00	0	0.00	113.00	2	15,352	0.01%
2022/08/31	1	115.00	0	0.00	115.50	1	15,307	0.01%
2022/08/30	0	0.00	2	116.50	117.00	-2	15,517	-0.01%
2022/08/29	2	110.75	2	114.00	116.00	0	15,566	0.00%
2022/08/26	6	117.92	2	118.25	115.50	4	15,485	0.03%
2022/08/25	10	116.50	2	116.50	117.00	8	15,471	0.05%
2022/08/24	2	114.00	7	115.43	113.00	-5	15,425	-0.03%
2022/08/23	7	112.50	2	114.00	115.50	5	15,405	0.03%
2022/08/22	2	113.00	1	113.50	111.50	1	15,309	0.01%
2022/08/19	7	113.29	26	113.62	113.00	-19	15,226	-0.12%
2022/08/18	18	107.06	4	106.50	109.00	14	14,800	0.09%
2022/08/17	0	0.00	0	104.50	102.50	0	14,631	0.00%
2022/08/16	1	104.50	0	0.00	104.50	1	14,638	0.01%
2022/08/15	0	105.50	2	104.75	105.50	-2	14,659	-0.01%
2022/08/11	3	102.00	2	102.00	99.60	1	14,453	0.01%
2022/08/10	1	99.10	0	0.00	98.50	1	14,537	0.01%
2022/08/09	0	0.00	36	100.34	101.00	-36	14,513	-0.25%
2022/08/08	0	0.00	1	99.00	99.50	-1	14,328	-0.01%
2022/08/05	1	98.40	3	96.87	98.80	-2	14,409	-0.01%
2022/08/04	1	94.80	1	93.40	95.00	0	14,382	0.00%
2022/08/03	3	94.10	0	0.00	93.20	3	14,364	0.02%
2022/08/02	8	96.20	8	95.00	96.20	0	14,293	0.00%
2022/08/01	1	101.00	0	0.00	100.50	1	14,116	0.01%
2022/07/29	37	101.82	2	102.50	102.50	35	14,118	0.25%
2022/07/28	1	100.50	1	102.50	98.50	0	14,034	0.00%
2022/07/27	1	99.40	1	99.13	99.50	0	13,908	0.00%
2022/07/26	6	101.58	6	99.03	97.40	0	13,776	0.00%
2022/07/22	1	100.00	4	101.75	99.10	-3	13,580	-0.02%
2022/07/21	8	100.94	3	101.00	101.50	5	13,675	0.04%
2022/07/20	3	98.30	6	99.75	99.30	-3	13,520	-0.02%
2022/07/19	1	94.00	3	92.37	94.30	-2	13,162	-0.02%
2022/07/18	2	94.70	2	93.80	93.00	0	13,027	0.00%
2022/07/15	6	91.80	8	91.73	93.00	-2	12,806	-0.02%
2022/07/14	3	88.07	2	88.40	88.00	1	12,375	0.01%
2022/07/13	2	86.00	0	0.00	83.50	2	12,311	0.02%
2022/07/08	6	89.72	7	88.97	88.50	-1	12,130	-0.01%
2022/07/07	5	83.64	4	83.98	85.00	1	11,708	0.01%
2022/07/06	1	87.40	2	85.90	83.50	-1	11,235	-0.01%
2022/07/05	2	84.70	2.7	86.53	90.10	-0.7	10,979	-0.01%
2022/07/04	2	97.90	314	91.89	90.90	-312	10,346	-3.02%	大賣/鉅額交易
2022/06/30	3	117.00	2	113.75	112.00	1	9,861	0.01%
2022/06/29	0	0.00	1	119.50	124.00	-1	9,795	-0.01%
2022/06/28	1.2	123.50	0	0.00	124.50	1.2	10,015	0.01%
2022/06/27	3	123.83	5	121.00	125.00	-2	10,509	-0.02%
2022/06/24	3	118.00	1	120.50	116.50	2	10,563	0.02%
2022/06/22	1	117.50	3	120.33	119.50	-2	11,550	-0.02%
2022/06/21	9	116.39	10	112.85	118.00	-1	11,540	-0.01%
2022/06/20	2	112.50	1	115.00	108.50	1	11,618	0.01%
2022/06/17	0	0.00	1	118.50	118.50	-1	11,816	-0.01%
2022/06/16	4	126.00	0	125.00	120.50	4	12,158	0.03%
2022/06/15	1	129.00	0	0.00	126.50	1	12,606	0.01%
2022/06/14	3	131.33	3	133.00	131.00	0	13,160	0.00%
2022/06/13	1	129.00	1	133.50	133.50	0	13,413	0.00%
2022/06/10	2	133.00	1	132.50	132.50	1	13,626	0.01%
2022/06/09	4	133.75	2	135.00	134.50	2	13,963	0.01%
2022/06/08	5	133.30	6	134.08	133.50	-1	14,265	-0.01%
2022/06/07	1	130.50	3	128.33	130.00	-2	14,193	-0.01%
2022/06/06	1	126.50	3	127.83	127.00	-2	14,134	-0.01%
2022/06/02	5	128.50	8	127.81	127.50	-3	14,263	-0.02%
2022/05/31	3	126.33	5	127.10	126.50	-2	14,344	-0.01%
2022/05/30	2	122.25	5	123.50	125.00	-3	14,311	-0.02%
2022/05/27	4	120.63	1	122.50	119.00	3	14,305	0.02%
2022/05/26	3	119.83	1	123.00	119.50	2	14,337	0.01%
2022/05/25	1	120.50	1	121.50	120.50	0	14,351	0.00%
2022/05/24	1	116.00	0	0.00	115.50	1	14,427	0.01%
2022/05/23	5	122.00	5	121.90	121.00	0	14,403	0.00%
2022/05/20	4	119.13	0	0.00	119.00	4	14,368	0.03%
2022/05/19	1	116.50	1	118.50	120.00	0	14,446	0.00%
2022/05/18	6	120.00	7	119.86	121.00	-1	14,456	-0.01%
2022/05/17	2	116.25	2	116.00	117.00	0	14,241	0.00%
2022/05/16	3	116.00	2	113.75	113.00	1	14,299	0.01%
2022/05/13	1	113.50	0	0.00	113.50	1	14,329	0.01%
2022/05/11	2	112.75	5	111.70	112.00	-3	14,608	-0.02%
2022/05/10	1	113.00	1	112.00	113.50	0	14,616	0.00%
2022/05/06	1	108.50	1	109.50	116.00	0	14,893	0.00%
2022/05/05	2	113.00	1	115.50	113.00	1	14,931	0.01%
2022/05/04	2	111.75	1	110.50	112.00	1	14,911	0.01%
2022/05/03	0	0.00	1	106.00	108.00	-1	14,981	-0.01%
2022/04/29	1	104.50	5	105.20	105.00	-4	15,109	-0.03%
2022/04/28	5	103.00	6	101.75	102.50	-1	15,062	-0.01%
2022/04/27	5	103.50	0	0.00	106.00	5	14,925	0.03%
2022/04/26	1	108.50	0	0.00	110.00	1	14,714	0.01%
2022/04/25	0	0.00	5	108.10	110.00	-5	14,715	-0.03%
2022/04/22	0	0.00	3	117.33	115.00	-3	14,672	-0.02%
2022/04/21	1	122.50	0	0.00	123.00	1	14,735	0.01%
2022/04/19	1	124.50	0	0.00	121.00	1	15,002	0.01%
2022/04/18	4	124.38	1	119.50	119.50	3	15,138	0.02%
2022/04/14	2	131.75	3	132.00	130.50	-1	15,425	-0.01%
2022/04/12	1	128.50	0	0.00	124.50	1	15,455	0.01%
2022/04/11	0	0.00	2	127.25	128.50	-2	15,497	-0.01%
2022/04/08	1	125.50	1.5	127.05	128.00	-0.5	15,499	0.00%
2022/04/07	0	0.00	2	124.75	124.50	-2	15,528	-0.01%
2022/04/06	2	131.00	0	0.00	130.50	2	15,634	0.01%
2022/04/01	0	0.00	1	130.99	133.50	-1	15,910	-0.01%
2022/03/31	5	133.10	3	133.00	133.00	2	16,040	0.01%
2022/03/30	81	136.84	3	136.51	137.50	78	15,779	0.49%
2022/03/29	4	133.50	1	137.00	131.00	3	15,296	0.02%
2022/03/28	4	134.88	4	135.25	136.50	0	15,114	0.00%
2022/03/25	6	136.42	9	138.56	134.00	-3	14,809	-0.02%
2022/03/24	1	130.00	2	131.75	134.50	-1	14,028	-0.01%
2022/03/23	88	133.61	7	132.79	130.50	81	13,891	0.58%
2022/03/22	5	131.10	2	133.00	132.00	3	13,907	0.02%
2022/03/21	114	131.21	10	131.15	131.50	104	13,712	0.76%	大買/鉅額交易
2022/03/18	25	129.08	23	126.67	129.50	2	13,415	0.01%
2022/03/17	164	126.06	16	123.63	127.00	148	13,097	1.13%	大買/鉅額交易
2022/03/16	6	118.58	8	119.94	115.50	-2	12,561	-0.02%
2022/03/15	9	120.33	8	117.19	116.00	1	12,323	0.01%
2022/03/14	3	118.83	4	119.88	120.50	-1	12,224	-0.01%
2022/03/11	1	117.50	2	117.00	117.50	-1	12,051	-0.01%
2022/03/10	1	113.50	3.2	114.72	118.00	-2.2	11,755	-0.02%
2022/03/09	0	0.00	1	108.00	107.50	-1	11,998	-0.01%
2022/03/08	3	108.83	3	107.50	106.00	0	12,521	0.00%
2022/03/07	1	108.00	0	109.00	108.00	1	12,436	0.01%
2022/03/04	1	116.50	2.2	117.04	117.00	-1.2	12,518	-0.01%
2022/03/03	2	115.75	2	116.25	114.50	0	12,739	0.00%
2022/03/02	2	113.75	1	113.00	115.50	1	12,940	0.01%
2022/03/01	0	0.00	1	109.00	111.00	-1	13,007	-0.01%
2022/02/25	3	105.67	3.3	105.56	107.50	-0.3	13,312	0.00%
2022/02/24	1.4	100.11	3	100.50	101.00	-1.7	13,622	-0.01%
2022/02/23	0	107.00	0	0.00	107.00	0	13,708	0.00%
2022/02/22	1.1	107.13	0	108.00	107.00	1	14,312	0.01%
2022/02/21	3	112.67	0	0.00	113.00	3	14,773	0.02%
2022/02/18	0	0.00	1	117.50	117.50	-1	15,619	-0.01%
2022/02/17	0	0.00	1	117.50	116.00	-1	16,741	-0.01%
2022/02/16	4	117.50	3.1	118.52	116.00	0.9	17,296	0.00%
2022/02/15	2	114.50	4	117.38	115.00	-2	17,696	-0.01%
2022/02/14	8.3	114.95	3	115.67	114.50	5.3	18,179	0.03%
2022/02/11	4	118.90	4	118.38	120.50	0	18,412	0.00%
2022/02/10	0	113.50	0	0.00	113.50	0	18,570	0.00%
2022/02/09	2	112.50	3	114.83	115.50	-1	18,977	-0.01%
2022/02/08	1	110.98	1	110.00	109.00	0	19,452	0.00%
2022/02/07	1	106.00	0	0.00	106.50	1	19,958	0.01%
2022/01/21	0.1	111.00	2	107.50	107.50	-2	24,393	-0.01%
2022/01/19	1	112.50	0	0.00	113.00	1	25,702	0.00%
2022/01/18	4	116.88	4	116.75	116.00	0	27,585	0.00%
2022/01/13	1.1	114.01	0	0.00	114.50	1.1	29,333	0.00%
2022/01/12	1	117.00	1	120.50	116.50	0	30,283	0.00%
2022/01/11	4	119.75	0	0.00	117.50	4	31,864	0.01%
2022/01/10	1	117.00	3	119.67	125.50	-2	32,869	-0.01%
2022/01/07	1	127.00	1	126.00	123.50	0	33,851	0.00%
2022/01/06	1	134.00	2	133.50	134.00	-1	34,726	0.00%
2022/01/05	0	0.00	10	135.50	135.00	-10	35,729	-0.03%
2022/01/04	6	144.50	3	143.00	141.00	3	36,751	0.01%
2022/01/03	1	144.00	2	145.25	144.50	-1	38,902	0.00%
2021/12/30	3	144.67	5	145.80	143.00	-2	39,815	-0.01%
2021/12/29	15	147.70	4	146.88	146.00	11	40,713	0.03%
2021/12/28	3	146.00	1	145.50	145.50	2	41,252	0.00%
2021/12/27	0	0.00	6	142.92	144.50	-6	41,547	-0.01%
2021/12/24	1	136.50	2	138.50	136.00	-1	41,792	0.00%
2021/12/23	3	138.83	2	139.25	138.00	1	42,607	0.00%
2021/12/21	1	136.00	0	0.00	136.00	1	44,216	0.00%
2021/12/20	1	133.00	1	133.00	134.50	0	45,849	0.00%
2021/12/16	1.2	143.08	0	0.00	143.00	1.2	48,924	0.00%
2021/12/15	1	137.50	2	137.00	137.00	-1	49,234	0.00%
2021/12/14	3	134.17	3	135.00	133.50	0	49,407	0.00%
2021/12/13	3	134.17	2.1	134.48	134.00	0.9	49,442	0.00%
2021/12/10	1	138.00	2	138.75	137.50	-1	49,568	0.00%
2021/12/09	1	141.50	1	140.00	141.50	0	49,819	0.00%
2021/12/08	2	142.00	0	0.00	143.00	2	50,199	0.00%
2021/12/07	0	0.00	1.2	145.88	143.00	-1.2	50,938	0.00%
2021/12/06	1	150.50	4	150.38	149.50	-3	51,266	-0.01%
2021/12/03	8	156.56	8	156.88	155.00	0	51,575	0.00%
2021/12/02	5	155.10	5	154.70	156.00	0	51,503	0.00%
2021/12/01	0	148.50	0	0.00	148.00	0	51,169	0.00%
2021/11/30	2	152.00	1	150.50	150.00	1	51,467	0.00%
2021/11/29	5	148.80	1	149.50	148.50	4	51,759	0.01%
2021/11/26	0	0.00	1	147.50	148.50	-1	51,975	0.00%
2021/11/25	1	146.00	0	0.00	145.50	1	51,787	0.00%
2021/11/24	1	145.00	3	144.33	145.00	-2	51,859	0.00%
2021/11/23	2	147.00	4	150.50	147.00	-2	51,866	0.00%
2021/11/22	4	155.63	2	155.50	153.00	2	51,979	0.00%
2021/11/19	8	160.13	5	163.70	156.00	3	52,766	0.01%
2021/11/18	17	161.15	4	158.88	157.00	13	52,749	0.02%
2021/11/17	12	164.17	20	165.48	165.50	-8	52,962	-0.02%
2021/11/16	33	165.65	15	169.63	159.50	18	52,558	0.03%
2021/11/15	3	154.67	29	153.52	159.00	-26	51,648	-0.05%
2021/11/12	24	150.85	6	153.83	149.00	18	51,393	0.04%
2021/11/11	5.1	149.40	7	149.29	151.50	-1.9	51,178	0.00%
2021/11/10	4	143.13	15	142.50	145.00	-11	50,801	-0.02%
2021/11/09	12	146.54	10	146.70	142.00	2	50,612	0.00%
2021/11/08	5	144.20	8	143.13	146.50	-3	50,327	-0.01%
2021/11/05	14	148.79	7	148.50	147.50	7	50,121	0.01%
2021/11/04	15.1	155.50	5	160.50	150.00	10.1	49,748	0.02%
2021/11/03	9	157.33	11	156.88	160.50	-2	49,363	0.00%
2021/11/02	17	163.26	17.1	161.50	154.00	-0.1	48,518	0.00%
2021/11/01	15.1	161.08	25.2	161.42	165.50	-10.2	47,371	-0.02%
2021/10/29	12.2	150.50	13.3	151.39	152.50	-1.1	46,367	0.00%
2021/10/28	5.1	143.29	14	143.32	142.50	-8.9	45,320	-0.02%
2021/10/27	23	142.17	11.2	143.56	141.50	11.8	45,025	0.03%
2021/10/26	23.3	142.91	38.2	141.78	140.00	-14.9	44,406	-0.03%
2021/10/25	22	133.07	12	134.79	135.00	10	42,768	0.02%
2021/10/22	10.1	130.91	21	133.79	135.50	-10.9	42,815	-0.03%
2021/10/21	21	135.95	14.1	135.47	132.50	6.9	42,435	0.02%
2021/10/20	30.1	131.85	42	133.65	135.50	-12	42,141	-0.03%
2021/10/19	20.2	131.52	26	134.10	129.50	-5.9	41,482	-0.01%
2021/10/18	17	128.82	15.1	128.51	132.00	1.9	40,515	0.00%
2021/10/15	13	124.50	18	124.06	128.50	-5	40,101	-0.01%
2021/10/14	24	121.54	26	121.00	117.00	-2	39,579	-0.01%
2021/10/13	16.1	126.07	21	125.69	122.00	-5	39,274	-0.01%
2021/10/12	20	125.48	25	126.30	128.50	-5	39,148	-0.01%
2021/10/08	55	127.46	25	127.16	124.00	30	39,173	0.08%
2021/10/07	7	120.14	12.1	121.06	124.50	-5.1	37,710	-0.01%
2021/10/06	23	115.80	12	115.58	113.50	11	37,871	0.03%
2021/10/05	14	110.39	15	108.23	113.50	-1	37,204	0.00%
2021/10/04	9	109.78	8.1	109.73	106.00	1	36,571	0.00%
2021/10/01	3	111.83	15.3	114.24	112.00	-12.3	36,165	-0.03%
2021/09/30	10	115.85	11	115.32	118.00	-1	36,074	0.00%
2021/09/29	8	115.81	13	114.96	112.00	-5	35,335	-0.01%
2021/09/28	12	123.00	16.2	123.42	122.00	-4.2	34,671	-0.01%
2021/09/27	23.1	126.84	9.2	126.35	123.00	13.8	33,883	0.04%
2021/09/24	14.1	121.07	8	121.06	119.50	6.1	32,349	0.02%
2021/09/23	15.2	118.65	22	116.45	121.00	-6.8	31,055	-0.02%
2021/09/22	11	107.32	10	107.15	110.50	1	29,473	0.00%
2021/09/17	5	104.40	10	104.80	107.50	-5	29,084	-0.02%
2021/09/16	1	101.00	3	101.83	101.50	-2	28,932	-0.01%
2021/09/15	23	101.65	9.2	101.93	100.50	13.8	28,857	0.05%
2021/09/14	4.1	108.10	19	107.95	106.00	-14.9	28,654	-0.05%
2021/09/13	8	108.19	11	108.45	106.50	-3	28,806	-0.01%
2021/09/10	22.1	105.69	18	106.58	108.00	4.1	28,763	0.01%
2021/09/09	16	99.98	5	100.94	101.50	11	28,549	0.04%
2021/09/08	2	97.70	1.3	97.99	94.60	0.8	28,436	0.00%
2021/09/07	0	0.00	2	101.00	98.60	-2	28,804	-0.01%
2021/09/06	4	103.25	3	104.50	103.50	1	29,578	0.00%
2021/09/03	17	104.47	5	101.50	103.00	12	29,580	0.04%
2021/09/02	10.1	111.31	1	106.51	106.00	9	29,540	0.03%
2021/09/01	20	109.00	38	110.88	114.00	-18	29,120	-0.06%
2021/08/31	1	108.50	2	106.75	109.00	-1	28,646	0.00%
2021/08/30	4	106.50	2	107.25	106.00	2	28,721	0.01%
2021/08/27	2.3	106.50	1	107.50	104.50	1.3	28,782	0.00%
2021/08/26	10	109.55	6	108.75	111.50	4	29,032	0.01%
2021/08/25	20	110.13	8.1	110.94	106.50	12	28,704	0.04%
2021/08/24	12	105.58	8	105.31	105.00	4	27,801	0.01%
2021/08/23	10	100.43	7	101.15	104.00	3	27,303	0.01%
2021/08/20	8.8	91.73	8	91.99	94.60	0.8	26,844	0.00%
2021/08/19	1	89.10	1	90.20	86.00	0	26,642	0.00%
2021/08/18	0	85.00	1	86.50	89.80	-1	26,569	0.00%
2021/08/17	2	88.65	1	87.30	84.50	1	26,688	0.00%
2021/08/16	0	0.00	3	90.97	92.00	-3	26,509	-0.01%
2021/08/13	4	94.40	8	96.16	90.30	-4	26,453	-0.02%
2021/08/12	6	95.03	2	94.30	95.60	4	26,366	0.02%
2021/08/11	0	91.50	27	94.22	93.30	-27	26,380	-0.10%
2021/08/10	2.1	96.93	7	94.43	96.50	-5	26,198	-0.02%
2021/08/09	2	99.30	13	96.69	95.40	-11	26,051	-0.04%
2021/08/06	1	109.50	0	0.00	106.00	1	25,867	0.00%
2021/08/05	2	109.25	2	107.25	112.50	0	25,914	0.00%
2021/08/04	4	110.75	12	106.75	107.00	-8	26,200	-0.03%
2021/08/03	1	108.50	0	0.00	108.50	1	26,113	0.00%
2021/08/02	3	105.83	2	106.47	106.50	1	26,038	0.00%
2021/07/30	2	108.00	1	107.00	102.50	1	25,949	0.00%
2021/07/29	12	106.17	11	105.64	108.00	1	25,755	0.00%
2021/07/28	0	0.00	28.3	104.82	104.50	-28.3	25,598	-0.11%
2021/07/27	3.2	120.28	4.2	120.80	112.00	-1	25,361	0.00%
2021/07/26	2.3	118.34	9	118.28	118.00	-6.7	25,132	-0.03%
2021/07/23	7.2	116.88	18	117.17	114.00	-10.9	24,749	-0.04%
2021/07/22	12	120.58	16.2	119.46	121.50	-4.2	24,472	-0.02%
2021/07/21	8.2	114.46	9	112.56	117.00	-0.8	23,826	0.00%
2021/07/20	1	109.00	15	110.23	106.50	-14	23,256	-0.06%
2021/07/19	85	117.18	8	116.13	112.50	77	22,976	0.34%
2021/07/16	21.1	109.20	12	109.63	111.00	9.1	22,765	0.04%
2021/07/15	31	102.23	29	100.84	107.00	2	22,479	0.01%
2021/07/14	11	96.79	20	96.14	99.60	-9	21,925	-0.04%
2021/07/13	20	96.64	12.6	96.09	90.60	7.4	21,341	0.03%
2021/07/12	11	89.15	10	89.71	92.70	1	20,269	0.00%
2021/07/09	8	85.09	3	83.87	84.30	5	20,067	0.02%
2021/07/08	16	84.84	17	83.71	83.70	-1	20,187	0.00%
2021/07/07	11.6	84.42	17	82.55	84.30	-5.4	20,213	-0.03%
2021/07/06	4	80.80	16	80.73	79.70	-12	20,418	-0.06%
2021/07/05	25	80.95	8	80.71	80.60	17	20,953	0.08%
2021/07/02	5	78.24	0	0.00	79.20	5	21,542	0.02%
2021/07/01	1	75.80	3	76.37	76.10	-2	22,398	-0.01%
2021/06/30	1	78.10	3	78.03	78.30	-2	23,111	-0.01%
2021/06/29	0	0.00	2.6	78.83	77.70	-2.6	23,415	-0.01%
2021/06/28	0	83.75	13	82.60	81.50	-13	23,399	-0.06%
2021/06/25	0	0.00	6	86.75	85.00	-6	24,037	-0.02%
2021/06/23	2	82.30	0.4	81.62	82.90	1.6	24,570	0.01%
2021/06/22	12	85.68	21	85.27	81.00	-9	24,919	-0.04%
2021/06/21	13	87.22	15	87.60	85.20	-2	25,138	-0.01%
2021/06/18	20	84.81	24	84.49	87.50	-4	25,777	-0.02%
2021/06/17	36	80.77	32	79.22	81.10	4	25,476	0.02%
2021/06/16	26	80.99	42	79.69	78.40	-16	25,378	-0.06%
2021/06/15	61	77.09	22	78.25	79.90	39	24,755	0.16%
2021/06/11	4	72.98	5	71.52	72.70	-1	23,827	0.00%
2021/06/10	0	0.00	4	70.83	70.10	-4	23,921	-0.02%
2021/06/09	0	0.00	2	70.10	70.40	-2	23,846	-0.01%
2021/06/08	17	70.79	16	70.40	69.40	1	23,948	0.00%
2021/06/07	2	70.26	26	70.13	70.80	-24	23,914	-0.10%
2021/06/04	5	71.86	5	70.92	68.50	0	23,699	0.00%
2021/06/03	23	72.62	8.1	72.89	72.70	14.9	23,504	0.06%
2021/06/02	6	69.67	4	69.20	68.80	2	22,927	0.01%
2021/06/01	4	67.95	1	68.50	69.00	3	22,715	0.01%
2021/05/31	0	0.00	6	67.60	67.30	-6	22,613	-0.03%
2021/05/28	7	68.41	0	0.00	67.70	7	22,504	0.03%
2021/05/27	6	66.07	20	65.24	66.60	-14	22,262	-0.06%
2021/05/26	2	63.85	3	63.27	63.60	-1	22,025	0.00%
2021/05/25	39	63.26	4	63.10	63.30	35	21,986	0.16%
2021/05/24	1	58.00	8	58.21	59.90	-7	21,802	-0.03%
2021/05/21	10	57.61	3	57.33	56.00	7	22,535	0.03%
2021/05/20	6	56.07	4	54.93	55.60	2	22,687	0.01%
2021/05/19	3	55.80	6	55.65	54.90	-3	22,627	-0.01%
2021/05/18	4	53.10	3	52.40	54.00	1	22,512	0.00%
2021/05/17	2	49.90	4	49.69	49.15	-2	22,514	-0.01%
2021/05/14	4	53.78	6	55.12	51.80	-2	22,385	-0.01%
2021/05/13	18	55.39	15	55.38	54.80	3	22,250	0.01%
2021/05/12	16	55.69	10	55.11	56.00	6	22,119	0.03%
2021/05/11	1	54.50	3	54.60	53.60	-2	21,817	-0.01%
2021/05/10	1	59.40	2	60.90	58.80	-1	21,807	0.00%
2021/05/07	2	60.90	0	0.00	61.90	2	21,825	0.01%
2021/05/06	0	0.00	2	58.75	58.50	-2	21,845	-0.01%
2021/05/05	1	62.60	1	61.20	58.00	0	21,940	0.00%
2021/05/04	0	0.00	20	60.34	60.80	-20	21,922	-0.09%
2021/04/28	5	65.30	0	0.00	67.30	5	22,200	0.02%
2021/04/27	7	66.59	11	66.40	66.20	-4	22,450	-0.02%
2021/04/26	7	68.86	1	68.00	68.20	6	22,748	0.03%
2021/04/23	7	68.00	7	68.07	68.70	0	23,292	0.00%
2021/04/22	10	70.17	6	71.37	67.10	4	23,909	0.02%
2021/04/21	6	76.70	14	76.66	74.50	-8	24,734	-0.03%
2021/04/20	11	73.85	23	75.16	74.90	-12	24,436	-0.05%
2021/04/19	1	69.40	10	69.38	70.70	-9	24,647	-0.04%
2021/04/16	0	0.00	2	69.30	68.60	-2	24,760	-0.01%
2021/04/15	1	70.60	3	69.80	68.80	-2	24,734	-0.01%
2021/04/14	5	68.06	6	67.93	68.70	-1	24,716	0.00%
2021/04/13	26	69.74	5	70.04	68.00	21	24,676	0.09%
2021/04/12	8.4	69.61	7	72.73	68.00	1.4	24,583	0.01%
2021/04/09	23	76.98	12	75.68	75.00	11	24,329	0.05%
2021/04/08	24	71.94	22	70.38	74.50	2	23,755	0.01%
2021/04/07	53	68.19	8	69.04	69.00	45	23,064	0.20%
2021/04/06	18	63.88	28	64.05	65.80	-10	22,461	-0.04%
2021/04/01	9	61.38	14	60.56	59.90	-5	21,918	-0.02%
2021/03/31	8	60.05	5	60.76	59.50	3	21,803	0.01%
2021/03/30	21	61.56	15	61.51	60.90	6	21,724	0.03%
2021/03/29	18	58.11	15	58.95	59.50	3	21,067	0.01%
2021/03/26	12	55.68	14	55.06	55.80	-2	20,571	-0.01%
2021/03/25	20	55.88	17	55.59	55.40	3	20,466	0.01%
2021/03/24	19	54.06	23	55.47	55.00	-4	20,076	-0.02%
2021/03/23	18.4	57.00	27	58.29	52.00	-8.6	19,449	-0.04%
2021/03/22	24	53.48	26	55.35	56.70	-2	18,413	-0.01%
2021/03/19	8	52.21	13	52.03	51.60	-5	18,192	-0.03%
2021/03/18	12	52.25	18	51.92	51.80	-6	18,173	-0.03%
2021/03/17	21	51.59	7	51.37	50.80	14	18,553	0.08%
2021/03/16	20	51.87	71	51.42	50.40	-51	19,764	-0.26%
2021/03/15	22	50.37	14	49.88	49.95	8	20,109	0.04%
2021/03/12	15	48.66	6	47.92	48.90	9	20,161	0.04%
2021/03/11	5	46.72	1	45.20	46.90	4	20,259	0.02%
2021/03/10	2	44.80	14	45.07	44.70	-12	20,376	-0.06%
2021/03/09	8	45.27	5	45.06	45.00	3	21,015	0.01%
2021/03/08	3	45.83	2	46.03	44.25	1	20,995	0.00%
2021/03/05	0	0.00	1	46.00	45.95	-1	21,053	0.00%
2021/03/03	0	0.00	6	47.58	47.90	-6	21,642	-0.03%
2021/03/02	2.3	48.09	3	47.63	47.30	-0.7	21,725	0.00%
2021/02/26	7	47.11	8	47.74	47.60	-1	22,034	0.00%
2021/02/25	12	49.82	5	48.48	48.60	7	22,532	0.03%
2021/02/24	13	50.22	19	50.08	49.40	-6	22,516	-0.03%
2021/02/23	16	52.09	63	52.40	51.80	-47	22,425	-0.21%
2021/02/22	50	50.07	9	48.93	50.80	41	21,548	0.19%
2021/02/19	0.3	46.25	2	46.20	46.20	-1.7	21,195	-0.01%
2021/02/18	3	45.55	1	45.45	46.60	2	21,117	0.01%
2021/02/17	12	47.86	7	46.43	46.25	5	21,022	0.02%
2021/02/05	0	0.00	4	46.24	45.65	-4	20,861	-0.02%
2021/02/04	1	46.10	1	46.30	46.10	0	20,786	0.00%
2021/02/03	6	47.58	2	47.05	47.25	4	20,700	0.02%
2021/02/02	13	47.08	1	47.20	48.00	12	20,514	0.06%
2021/02/01	9	44.71	16	43.98	45.85	-7	20,331	-0.03%
2021/01/29	4	46.78	25	45.99	44.80	-21	20,125	-0.10%
2021/01/28	3	47.80	4	47.89	47.10	-1	19,980	-0.01%
2021/01/27	11	48.35	15	48.12	49.10	-4	19,843	-0.02%
2021/01/26	2	49.60	7	48.60	48.00	-5	19,622	-0.03%
2021/01/25	6	48.65	4	49.00	49.30	2	19,481	0.01%
2021/01/22	2	49.20	27	48.98	49.70	-25	19,292	-0.13%
2021/01/21	12	50.58	4	51.10	48.65	8	19,067	0.04%
2021/01/20	29	50.18	3	49.00	49.40	26	18,548	0.14%
2021/01/19	7	50.99	18	51.03	50.00	-11	18,146	-0.06%
2021/01/18	11	52.23	3	51.97	52.50	8	17,692	0.05%
2021/01/15	32	51.49	15	51.77	51.00	17	16,927	0.10%
2021/01/14	28	49.04	32	49.26	50.10	-4	16,128	-0.02%
2021/01/13	22	45.55	3.1	45.16	46.85	18.9	14,645	0.13%
2021/01/12	11	43.03	4	42.96	42.60	7	14,261	0.05%
2021/01/11	3	41.55	1	41.80	41.70	2	13,388	0.01%
2021/01/08	0	0.00	1	38.65	38.85	-1	13,094	-0.01%
2021/01/06	1	42.00	5	39.80	39.80	-4	13,007	-0.03%
2021/01/04	2	42.50	5.5	42.29	42.60	-3.5	12,539	-0.03%
2020/12/31	3	40.45	10	40.50	40.60	-7	12,196	-0.06%
2020/12/29	1	41.80	0	0.00	41.00	1	12,057	0.01%
2020/12/28	2	41.75	8	41.25	41.65	-6	11,676	-0.05%
2020/12/25	11	40.35	8	40.19	39.85	3	11,341	0.03%
2020/12/24	1.1	39.09	3	39.13	39.40	-1.9	11,015	-0.02%
2020/12/23	10	38.44	11	38.56	39.20	-1	10,851	-0.01%
2020/12/22	2	38.68	3	38.38	37.20	-1	10,783	-0.01%
2020/12/21	1	37.65	1	38.20	37.50	0	10,875	0.00%
2020/12/18	3	38.18	15	38.44	38.85	-12	10,875	-0.11%
2020/12/17	4	38.50	8	37.67	38.85	-4	10,782	-0.04%
2020/12/16	3	38.48	1	38.60	38.25	2	10,654	0.02%
2020/12/15	3	38.80	2	39.15	37.70	1	10,552	0.01%
2020/12/14	11	40.16	3	39.87	40.15	8	10,345	0.08%
2020/12/11	17	39.76	23	40.75	38.80	-6	10,064	-0.06%
2020/12/10	19	41.22	29	40.91	41.10	-10	9,491	-0.11%
2020/12/09	19	37.95	13	37.65	39.60	6	8,064	0.07%
2020/12/08	25	36.11	19	35.69	36.00	6	7,328	0.08%
2020/12/07	18	35.09	22	35.10	35.20	-4	7,011	-0.06%
2020/12/04	24	33.69	1	33.55	34.00	23	6,711	0.34%
2020/12/03	6	34.51	7	33.97	33.45	-1	6,581	-0.02%
2020/12/02	0	0.00	5	32.80	32.65	-5	6,209	-0.08%
2020/12/01	1	33.10	0	0.00	32.30	1	6,100	0.02%
2020/11/30	5	33.73	7	33.09	32.85	-2	5,978	-0.03%
2020/11/27	3	32.58	2	32.30	32.30	1	5,578	0.02%
2020/11/26	3	31.98	5	32.01	31.95	-2	5,317	-0.04%
2020/11/25	12	31.89	3	31.90	32.05	9	5,187	0.17%
2020/11/24	11	31.61	11	31.32	31.70	0	4,817	0.00%
2020/11/23	3	30.00	1	30.05	29.80	2	4,219	0.05%
2020/11/20	5	29.35	1	29.55	29.65	4	4,054	0.10%
2020/10/26	1	28.95	0	0.00	28.55	1	6,239	0.02%
2020/10/22	1	29.05	1	29.95	29.00	0	7,735	0.00%
2020/10/21	0	0.00	1	29.25	29.15	-1	8,049	-0.01%
2020/10/19	1	28.65	2	28.95	29.15	-1	9,397	-0.01%
2020/10/16	0	0.00	1	29.00	28.55	-1	10,259	-0.01%
2020/10/15	0	0.00	2	29.38	29.30	-2	10,442	-0.02%
2020/10/14	0	0.00	1	28.60	28.60	-1	10,382	-0.01%
2020/10/13	1	27.80	0	0.00	27.75	1	10,652	0.01%
2020/10/12	0	0.00	1	28.30	27.95	-1	11,226	-0.01%
2020/10/08	0	0.00	2	28.78	28.55	-2	11,454	-0.02%
2020/10/07	3	28.70	1	28.95	29.00	2	12,293	0.02%
2020/09/29	1	27.70	0	0.00	27.70	1	13,344	0.01%
2020/09/25	1	27.05	0	0.00	27.50	1	13,617	0.01%
2020/09/24	1	30.55	6	30.03	29.35	-5	13,724	-0.04%
2020/09/23	4	29.74	12	29.59	30.00	-8	13,469	-0.06%
2020/09/22	9	29.37	2	29.35	29.35	7	13,378	0.05%
2020/09/21	1	29.60	0	0.00	29.00	1	13,338	0.01%
2020/09/17	0	0.00	1	29.45	29.60	-1	13,329	-0.01%
2020/09/14	0	0.00	2	28.95	28.90	-2	13,345	-0.01%
2020/09/10	5	28.95	5	28.75	28.55	0	13,336	0.00%
2020/09/09	15	28.62	15	28.85	28.90	0	13,371	0.00%
2020/09/08	5	28.85	5	28.85	28.90	0	13,385	0.00%
2020/09/07	0	0.00	2	28.90	29.35	-2	13,385	-0.01%
2020/09/03	0	0.00	7	27.40	27.25	-7	13,300	-0.05%
2020/09/02	1	27.45	2	27.25	27.30	-1	13,432	-0.01%
2020/08/31	0	0.00	1	26.80	26.85	-1	13,585	-0.01%
2020/08/28	1	26.70	1	27.10	26.70	0	14,029	0.00%
2020/08/27	1	27.00	1	27.25	26.75	0	14,055	0.00%
2020/08/26	5	27.10	0	0.00	27.10	5	14,087	0.04%
2020/08/24	1	26.55	0	0.00	26.55	1	14,208	0.01%
2020/08/21	1	27.30	0	0.00	27.05	1	14,326	0.01%
2020/08/20	5	27.62	3	27.13	27.00	2	14,302	0.01%
2020/08/19	25	29.90	1	29.80	30.00	24	14,482	0.17%
2020/08/18	1	30.90	2	30.65	30.40	-1	15,022	-0.01%
2020/08/17	7	30.20	2	30.13	30.40	5	15,120	0.03%
2020/08/14	0	0.00	4	29.54	29.80	-4	15,224	-0.03%
2020/08/12	1	29.10	1	28.80	29.00	0	15,414	0.00%
2020/08/11	2	29.23	0	0.00	29.05	2	15,467	0.01%
2020/08/10	4	29.85	1	30.15	29.45	3	15,465	0.02%
2020/08/07	1	30.50	0	0.00	30.60	1	15,450	0.01%
2020/08/06	1	30.55	4	30.61	30.45	-3	15,867	-0.02%
2020/08/05	1	31.65	13	31.49	31.10	-12	15,774	-0.08%
2020/08/04	14	31.93	6	31.86	31.60	8	15,797	0.05%
2020/08/03	0	0.00	1	31.15	31.55	-1	15,611	-0.01%
2020/07/31	3	32.13	3	31.93	31.65	0	15,508	0.00%
2020/07/30	0	0.00	1	31.45	31.80	-1	15,356	-0.01%
2020/07/29	1	31.55	5	31.24	31.95	-4	15,201	-0.03%
2020/07/28	29	34.55	77	32.08	30.50	-48	14,897	-0.32%
2020/07/27	14	31.97	35	31.67	32.80	-21	13,771	-0.15%
2020/07/24	6	31.70	20	31.85	31.25	-14	13,310	-0.11%
2020/07/23	73	31.66	15	31.84	32.40	58	12,818	0.45%
2020/07/22	18	30.89	13	31.28	30.85	5	11,977	0.04%
2020/07/21	3	29.17	2	29.63	29.05	1	11,113	0.01%
2020/07/17	3	29.05	12	29.39	28.80	-9	10,895	-0.08%
2020/07/16	7	29.43	61	29.79	29.90	-54	10,660	-0.51%
2020/07/15	8	29.04	1	29.20	28.15	7	10,122	0.07%
2020/07/14	109	30.15	45	30.21	29.20	64	10,025	0.64%	大買/
2020/07/13	0	0.00	16	29.45	29.85	-16	9,341	-0.17%
2020/07/09	2	27.20	5	27.65	27.15	-3	8,759	-0.03%
2020/07/08	5	27.45	2	27.58	27.45	3	8,708	0.03%
2020/07/07	2	27.45	9	27.96	26.95	-7	8,664	-0.08%
2020/07/06	0	0.00	6	27.69	27.90	-6	8,586	-0.07%
2020/07/03	5	26.80	8	27.24	27.50	-3	8,474	-0.04%
2020/07/02	1	26.00	0	0.00	25.95	1	8,284	0.01%
2020/07/01	0	0.00	1	25.90	25.90	-1	8,284	-0.01%
2020/06/30	1	25.60	0	0.00	25.65	1	8,290	0.01%
2020/06/29	1	25.95	1	26.25	25.60	0	8,311	0.00%
2020/06/23	5	26.35	0	0.00	26.30	5	8,407	0.06%
2020/06/22	1	26.10	0	0.00	26.15	1	8,457	0.01%
2020/06/19	4	27.09	17	27.09	26.55	-13	8,517	-0.15%
2020/06/18	10	26.50	0	0.00	26.40	10	8,458	0.12%
2020/06/17	0	0.00	2	26.30	26.25	-2	8,502	-0.02%
2020/06/16	13	26.50	0	0.00	26.60	13	8,646	0.15%
2020/06/11	1	28.00	0	0.00	26.80	1	9,112	0.01%
2020/06/09	8	28.93	13	29.20	28.55	-5	9,325	-0.05%
2020/06/05	2	28.50	2	28.90	28.50	0	9,803	0.00%
2020/06/04	7	28.96	6	28.95	28.65	1	9,915	0.01%
2020/06/03	3	28.28	0	0.00	28.30	3	9,533	0.03%
2020/06/02	1	28.15	2	28.38	27.90	-1	9,514	-0.01%
2020/06/01	0	0.00	3	28.17	28.00	-3	9,526	-0.03%
2020/05/29	5	28.27	9	28.28	27.80	-4	9,546	-0.04%
2020/05/28	10	28.55	7	28.54	28.20	3	9,543	0.03%
2020/05/27	3	28.43	5	28.31	28.20	-2	9,648	-0.02%
2020/05/26	18	29.04	21	29.39	28.25	-3	9,586	-0.03%
2020/05/25	22	28.78	12	28.70	29.65	10	9,149	0.11%
2020/05/22	16	27.63	11	27.53	27.15	5	8,577	0.06%
2020/05/21	3	27.15	2	26.98	27.05	1	8,375	0.01%
2020/05/20	3	26.75	1	26.60	26.60	2	8,425	0.02%
2020/05/18	0	0.00	1	26.35	25.90	-1	8,212	-0.01%
2020/05/13	4	26.94	9	26.79	26.70	-5	8,194	-0.06%
2020/05/11	0	0.00	2	26.18	26.10	-2	7,665	-0.03%
2020/05/08	3	25.15	2	25.53	24.85	1	7,479	0.01%
2020/05/07	1	25.30	2	25.18	25.10	-1	7,444	-0.01%
2020/05/05	2	24.75	4	24.90	24.75	-2	7,380	-0.03%
2020/04/30	0	0.00	7	25.13	25.10	-7	7,414	-0.09%
2020/04/29	5	24.90	0	0.00	24.75	5	7,372	0.07%
2020/04/28	1	24.80	0	0.00	24.80	1	7,370	0.01%
2020/04/27	1	24.60	0	0.00	24.65	1	7,409	0.01%
2020/04/24	1	24.45	1	24.55	24.50	0	7,376	0.00%
2020/04/23	1	24.70	1	25.00	24.65	0	7,363	0.00%
2020/04/22	1	24.35	0	0.00	24.55	1	7,331	0.01%
2020/04/17	0	0.00	1	25.90	25.70	-1	7,299	-0.01%
2020/04/16	8	26.83	2	26.40	26.40	6	7,188	0.08%
2020/04/15	1	26.40	7	25.70	26.40	-6	7,028	-0.09%
2020/04/14	4	25.00	2	25.25	24.80	2	6,732	0.03%
2020/04/10	2	24.95	0	0.00	25.00	2	6,653	0.03%
2020/04/09	1	25.60	0	0.00	25.20	1	6,754	0.01%
2020/04/06	0	0.00	1	24.55	24.60	-1	6,670	-0.01%
2020/03/27	3	24.80	5	24.37	24.10	-2	6,853	-0.03%
2020/03/26	2	24.08	2	23.65	24.30	0	6,756	0.00%
2020/03/25	0	0.00	2	23.85	23.70	-2	6,701	-0.03%
2020/03/24	4	23.20	2	22.78	23.00	2	6,644	0.03%
2020/03/23	0	0.00	2	22.73	22.15	-2	6,714	-0.03%
2020/03/20	9	24.13	9	23.98	23.85	0	6,729	0.00%
2020/03/19	1	22.50	1	24.40	22.50	0	6,636	0.00%
2020/03/18	1	25.30	7	26.08	25.00	-6	6,424	-0.09%
2020/03/17	14	26.24	5	25.69	25.55	9	6,298	0.14%
2020/03/16	5	27.17	6	27.07	25.40	-1	6,120	-0.02%
2020/03/13	5	25.69	3	25.13	26.80	2	5,965	0.03%
2020/03/12	5	26.73	11	26.93	26.05	-6	5,737	-0.10%
2020/03/11	12	28.60	11	28.04	27.40	1	5,446	0.02%
2020/03/10	14	27.28	5	27.74	27.50	9	5,079	0.18%
2020/03/09	0	0.00	4	26.83	26.30	-4	4,915	-0.08%
2020/03/06	0	0.00	3	27.38	27.15	-3	4,854	-0.06%
2020/03/05	0	0.00	5	27.95	27.60	-5	4,858	-0.10%
2020/03/04	3	27.68	2	27.35	27.75	1	4,793	0.02%
2020/03/03	0	0.00	5	27.78	27.25	-5	4,726	-0.11%
2020/03/02	15	27.19	5	27.52	27.60	10	4,655	0.21%
2020/02/27	4	26.95	9	26.98	25.95	-5	4,440	-0.11%
2020/02/26	11	27.58	7	27.29	27.05	4	4,356	0.09%
2020/02/25	6	27.02	3	26.87	27.00	3	4,275	0.07%
2020/02/24	2	27.85	3	27.32	27.35	-1	4,233	-0.02%
2020/02/21	18	27.63	10	27.83	27.75	8	4,182	0.19%
2020/02/17	5	25.90	6	26.42	26.05	-1	3,836	-0.03%
2020/02/04	1	24.45	1	24.50	24.70	0	4,072	0.00%
2020/01/30	1	24.15	0	0.00	24.15	1	4,397	0.02%
2020/01/15	0	0.00	1	27.30	27.30	-1	5,279	-0.02%
2020/01/13	0	0.00	2	26.33	27.25	-2	5,853	-0.03%
2020/01/08	1	26.60	0	0.00	26.15	1	5,949	0.02%
2020/01/07	3	26.90	0	0.00	27.00	3	6,131	0.05%
2019/12/31	1	27.90	0	0.00	27.90	1	6,263	0.02%
2019/12/30	1	28.65	0	0.00	28.30	1	6,298	0.02%
2019/12/27	1	28.35	2	28.00	28.80	-1	6,322	-0.02%
2019/12/26	2	27.53	1	27.75	27.75	1	6,189	0.02%
2019/12/25	0	0.00	1	27.85	27.60	-1	6,239	-0.02%
2019/12/24	1	27.05	0	0.00	27.05	1	6,344	0.02%
2019/12/18	1	27.95	0	0.00	27.80	1	6,963	0.01%
2019/12/13	0	0.00	3	27.40	26.90	-3	7,393	-0.04%
2019/12/11	0	0.00	2	27.10	27.00	-2	7,745	-0.03%
2019/12/10	0	0.00	10	27.40	27.40	-10	7,820	-0.13%
2019/12/06	10	26.80	1	26.60	26.55	9	8,116	0.11%
2019/12/05	2	26.40	0	0.00	26.40	2	8,265	0.02%
2019/11/15	0	0.00	1	27.00	26.70	-1	11,564	-0.01%
2019/11/14	1	26.40	0	0.00	26.40	1	11,883	0.01%
2019/11/11	1	26.80	0	0.00	26.10	1	12,030	0.01%
2019/11/07	2	28.03	0	0.00	27.85	2	11,988	0.02%
2019/11/06	2	28.58	0	0.00	28.60	2	11,956	0.02%
2019/11/05	0	0.00	1	29.40	28.90	-1	11,967	-0.01%
2019/11/04	1	28.80	1	29.25	28.80	0	11,992	0.00%
2019/10/31	5	28.52	3	28.75	28.45	2	12,027	0.02%
2019/10/30	2	29.20	2	29.20	29.35	0	12,036	0.00%
2019/10/29	3	29.22	2	29.10	29.05	1	12,127	0.01%
2019/10/28	0	0.00	3	30.07	30.50	-3	12,117	-0.02%
2019/10/25	1	29.65	1	30.70	29.50	0	12,124	0.00%
2019/10/24	1	29.80	2	30.03	30.10	-1	12,211	-0.01%
2019/10/23	2	29.55	0	0.00	29.30	2	12,519	0.02%
2019/10/22	5	29.41	1	29.45	29.35	4	12,728	0.03%
2019/10/21	2	29.13	6	28.97	29.90	-4	12,456	-0.03%
2019/10/16	4	27.50	0	0.00	27.65	4	11,950	0.03%
2019/10/15	3	28.23	2	28.05	28.05	1	11,894	0.01%
2019/10/14	2	27.70	4	27.86	27.50	-2	11,716	-0.02%
2019/10/09	1	26.85	1	26.25	26.55	0	11,566	0.00%
2019/10/08	0	0.00	1	27.45	27.15	-1	11,500	-0.01%
2019/10/07	1	27.80	1	27.80	27.50	0	11,646	0.00%
2019/10/04	2	27.20	0	0.00	27.20	2	11,606	0.02%
2019/10/01	3	27.93	0	0.00	28.00	3	11,450	0.03%
2019/09/27	1	27.85	0	0.00	27.80	1	11,387	0.01%
2019/09/25	0	0.00	6	28.47	28.35	-6	10,953	-0.05%
2019/09/24	1	29.85	0	0.00	29.85	1	10,798	0.01%
2019/09/23	1	30.00	0	0.00	30.00	1	10,717	0.01%
2019/09/19	4	30.28	2	30.25	30.05	2	10,540	0.02%
2019/09/18	0	0.00	2	29.60	29.50	-2	10,244	-0.02%
2019/09/17	1	29.00	1	28.90	29.50	0	10,125	0.00%
2019/09/16	1	27.45	1	27.35	28.15	0	9,888	0.00%
2019/09/11	3	28.10	1	27.80	28.05	2	10,039	0.02%
2019/09/10	2	28.80	5	29.36	28.80	-3	10,260	-0.03%
2019/09/09	3	29.07	2	28.83	28.95	1	10,108	0.01%
2019/09/06	5	30.55	2	31.13	29.45	3	9,927	0.03%
2019/09/04	0	0.00	1	28.20	28.95	-1	9,063	-0.01%
2019/09/02	0	0.00	1	27.75	28.35	-1	8,571	-0.01%
2019/08/30	1	26.55	0	0.00	26.55	1	8,235	0.01%
2019/08/29	4	27.51	2	27.15	27.00	2	7,901	0.03%
2019/08/28	0	0.00	2	26.23	26.45	-2	7,205	-0.03%
2019/08/23	1	24.95	1	24.75	24.75	0	6,802	0.00%
2019/08/22	4	24.93	3	24.75	24.90	1	6,713	0.01%
2019/08/21	0	0.00	6	24.82	24.50	-6	6,537	-0.09%
2019/08/20	1	23.65	0	0.00	23.65	1	6,220	0.02%
2019/08/19	0	0.00	10	24.15	24.15	-10	6,102	-0.16%
2019/08/16	0	0.00	1	23.30	23.30	-1	5,753	-0.02%
2019/08/14	1	21.90	0	0.00	21.90	1	5,573	0.02%
2019/08/12	0	0.00	0.1	22.20	22.00	-0.1	5,453	0.00%
2019/08/01	10	24.10	0	0.00	23.80	10	5,016	0.20%
2019/07/31	2	23.50	2	23.85	24.45	0	4,909	0.00%
2019/07/29	5	25.00	5	24.95	24.35	0	4,488	0.00%
2019/07/26	5	24.43	5	24.44	24.70	0	4,170	0.00%
2019/07/25	2	23.88	1	24.20	24.00	1	3,834	0.03%
2019/07/24	0	0.00	387	22.40	22.60	-387	3,320	-11.66%	大賣/鉅額交易
2019/07/01	0	0.00	1	20.40	20.10	-1	2,730	-0.04%
2019/06/28	1	20.00	0	0.00	19.95	1	2,714	0.04%
2019/06/26	1	19.75	0	0.00	19.60	1	2,681	0.04%
2019/06/25	0	0.00	56	20.17	20.10	-56	2,652	-2.11%
2019/06/24	55	20.50	1	20.40	20.50	54	2,582	2.09%
2019/06/19	0	0.00	2	19.50	19.60	-2	2,235	-0.09%
2019/06/18	3	18.70	3	18.70	19.40	0	1,976	0.00%
2019/05/27	0	0.00	1	15.50	15.50	-1	1,834	-0.05%
2019/05/22	3	16.20	0	0.00	16.25	3	1,926	0.16%
2019/04/25	3	20.90	0	0.00	20.75	3	3,270	0.09%
2019/04/19	0	0.00	1	20.95	21.35	-1	3,256	-0.03%
2019/04/18	1	20.90	0	0.00	20.75	1	3,262	0.03%
2019/04/16	0	0.00	1	21.55	21.60	-1	3,211	-0.03%
2019/04/15	0	0.00	1	20.70	20.80	-1	3,184	-0.03%
2019/04/12	1	20.50	0	0.00	20.50	1	3,240	0.03%
2019/04/11	1	21.20	0	0.00	21.00	1	3,246	0.03%
2019/03/28	1	20.50	1	20.40	20.50	0	3,297	0.00%
2019/03/20	0	0.00	1	21.45	21.30	-1	3,649	-0.03%
2019/03/08	1	21.30	1	21.40	21.25	0	5,379	0.00%
2019/03/07	2	22.35	2	22.43	21.60	0	5,422	0.00%
2019/02/27	0	0.00	1	22.55	22.40	-1	6,090	-0.02%
2019/02/26	0	0.00	3	23.07	22.75	-3	6,373	-0.05%
2019/02/25	0	0.00	3	22.78	22.75	-3	6,677	-0.04%
2019/02/22	6	23.36	3	23.22	23.00	3	6,778	0.04%
2019/02/21	0	0.00	5	23.18	23.30	-5	6,803	-0.07%
2019/02/20	7	23.89	13	23.78	23.50	-6	6,788	-0.09%
2019/02/19	2	22.80	3	23.00	23.00	-1	6,648	-0.02%
2019/02/18	3	23.10	5	22.96	22.80	-2	6,605	-0.03%
2019/02/15	8	22.71	0	0.00	22.65	8	6,562	0.12%
2019/02/14	5	23.75	28	23.51	23.10	-23	6,546	-0.35%
2019/02/13	24	22.85	197	23.36	23.45	-173	6,366	-2.72%	大賣/鉅額交易
2019/02/12	3	22.03	5	21.94	21.90	-2	6,143	-0.03%
2019/02/11	4	21.49	6	21.28	21.40	-2	6,069	-0.03%
2019/01/30	2	20.55	0	0.00	20.30	2	6,027	0.03%
2019/01/28	2	20.95	1	20.70	20.70	1	6,058	0.02%
2019/01/25	4	20.79	3	20.85	20.50	1	6,080	0.02%
2019/01/22	2	20.45	0	0.00	20.20	2	6,300	0.03%
2019/01/21	0	0.00	1	20.55	20.85	-1	6,329	-0.02%
2019/01/16	0	0.00	3	19.83	19.90	-3	6,329	-0.05%
2019/01/15	8	19.39	0	0.00	19.65	8	6,317	0.13%
2019/01/04	1	18.65	1	18.80	18.80	0	6,548	0.00%
2019/01/02	1	20.15	2	20.08	20.05	-1	6,614	-0.02%
2018/12/28	1	20.20	2	20.30	20.15	-1	6,672	-0.01%
2018/12/27	6	20.58	3	20.47	20.25	3	6,771	0.04%
2018/12/26	4	20.33	5	20.31	19.85	-1	6,784	-0.01%
2018/12/25	1	19.90	6	20.01	20.00	-5	6,833	-0.07%
2018/12/24	1	20.30	1	20.35	20.50	0	6,844	0.00%
2018/12/21	1	20.20	1	20.40	20.75	0	6,891	0.00%
2018/12/20	3	20.22	3	20.30	20.00	0	6,910	0.00%
2018/12/19	1	20.75	1	21.00	20.75	0	6,866	0.00%
2018/12/18	1	21.15	1	21.30	20.85	0	6,933	0.00%
2018/12/17	2	21.45	3	21.63	21.40	-1	7,063	-0.01%
2018/12/13	2	22.43	3	22.33	22.10	-1	7,128	-0.01%
2018/12/12	6	22.94	4	22.90	22.85	2	7,105	0.03%
2018/12/11	0	0.00	1	21.75	21.75	-1	7,057	-0.01%
2018/12/10	1	22.85	4	22.58	22.05	-3	7,070	-0.04%
2018/12/07	7	23.16	4	22.73	22.60	3	7,085	0.04%
2018/12/06	12	23.07	12	23.46	22.20	0	7,191	0.00%
2018/12/05	10	24.22	22	24.24	24.00	-12	7,061	-0.17%
2018/12/04	23	24.35	16	23.84	24.50	7	6,721	0.10%
2018/12/03	6	22.83	3	22.58	22.50	3	6,286	0.05%
2018/11/30	2	21.80	1	22.00	22.00	1	6,189	0.02%
2018/11/29	6	22.41	4	22.30	21.90	2	6,162	0.03%
2018/11/28	6	22.63	5	22.53	22.25	1	6,052	0.02%
2018/11/27	9	22.26	3	22.52	22.25	6	5,919	0.10%
2018/11/26	6	21.90	571	22.16	21.60	-565	5,645	-10.01%	大賣/鉅額交易
2018/11/23	660	21.72	6	21.83	21.70	654	5,570	11.74%	大買/鉅額交易
2018/11/22	501	20.87	4	20.94	21.15	497	5,292	9.39%	大買/鉅額交易
2018/11/21	2	20.50	0	0.00	20.55	2	4,970	0.04%
2018/11/14	0	0.00	1	18.40	18.25	-1	5,017	-0.02%
2018/11/13	1	18.50	2	18.20	18.60	-1	5,141	-0.02%
2018/11/09	0	0.00	2	18.13	18.25	-2	5,191	-0.04%
2018/11/08	47	19.36	47	19.07	18.00	0	5,248	0.00%
2018/11/07	4	18.89	0	0.00	18.60	4	5,226	0.08%
2018/11/06	0	0.00	2	18.08	17.40	-2	5,254	-0.04%
2018/11/05	0	0.00	195	18.19	18.20	-195	5,307	-3.67%	大賣/鉅額交易
2018/11/02	0	0.00	3	18.00	18.35	-3	5,323	-0.06%
2018/11/01	5	18.40	3	18.28	17.70	2	5,296	0.04%
2018/10/31	198	17.34	0	0.00	17.50	198	5,205	3.80%	大買/鉅額交易
2018/10/25	1	16.15	0	0.00	16.15	1	5,225	0.02%
2018/10/17	0	0.00	4	19.71	19.45	-4	5,542	-0.07%
2018/10/16	6	19.93	3	19.78	19.50	3	5,573	0.05%
2018/10/15	2	19.60	2	19.35	19.10	0	5,654	0.00%
2018/10/12	1	19.30	0	0.00	19.30	1	5,774	0.02%
2018/10/11	1	18.00	2	18.13	18.00	-1	5,828	-0.02%
2018/10/09	1	20.40	1	20.80	20.00	0	5,909	0.00%
2018/10/08	1	20.50	0	0.00	20.70	1	6,010	0.02%
2018/10/05	1	20.40	1	20.65	20.30	0	6,078	0.00%
2018/10/03	1	22.20	0	0.00	22.30	1	6,180	0.02%
2018/10/02	1	23.70	0	0.00	23.40	1	6,413	0.02%
2018/09/28	0	0.00	1	23.75	23.70	-1	6,784	-0.01%
2018/09/27	2	24.28	3	24.05	23.30	-1	6,877	-0.01%
2018/09/26	1	23.60	2	23.65	24.00	-1	7,020	-0.01%
2018/09/25	0	0.00	4	24.10	23.65	-4	7,080	-0.06%
2018/09/21	3	24.12	2	24.05	23.95	1	7,036	0.01%
2018/09/20	1	23.20	0	0.00	23.15	1	6,984	0.01%
2018/09/19	6	24.34	2	23.55	23.10	4	7,126	0.06%
2018/09/18	1	23.15	1	23.45	23.00	0	7,137	0.00%
2018/09/14	3	21.95	7	22.07	23.25	-4	7,240	-0.06%
2018/09/13	9	21.06	9	21.29	21.15	0	7,349	0.00%
2018/09/12	2	21.38	275	20.84	20.10	-273	7,544	-3.62%	大賣/鉅額交易
2018/09/11	2	21.98	302	22.36	22.10	-300	7,600	-3.95%	大賣/鉅額交易
2018/08/31	0	0.00	2	28.10	28.40	-2	8,642	-0.02%
2018/08/30	1	29.10	1	29.00	28.10	0	8,737	0.00%
2018/08/29	0	0.00	6	28.33	28.45	-6	8,808	-0.07%
2018/08/23	2	27.60	1	27.30	28.00	1	10,673	0.01%
2018/08/22	1	27.05	0	0.00	27.15	1	11,758	0.01%
2018/08/21	1	27.30	2	27.68	27.25	-1	13,147	-0.01%
2018/08/20	1	26.60	1	27.90	27.40	0	13,469	0.00%
2018/08/17	2	29.28	1	29.25	28.90	1	14,306	0.01%
2018/08/16	1	28.10	1	28.35	29.25	0	14,575	0.00%
2018/08/13	4	30.61	1	30.45	29.90	3	14,941	0.02%
2018/08/10	3	31.20	2	31.03	31.00	1	14,913	0.01%
2018/08/09	0	0.00	1	30.80	30.60	-1	14,955	-0.01%
2018/08/08	1	31.45	0	0.00	31.00	1	15,330	0.01%
2018/08/07	3	31.93	2	32.18	31.45	1	15,401	0.01%
2018/08/06	1	31.55	0	0.00	31.45	1	15,710	0.01%
2018/08/02	1	32.25	1	32.30	31.35	0	15,852	0.00%
2018/08/01	1	33.80	1	34.00	33.20	0	15,913	0.00%
2018/07/31	0	0.00	1	34.20	33.65	-1	16,055	-0.01%
2018/07/30	1	33.55	0	0.00	33.65	1	16,049	0.01%
2018/07/26	3	35.43	2	35.10	35.40	1	15,934	0.01%
2018/07/25	2	33.93	3	34.30	33.90	-1	15,759	-0.01%
2018/07/24	1	34.25	1	34.40	34.10	0	15,688	0.00%
2018/07/20	2	34.53	1	34.35	33.55	1	15,562	0.01%
2018/07/17	0	0.00	1	36.35	34.05	-1	15,193	-0.01%
2018/07/16	1	35.60	3	35.67	35.70	-2	15,078	-0.01%
2018/07/13	4	35.21	3	35.37	34.55	1	15,044	0.01%
2018/07/12	2	34.75	2	34.40	34.45	0	14,942	0.00%
2018/07/11	8	34.03	12	34.55	34.55	-4	14,897	-0.03%
2018/07/10	8	34.79	8	34.03	34.30	0	14,731	0.00%
2018/07/06	1	32.90	0	0.00	33.80	1	14,382	0.01%
2018/07/05	6	31.19	5	31.76	30.75	1	14,183	0.01%
2018/07/04	3	31.73	2	32.95	30.70	1	14,034	0.01%
2018/07/03	2	34.68	2	34.60	33.20	0	13,822	0.00%
2018/07/02	2	35.33	2	35.23	34.20	0	13,741	0.00%
2018/06/29	9	35.01	9	34.79	35.20	0	13,686	0.00%
2018/06/28	55	36.91	54	35.53	34.50	1	13,546	0.01%
2018/06/27	1	37.10	1	37.65	36.50	0	13,363	0.00%
2018/06/26	4	37.31	25	37.62	36.90	-21	13,272	-0.16%
2018/06/25	21	37.12	1	38.00	36.80	20	13,101	0.15%
2018/06/21	1	40.10	1	38.70	41.00	0	12,800	0.00%
2018/06/20	1	40.15	0	0.00	37.75	1	12,560	0.01%
2018/06/19	3	41.57	11	41.81	39.80	-8	12,439	-0.06%
2018/06/15	2	40.13	1	40.40	39.90	1	12,155	0.01%
2018/06/14	1	40.00	11	38.85	39.60	-10	12,239	-0.08%
2018/06/13	3	40.25	10	39.30	39.00	-7	12,350	-0.06%
2018/06/12	5	42.70	14	43.89	42.45	-9	12,426	-0.07%
2018/06/11	11	40.75	1	39.60	41.00	10	12,131	0.08%
2018/06/08	0	0.00	7	36.10	37.30	-7	11,994	-0.06%
2018/06/07	9	36.26	14	35.97	37.00	-5	11,951	-0.04%
2018/06/05	1	35.00	4	36.28	34.60	-3	12,093	-0.02%
2018/06/04	5	36.90	0	0.00	37.20	5	12,044	0.04%
2018/06/01	2	38.70	4	37.26	37.00	-2	11,883	-0.02%
2018/05/31	37	38.96	22	39.50	38.20	15	11,358	0.13%
2018/05/30	18	36.69	10	36.59	37.60	8	10,218	0.08%
2018/05/29	595	35.06	6	34.29	34.20	589	9,074	6.49%	大買/鉅額交易
2018/05/28	1	31.70	17	31.38	32.05	-16	7,610	-0.21%
2018/05/25	25	28.77	13	28.82	29.15	12	7,234	0.17%
2018/05/23	1	26.20	7	26.12	25.90	-6	5,976	-0.10%
2018/05/21	0	0.00	1	25.95	26.05	-1	5,538	-0.02%
2018/05/18	0	0.00	3	25.00	25.05	-3	5,420	-0.06%
2018/05/16	10	26.10	22	26.38	25.20	-12	5,258	-0.23%
2018/05/15	1	24.85	1	25.65	24.90	0	4,897	0.00%
2018/05/14	20	25.70	8	25.84	25.80	12	4,846	0.25%
2018/05/11	8	25.23	0	0.00	24.40	8	4,517	0.18%
2018/05/10	0	0.00	6	24.29	24.75	-6	4,342	-0.14%
2018/05/09	9	24.64	0	0.00	24.15	9	4,292	0.21%
2018/05/08	0	0.00	2	23.35	24.05	-2	4,146	-0.05%
2018/05/03	0	0.00	2	22.50	22.40	-2	4,024	-0.05%
2018/05/02	2	22.45	0	0.00	22.05	2	4,147	0.05%
2018/04/30	10	21.90	10	21.75	21.90	0	4,353	0.00%
2018/04/27	2	21.90	0	0.00	21.90	2	4,590	0.04%
2018/04/26	0	0.00	2	22.40	21.50	-2	5,006	-0.04%
2018/04/24	0	0.00	14	22.91	22.80	-14	5,170	-0.27%
2018/04/19	16	24.65	0	0.00	24.40	16	5,110	0.31%
2018/04/03	0	0.00	2	23.90	23.35	-2	5,218	-0.04%
2018/03/29	0	0.00	3	24.50	24.20	-3	5,298	-0.06%
2018/03/27	0	0.00	3	24.38	24.20	-3	5,302	-0.06%
2018/03/26	0	0.00	5	24.19	24.10	-5	5,307	-0.09%
2018/03/22	0	0.00	73	25.86	24.85	-73	5,264	-1.39%
2018/03/21	0	0.00	2	26.60	25.85	-2	5,189	-0.04%
2018/03/20	7	26.80	11	26.47	26.35	-4	5,112	-0.08%
2018/03/19	10	26.44	11	26.28	26.50	-1	4,988	-0.02%
2018/03/16	25	26.07	6	25.93	25.55	19	4,795	0.40%
2018/03/15	3	25.00	2	24.95	24.80	1	4,566	0.02%
2018/03/14	9	25.21	7	25.34	24.80	2	4,605	0.04%
2018/03/13	0	0.00	6	24.73	25.10	-6	4,568	-0.13%
2018/03/12	5	24.75	2	24.55	24.70	3	4,578	0.07%
2018/03/09	8	23.79	3	24.13	24.40	5	4,563	0.11%
2018/03/08	17	22.95	13	23.09	23.35	4	4,559	0.09%
2018/03/07	1	21.35	0	0.00	21.25	1	4,549	0.02%
2018/01/29	1	25.70	0	0.00	24.85	1	8,303	0.01%
2018/01/26	2	25.55	2	25.70	25.40	0	8,546	0.00%
2018/01/24	2	26.80	2	27.10	26.40	0	8,804	0.00%
2018/01/23	0	0.00	2	26.45	26.45	-2	8,872	-0.02%
2018/01/22	3	27.28	3	26.50	27.15	0	8,922	0.00%
2018/01/19	2	25.25	0	0.00	25.40	2	9,219	0.02%
2018/01/15	0	0.00	0	24.00	24.00	0	10,700	0.00%
2018/01/05	0	0.00	2	24.95	25.50	-2	11,693	-0.02%
2018/01/03	0	0.00	10	24.23	24.05	-10	11,867	-0.08%
2018/01/02	10	22.95	0	0.00	23.40	10	11,971	0.08%