漢磊 (3707)-元大-大益券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
70.1
漲跌
▲1.0
漲幅
+1.45%
成交量
3,213張
產業
上櫃半導體類股
1280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	68.70	0	0.00	70.10	1	4,960	0.02%
2024/04/26	5	70.50	1	70.10	69.10	4	4,925	0.08%
2024/04/25	4.1	70.85	2	70.50	70.60	2.1	4,867	0.04%
2024/04/24	0	0.00	3	68.40	67.80	-3	4,766	-0.06%
2024/04/23	0	0.00	1	69.00	68.50	-1	4,740	-0.02%
2024/04/22	1	68.70	0	0.00	67.00	1	4,706	0.02%
2024/04/19	4	68.37	2	67.10	67.10	2	4,625	0.04%
2024/04/18	48	76.10	36	74.78	72.00	12	4,470	0.27%
2024/04/17	0	0.00	2.1	73.80	73.80	-2.1	3,962	-0.05%
2024/04/16	1	67.90	9.3	66.64	67.10	-8.3	3,925	-0.21%
2024/04/15	10	71.07	0	0.00	70.50	10	3,825	0.26%
2024/04/12	0	0.00	10	72.55	71.60	-10	3,741	-0.27%
2024/04/11	5	71.76	4	72.65	70.50	1	3,656	0.03%
2024/04/10	1	71.97	15	70.61	71.50	-14	3,535	-0.40%
2024/04/09	2	66.40	8	65.73	65.70	-6	3,357	-0.18%
2024/04/08	3	67.37	7	67.16	67.20	-4	3,322	-0.12%
2024/04/03	4.1	67.61	14.4	68.32	68.60	-10.3	3,261	-0.32%
2024/04/02	16	67.41	5	67.30	68.20	11	3,173	0.35%
2024/04/01	2.1	67.60	7	67.76	67.70	-4.9	2,978	-0.16%
2024/03/29	7	61.66	3.4	61.71	61.90	3.7	2,693	0.14%
2024/03/28	3.1	60.97	19.1	61.00	60.70	-16	2,625	-0.61%
2024/03/27	0	0.00	1	57.50	57.40	-1	2,487	-0.04%
2024/03/26	1	57.50	0	0.00	57.30	1	2,487	0.04%
2024/03/25	1	59.21	0	0.00	59.00	1	2,485	0.04%
2024/03/22	2.1	60.52	5	60.12	59.30	-2.9	2,479	-0.12%
2024/03/21	2.1	57.31	0	0.00	57.20	2.1	2,439	0.08%
2024/03/20	6	58.90	2	58.20	57.00	4	2,517	0.16%
2024/03/19	0	0.00	7	58.71	58.60	-7	2,508	-0.28%
2024/03/18	1	58.50	4	58.20	58.10	-3	2,491	-0.12%
2024/03/15	1	59.70	0	0.00	59.50	1	2,472	0.04%
2024/03/14	6	61.01	1	60.70	61.20	5	2,445	0.20%
2024/03/13	5.1	63.09	3	63.27	61.70	2.1	2,402	0.09%
2024/03/12	14.5	62.22	1	62.00	61.80	13.5	2,320	0.58%
2024/03/11	26.6	65.23	5	65.14	64.20	21.6	2,207	0.98%
2024/03/08	0	0.00	4	58.60	61.00	-4	1,567	-0.26%
2024/03/07	5	55.50	1	55.70	55.50	4	1,432	0.28%
2024/03/06	0	56.40	0	0.00	56.10	0	1,416	0.00%
2024/03/05	1.1	58.04	7	59.06	58.00	-5.9	1,411	-0.42%
2024/03/04	4	59.80	9	59.48	59.70	-5	1,384	-0.36%
2024/03/01	2	60.00	0	0.00	59.50	2	1,371	0.15%
2024/02/29	1	60.10	0	0.00	60.30	1	1,363	0.07%
2024/02/27	6	62.30	0	0.00	61.50	6	1,350	0.45%
2024/02/26	0	60.00	4	60.73	62.60	-4	1,326	-0.30%
2024/02/23	0	0.00	1	60.80	60.70	-1	1,268	-0.08%
2024/02/22	2	61.20	6	61.08	61.10	-4	1,299	-0.31%
2024/02/21	11	62.19	2	62.00	61.80	9	1,315	0.68%
2024/02/20	1	62.10	0	0.00	62.00	1	1,316	0.08%
2024/02/19	3	63.27	0	0.00	63.30	3	1,316	0.23%
2024/02/16	3	62.20	1	62.70	62.80	2	1,319	0.15%
2024/02/05	4	60.71	0	0.00	60.90	4	1,300	0.31%
2024/02/02	5	61.94	2	62.10	61.90	3	1,279	0.24%
2024/02/01	1.1	62.50	0	0.00	62.20	1.1	1,278	0.09%
2024/01/30	5	63.50	0	0.00	63.50	5	1,263	0.40%
2024/01/29	0	64.60	0	0.00	64.40	0	1,263	0.00%
2024/01/25	1	64.30	0	0.00	64.30	1	1,283	0.08%
2024/01/22	0	0.00	7	65.00	65.50	-7	1,324	-0.53%
2024/01/18	2	62.95	0	0.00	62.90	2	1,311	0.15%
2024/01/12	1	66.00	0	0.00	65.80	1	1,298	0.08%
2024/01/11	2	65.80	2	66.60	66.60	0	1,300	0.00%
2024/01/10	2.2	66.16	1	67.00	65.50	1.2	1,314	0.09%
2024/01/09	2	68.05	1	68.60	67.80	1	1,287	0.08%
2024/01/08	16	69.14	0	0.00	68.50	16	1,277	1.25%
2024/01/05	1	69.10	0	0.00	69.10	1	1,275	0.08%
2024/01/04	1	69.70	1	70.50	69.40	0	1,263	0.00%
2024/01/02	1	71.40	0	0.00	71.40	1	1,245	0.08%
2023/12/29	0	0.00	1	72.20	72.10	-1	1,240	-0.08%
2023/12/28	1	72.80	0	0.00	72.70	1	1,242	0.08%
2023/12/21	1	72.00	0	0.00	71.80	1	1,315	0.08%
2023/12/18	0.1	73.00	0	0.00	72.30	0.1	1,446	0.00%
2023/12/15	0	0.00	4	74.30	73.60	-4	1,504	-0.27%
2023/12/13	4	71.20	0	0.00	71.10	4	1,428	0.28%
2023/12/06	0	73.00	0	0.00	72.40	0	1,441	0.00%
2023/12/04	0	74.90	0	0.00	73.80	0	1,454	0.00%
2023/12/01	1	75.30	0	0.00	75.10	1	1,451	0.07%
2023/11/30	3	76.20	1	76.20	76.40	2	1,432	0.14%
2023/11/27	0	73.00	1	72.90	72.00	-1	1,368	-0.07%
2023/11/24	3	73.80	0	0.00	73.60	3	1,379	0.22%
2023/11/22	3	73.10	4	72.80	73.20	-1	1,364	-0.07%
2023/11/21	8	73.75	0	0.00	73.00	8	1,370	0.58%
2023/11/20	4	72.00	0	0.00	73.50	4	1,372	0.29%
2023/11/15	0	0.00	1	70.50	70.90	-1	1,353	-0.07%
2023/11/14	0	0.00	4	69.50	69.70	-4	1,355	-0.30%
2023/11/10	9	69.00	1	68.90	69.20	8	1,372	0.58%
2023/11/09	2	69.40	1	69.20	69.10	1	1,384	0.07%
2023/11/08	0	71.00	1	70.40	70.40	-1	1,410	-0.07%
2023/11/02	1	70.60	0	0.00	70.00	1	1,465	0.07%
2023/11/01	0	0.00	2	70.55	70.00	-2	1,467	-0.14%
2023/10/31	3	69.77	2	68.45	68.40	1	1,451	0.07%
2023/10/27	1	70.60	0	0.00	70.50	1	1,467	0.07%
2023/10/26	0.2	71.50	0	0.00	70.80	0.2	1,490	0.01%
2023/10/25	1	72.10	1	71.60	72.10	0	1,510	0.00%
2023/10/24	0	0.00	0	70.60	70.30	0	1,512	0.00%
2023/10/23	2	69.90	0	0.00	69.60	2	1,538	0.13%
2023/10/20	0	0.00	1	70.80	70.90	-1	1,568	-0.06%
2023/10/19	1.1	68.90	1	68.80	69.00	0.1	1,628	0.01%
2023/10/18	1	70.00	0	0.00	69.00	1	1,651	0.06%
2023/10/17	1	71.60	0	0.00	71.30	1	1,638	0.06%
2023/10/16	1	71.90	0	0.00	71.40	1	1,655	0.06%
2023/10/13	2	72.10	0	0.00	73.00	2	1,712	0.12%
2023/10/12	2	72.10	0	0.00	72.40	2	1,748	0.11%
2023/10/05	0	0.00	1	73.60	73.30	-1	1,959	-0.05%
2023/10/04	0	0.00	1	72.50	73.40	-1	2,255	-0.04%
2023/10/03	2	73.60	0	0.00	72.80	2	2,623	0.08%
2023/10/02	0	0.00	1	73.80	74.00	-1	2,715	-0.04%
2023/09/28	1	72.00	0	0.00	72.20	1	2,973	0.03%
2023/09/26	0.2	72.52	0	0.00	72.10	0.2	2,996	0.01%
2023/09/22	3	74.30	1	75.00	75.60	2	2,981	0.07%
2023/09/21	3	78.10	3.1	80.14	76.20	-0.1	2,932	0.00%
2023/09/20	2.1	81.33	2	80.96	78.60	0	2,855	0.00%
2023/09/19	1	80.00	2	79.30	80.00	-1	2,814	-0.04%
2023/09/18	0	0.00	0.4	79.50	79.20	-0.4	2,834	-0.01%
2023/09/15	1	79.01	0	0.00	79.00	1	2,869	0.04%
2023/09/14	1.1	80.11	0	0.00	79.80	1.1	2,922	0.04%
2023/09/13	0.2	78.90	0	79.50	79.50	0.2	2,937	0.01%
2023/09/12	0.1	76.70	0	0.00	77.60	0.1	3,034	0.00%
2023/09/11	1	77.10	0	0.00	76.60	1	3,187	0.03%
2023/09/08	0	77.70	1	77.50	77.30	-1	3,371	-0.03%
2023/09/07	3	79.83	0	0.00	78.90	3	3,536	0.08%
2023/09/06	1	80.10	0	80.50	80.20	1	3,622	0.03%
2023/09/05	0	0.00	1	79.30	79.60	-1	3,637	-0.03%
2023/09/04	0	0.00	0	78.00	79.20	0	3,667	0.00%
2023/08/30	1	78.80	0	0.00	78.70	1	3,975	0.03%
2023/08/29	0	0.00	0	78.30	78.30	0	4,038	0.00%
2023/08/28	1	77.00	0	0.00	76.50	1	4,033	0.02%
2023/08/25	1	77.00	0	0.00	76.90	1	4,037	0.02%
2023/08/24	1	77.00	60.2	77.10	77.30	-59.2	4,045	-1.46%
2023/08/17	0	0.00	0	76.70	75.40	0	4,081	0.00%
2023/08/16	0	0.00	0	74.00	74.00	0	4,078	0.00%
2023/08/14	0	72.22	3	72.33	72.20	-3	4,086	-0.07%
2023/08/11	0	74.90	0	0.00	75.00	0	4,059	0.00%
2023/08/10	1.2	76.10	2.2	76.17	75.80	-1	4,061	-0.03%
2023/08/09	2	78.60	0.1	78.62	77.50	1.9	4,064	0.05%
2023/08/08	0	78.93	0	0.00	78.00	0	4,089	0.00%
2023/08/07	0.3	79.70	0.1	79.60	79.60	0.3	4,103	0.01%
2023/08/04	2.1	78.03	0	0.00	78.30	2.1	4,104	0.05%
2023/08/02	0.4	78.39	1	78.00	77.70	-0.6	4,126	-0.01%
2023/07/31	0	79.60	0	0.00	79.30	0	4,107	0.00%
2023/07/28	1	80.70	0	0.00	80.80	1	4,095	0.02%
2023/07/25	0	80.80	0	0.00	80.80	0	4,105	0.00%
2023/07/24	2.3	79.03	6.1	78.53	78.30	-3.7	4,093	-0.09%
2023/07/21	1	82.30	0	0.00	82.20	1	4,065	0.02%
2023/07/19	1	84.00	0	0.00	83.10	1	4,145	0.02%
2023/07/18	2	84.10	1	87.80	84.00	1	4,258	0.02%
2023/07/17	4	86.80	2.1	87.10	86.80	1.9	4,285	0.04%
2023/07/14	1	87.90	0	0.00	87.70	1	4,293	0.02%
2023/07/13	2	88.34	8	87.16	86.60	-6	4,279	-0.14%
2023/07/12	1.1	89.53	5	88.46	88.40	-3.9	4,230	-0.09%
2023/07/11	3	91.77	5	92.22	90.50	-2	4,143	-0.05%
2023/07/10	14.1	91.34	21.1	91.65	90.40	-7	3,887	-0.18%
2023/07/07	3	87.00	1	86.70	86.70	2	3,557	0.06%
2023/07/06	27.1	87.75	15.6	87.93	88.00	11.5	3,479	0.33%
2023/07/05	3	84.53	0	84.90	83.90	3	3,244	0.09%
2023/07/04	4	83.95	1	84.30	84.20	3	3,256	0.09%
2023/07/03	1	83.11	0	0.00	83.10	1	3,271	0.03%
2023/06/30	1	83.70	3	83.40	83.80	-2	3,256	-0.06%
2023/06/29	5	83.40	0	0.00	83.30	5	3,262	0.15%
2023/06/28	0	83.20	0	0.00	82.90	0	3,313	0.00%
2023/06/27	0	0.00	10	84.00	83.20	-10	3,418	-0.29%
2023/06/26	1.1	84.98	0	0.00	84.50	1.1	3,399	0.03%
2023/06/21	4	86.90	0	0.00	86.70	4	3,392	0.12%
2023/06/20	3	87.20	4	87.88	88.00	-1	3,370	-0.03%
2023/06/19	2	86.10	0	0.00	86.10	2	3,333	0.06%
2023/06/16	6.2	87.73	0	0.00	86.10	6.2	3,331	0.19%
2023/06/15	7	89.23	1.1	89.36	88.60	5.9	3,330	0.18%
2023/06/14	3.1	88.72	7.1	89.39	90.20	-4	3,207	-0.12%
2023/06/13	4	87.48	2.2	88.28	86.50	1.8	3,047	0.06%
2023/06/12	0	0.00	2	85.30	85.40	-2	2,895	-0.07%
2023/06/09	8	82.49	0	0.00	82.80	8	2,852	0.28%
2023/06/08	2	83.30	0	0.00	82.70	2	2,862	0.07%
2023/06/07	3	84.50	3	83.90	84.70	0	2,898	0.00%
2023/06/06	0	82.27	2	82.00	82.00	-2	2,862	-0.07%
2023/06/05	6.1	87.77	6	88.96	85.20	0.1	2,812	0.00%
2023/06/02	3	82.90	6.1	82.33	82.20	-3.1	2,698	-0.11%
2023/05/30	0	79.30	0.1	79.30	79.10	-0.1	2,948	0.00%
2023/05/29	0	0.00	2	79.30	80.60	-2	2,940	-0.07%
2023/05/26	2	77.50	0	0.00	77.00	2	2,935	0.07%
2023/05/25	1	77.81	2	78.90	77.30	-1	2,952	-0.03%
2023/05/24	1	78.60	1.1	78.48	79.10	-0.1	2,992	0.00%
2023/05/23	0	0.00	0.1	77.50	77.60	-0.1	2,997	0.00%
2023/05/18	1	77.50	1	78.10	77.40	0	3,035	0.00%
2023/05/16	0	0.00	1.1	76.03	76.60	-1.1	3,082	-0.04%
2023/05/15	2.1	74.19	0	0.00	74.50	2.1	3,081	0.07%
2023/05/12	0	0.00	1	75.10	75.50	-1	3,123	-0.03%
2023/05/11	2.2	75.51	3	75.70	75.20	-0.9	3,118	-0.03%
2023/05/09	1	76.60	1	76.60	76.50	0	3,168	0.00%
2023/05/05	1.2	78.03	0	0.00	77.80	1.2	3,329	0.03%
2023/05/04	1	78.80	0	0.00	78.30	1	3,464	0.03%
2023/05/03	1	78.60	0	0.00	78.90	1	3,511	0.03%
2023/05/02	1	78.20	12	78.99	79.00	-11	3,566	-0.31%
2023/04/28	0	0.00	1	76.90	77.90	-1	3,645	-0.03%
2023/04/27	3	76.93	1	76.50	76.30	2	3,616	0.06%
2023/04/26	5	75.10	0	0.00	76.70	5	3,627	0.14%
2023/04/25	0	77.53	1	79.60	77.00	-1	3,610	-0.03%
2023/04/24	1	80.00	2	79.80	80.00	-1	3,603	-0.03%
2023/04/21	8.3	80.98	2.1	80.38	79.10	6.2	3,573	0.17%
2023/04/20	1.2	83.59	0	0.00	83.50	1.2	3,464	0.04%
2023/04/19	2	87.10	0	0.00	86.50	2	3,429	0.06%
2023/04/18	1.1	88.80	2	87.80	87.60	-0.9	3,431	-0.03%
2023/04/17	0	0.00	2	88.55	88.70	-2	3,425	-0.06%
2023/04/13	0	89.10	0	0.00	88.20	0	3,425	0.00%
2023/04/12	0	0.00	0.1	90.20	90.40	-0.1	3,410	0.00%
2023/04/11	0	90.27	2	90.00	90.00	-2	3,405	-0.06%
2023/04/10	0	91.00	2	92.65	90.50	-2	3,427	-0.06%
2023/03/31	1	90.80	1	90.90	90.70	0	3,404	0.00%
2023/03/30	0	0.00	2	90.70	90.50	-2	3,449	-0.06%
2023/03/29	1	90.90	2	89.90	89.80	-1	3,455	-0.03%
2023/03/28	7	91.90	6	91.63	91.70	1	3,436	0.03%
2023/03/27	0	0.00	0	90.10	90.00	0	3,372	0.00%
2023/03/24	2	91.20	9	90.56	90.80	-7	3,391	-0.21%
2023/03/23	1	90.20	7	90.30	90.20	-6	3,374	-0.18%
2023/03/22	2	90.50	2	90.60	90.70	0	3,380	0.00%
2023/03/20	2	92.05	4	90.75	89.90	-2	3,390	-0.06%
2023/03/17	1	87.80	2	87.40	88.50	-1	3,318	-0.03%
2023/03/16	2	87.40	2	87.10	86.80	0	3,310	0.00%
2023/03/15	0	0.00	1	87.80	86.80	-1	3,365	-0.03%
2023/03/14	0.1	87.01	0	0.00	86.10	0.1	3,395	0.00%
2023/03/13	0	88.40	1	87.10	88.40	-1	3,426	-0.03%
2023/03/10	1	88.90	0	0.00	88.90	1	3,468	0.03%
2023/03/09	6.1	92.30	1	93.00	92.00	5.1	3,536	0.14%
2023/03/08	0	0.00	1	92.00	92.30	-1	3,547	-0.03%
2023/03/07	1	91.41	4	92.50	92.50	-3	3,544	-0.08%
2023/03/06	1	90.10	0.1	90.30	90.70	0.9	3,527	0.03%
2023/03/03	6	88.48	0	0.00	89.20	6	3,536	0.17%
2023/03/02	1	91.20	0	0.00	90.80	1	3,372	0.03%
2023/02/24	2	94.60	0	0.00	93.10	2	3,413	0.06%
2023/02/23	1	94.20	1	93.60	93.90	0	3,423	0.00%
2023/02/22	3	94.10	0	0.00	93.20	3	3,543	0.08%
2023/02/17	0	0.00	0.1	97.10	96.50	-0.1	4,007	0.00%
2023/02/14	0	0.00	1	97.19	97.00	-1	4,192	-0.02%
2023/02/10	1.1	98.69	1	96.11	95.20	0.1	4,382	0.00%
2023/02/09	1	99.20	2	98.85	98.30	-1	4,372	-0.02%
2023/02/08	1	99.20	1	99.10	98.90	0	4,401	0.00%
2023/02/07	3	97.30	0	0.00	97.60	3	4,395	0.07%
2023/02/06	0.2	97.95	1	100.50	96.90	-0.8	4,427	-0.02%
2023/02/03	1.1	100.05	1	99.30	98.20	0.1	4,387	0.00%
2023/02/02	2	99.55	6.1	99.65	100.00	-4.1	4,351	-0.10%
2023/02/01	1	97.30	0	0.00	96.70	1	4,263	0.02%
2023/01/31	0	0.00	4	95.85	96.30	-4	4,303	-0.09%
2023/01/30	0	0.00	2	93.80	94.80	-2	4,295	-0.05%
2023/01/17	1	89.60	0	0.00	89.50	1	4,271	0.02%
2023/01/11	0	0.00	2	90.35	90.40	-2	4,408	-0.05%
2023/01/09	2	90.65	0	90.53	90.50	2	4,547	0.04%
2023/01/06	1	87.40	2	88.85	88.80	-1	4,610	-0.02%
2023/01/03	0	84.80	0	0.00	86.20	0	4,956	0.00%
2022/12/30	5	85.10	0	0.00	84.60	5	5,051	0.10%
2022/12/29	1	85.50	0	0.00	85.10	1	5,112	0.02%
2022/12/28	1.1	87.68	1	86.10	86.00	0.1	5,227	0.00%
2022/12/27	1	88.80	1	89.30	88.80	0	5,318	0.00%
2022/12/23	1.1	86.23	1	87.40	86.90	0.1	5,515	0.00%
2022/12/21	0	88.20	0.1	88.70	87.60	0	5,715	0.00%
2022/12/20	1	91.80	1	88.70	88.50	0	5,847	0.00%
2022/12/19	1.1	90.37	1	91.40	90.90	0.1	6,017	0.00%
2022/12/16	3	93.23	4.1	92.90	93.20	-1.1	6,155	-0.02%
2022/12/15	1	95.50	0	0.00	95.40	1	6,214	0.02%
2022/12/14	0.1	95.05	0	0.00	95.90	0.1	6,247	0.00%
2022/12/13	1.1	94.03	2.1	93.85	93.80	-1	6,275	-0.02%
2022/12/12	2	94.60	1	94.90	95.00	1	6,289	0.02%
2022/12/08	1	96.70	1	97.10	97.10	0	6,371	0.00%
2022/12/07	5	100.06	3	97.20	96.20	2	6,462	0.03%
2022/12/06	1	102.00	2	100.75	99.80	-1	6,454	-0.02%
2022/12/05	0	0.00	2.2	104.65	103.00	-2.2	6,541	-0.03%
2022/12/02	1	102.50	1.1	102.95	102.50	-0.1	6,546	0.00%
2022/12/01	3	101.50	1.1	102.48	102.00	1.9	6,589	0.03%
2022/11/30	0	0.00	0.1	98.90	98.10	-0.1	6,601	0.00%
2022/11/29	2	98.10	1	98.30	98.30	1	6,693	0.01%
2022/11/28	1	95.80	1	97.70	97.80	0	6,786	0.00%
2022/11/25	1.1	97.90	0	0.00	96.00	1.1	6,967	0.02%
2022/11/24	1.1	98.33	0	0.00	98.80	1.1	6,996	0.02%
2022/11/23	0	0.00	0.1	99.90	98.30	-0.1	7,077	0.00%
2022/11/22	2	98.90	1	98.30	98.30	1	7,184	0.01%
2022/11/21	0.1	100.50	0	0.00	100.00	0.1	7,322	0.00%
2022/11/18	1	99.90	1	100.50	99.60	0	7,455	0.00%
2022/11/17	1	99.40	4	100.25	102.00	-3	7,553	-0.04%
2022/11/16	3.4	99.33	5	99.32	98.30	-1.6	7,672	-0.02%
2022/11/15	4.1	99.09	7.9	98.89	101.00	-3.8	7,668	-0.05%
2022/11/14	1	95.10	4	94.50	95.30	-3	8,013	-0.04%
2022/11/11	8	96.30	13	97.00	93.60	-5	8,238	-0.06%
2022/11/10	1	93.60	1	93.10	93.00	0	8,202	0.00%
2022/11/09	17.1	94.25	11.2	94.70	94.30	5.9	8,285	0.07%
2022/11/08	1	93.40	1	92.90	90.40	0	8,385	0.00%
2022/11/07	0	0.00	2	92.35	91.10	-2	8,445	-0.02%
2022/11/04	3	89.87	3	90.07	91.10	0	8,609	0.00%
2022/11/03	4	89.18	3	89.20	89.90	1	8,677	0.01%
2022/11/02	0	0.00	1.1	89.23	89.40	-1.1	8,945	-0.01%
2022/11/01	4	87.73	3	87.70	87.70	1	8,968	0.01%
2022/10/31	2	87.00	4	87.05	87.00	-2	9,084	-0.02%
2022/10/28	2	84.00	3	83.90	83.90	-1	9,165	-0.01%
2022/10/27	4	83.10	3	85.10	85.90	1	9,348	0.01%
2022/10/26	1.1	82.41	1	82.50	81.90	0.1	9,542	0.00%
2022/10/25	0.1	83.20	0	0.00	82.50	0.1	9,588	0.00%
2022/10/24	1	86.30	2	85.90	85.00	-1	9,723	-0.01%
2022/10/21	10.1	86.10	11	84.09	84.00	-0.9	9,912	-0.01%
2022/10/20	7.2	85.90	8	85.98	86.20	-0.8	10,050	-0.01%
2022/10/19	2	87.45	1	88.00	85.80	1	10,335	0.01%
2022/10/18	3	87.03	2	87.85	87.90	1	10,432	0.01%
2022/10/17	1	85.30	1	86.00	86.80	0	10,554	0.00%
2022/10/14	0	0.00	4	87.23	89.10	-4	10,742	-0.04%
2022/10/13	8.1	85.12	2	84.25	83.00	6.1	11,153	0.05%
2022/10/12	2.5	91.12	1	90.90	90.00	1.5	11,255	0.01%
2022/10/11	5.3	91.02	2	90.40	90.80	3.3	11,414	0.03%
2022/10/07	3.1	99.10	1.1	99.29	97.50	2	11,748	0.02%
2022/10/06	4.1	101.85	4	101.13	101.50	0.1	11,787	0.00%
2022/10/05	3	101.23	1	102.94	99.80	2	11,825	0.02%
2022/10/04	15	98.10	19	99.22	101.00	-4	11,829	-0.03%
2022/10/03	1	93.80	1	95.50	94.80	0	12,009	0.00%
2022/09/30	4	90.64	6	93.43	95.00	-2	12,487	-0.02%
2022/09/29	2	91.90	2	92.40	91.10	0	12,909	0.00%
2022/09/28	8	92.67	3	92.80	90.70	5	13,222	0.04%
2022/09/27	11.1	98.08	9.1	99.45	99.60	2	13,774	0.01%
2022/09/26	6.1	101.61	3	103.33	98.50	3.1	14,054	0.02%
2022/09/23	7	110.14	3	107.83	107.00	4	14,215	0.03%
2022/09/22	2	111.50	4	113.23	114.00	-2	14,252	-0.01%
2022/09/21	1	111.00	1	110.00	110.00	0	14,266	0.00%
2022/09/20	1	112.50	2	113.00	113.00	-1	14,345	-0.01%
2022/09/19	6	109.75	8	109.25	109.50	-2	14,511	-0.01%
2022/09/16	1.5	110.00	2	111.00	109.50	-0.5	14,612	0.00%
2022/09/15	8	113.50	5	114.00	111.50	3	14,736	0.02%
2022/09/14	1	108.50	6	110.08	114.00	-5	14,959	-0.03%
2022/09/13	1.2	112.83	0	0.00	111.50	1.2	15,080	0.01%
2022/09/12	4.2	113.02	1.1	112.52	112.50	3.2	15,194	0.02%
2022/09/08	1	106.56	4	107.63	110.00	-3	15,217	-0.02%
2022/09/07	3	108.50	6	104.25	105.00	-3	15,282	-0.02%
2022/09/06	4	109.13	4	107.63	107.00	0	15,312	0.00%
2022/09/05	7	111.86	3	111.00	110.50	4	15,354	0.03%
2022/09/02	3	114.67	2	114.50	115.00	1	15,372	0.01%
2022/09/01	10.2	114.55	7	113.21	113.00	3.2	15,352	0.02%
2022/08/31	6	115.42	5	115.20	115.50	1	15,307	0.01%
2022/08/30	5.2	116.52	0	0.00	117.00	5.2	15,517	0.03%
2022/08/29	0	0.00	9	112.33	116.00	-9	15,566	-0.06%
2022/08/26	20	117.23	7	116.79	115.50	13	15,485	0.08%
2022/08/25	6	116.50	11	116.77	117.00	-5	15,471	-0.03%
2022/08/24	3	115.33	2	114.50	113.00	1	15,425	0.01%
2022/08/23	6	111.92	3	114.00	115.50	3	15,405	0.02%
2022/08/22	3	112.67	0	113.00	111.50	3	15,309	0.02%
2022/08/19	5.1	114.09	16	115.90	113.00	-11	15,226	-0.07%
2022/08/18	7	106.71	8.3	107.23	109.00	-1.3	14,800	-0.01%
2022/08/17	2	103.00	10	104.00	102.50	-8	14,631	-0.05%
2022/08/16	2	105.50	2	105.75	104.50	0	14,638	0.00%
2022/08/15	5.1	104.11	9	104.94	105.50	-4	14,659	-0.03%
2022/08/12	10.1	102.49	0	0.00	101.50	10.1	14,467	0.07%
2022/08/11	3	100.87	6	102.67	99.60	-3	14,453	-0.02%
2022/08/10	4	100.10	1	99.20	98.50	3	14,537	0.02%
2022/08/09	4	101.15	3	101.67	101.00	1	14,513	0.01%
2022/08/08	6	98.95	7.3	98.92	99.50	-1.3	14,328	-0.01%
2022/08/05	0	0.00	10	98.22	98.80	-10	14,409	-0.07%
2022/08/04	5.1	93.29	4	93.30	95.00	1.1	14,382	0.01%
2022/08/03	12.1	94.45	18	92.98	93.20	-5.9	14,364	-0.04%
2022/08/02	22	95.92	19	95.43	96.20	3	14,293	0.02%
2022/08/01	4.1	101.37	2.1	100.60	100.50	2	14,116	0.01%
2022/07/29	0	0.00	2.1	101.24	102.50	-2.1	14,118	-0.01%
2022/07/28	7	100.57	8	98.79	98.50	-1	14,034	-0.01%
2022/07/27	10	98.28	11	98.50	99.50	-1	13,908	-0.01%
2022/07/26	21	101.09	24	98.87	97.40	-3	13,776	-0.02%
2022/07/25	2	98.85	4	100.13	100.50	-2	13,539	-0.01%
2022/07/22	7.5	100.77	19	100.77	99.10	-11.5	13,580	-0.08%
2022/07/21	11.2	101.04	7	101.21	101.50	4.2	13,675	0.03%
2022/07/20	39	99.75	28.2	100.26	99.30	10.8	13,520	0.08%
2022/07/19	5	93.02	3	94.23	94.30	2	13,162	0.02%
2022/07/18	3	94.33	1	95.50	93.00	2	13,027	0.02%
2022/07/15	12	92.00	11.5	92.72	93.00	0.5	12,806	0.00%
2022/07/14	9.2	85.61	10	87.34	88.00	-0.8	12,375	-0.01%
2022/07/13	2	84.60	1	85.10	83.50	1	12,311	0.01%
2022/07/12	3.1	85.26	4	82.33	82.00	-0.9	12,306	-0.01%
2022/07/11	4	87.05	6	86.27	87.90	-2	12,314	-0.02%
2022/07/08	15	89.09	15	88.67	88.50	0	12,130	0.00%
2022/07/07	27	83.30	20	82.84	85.00	7	11,708	0.06%
2022/07/06	13.1	85.78	3	85.10	83.50	10.1	11,235	0.09%
2022/07/05	23.3	89.69	16	86.95	90.10	7.3	10,979	0.07%
2022/07/04	8	98.43	6.2	96.45	90.90	1.8	10,346	0.02%
2022/07/01	15.2	105.21	9	104.89	101.00	6.2	10,130	0.06%
2022/06/30	7.4	115.37	0	0.00	112.00	7.4	9,861	0.07%
2022/06/29	7	122.50	6	122.08	124.00	1	9,795	0.01%
2022/06/28	1	123.00	0	0.00	124.50	1	10,015	0.01%
2022/06/27	4	120.88	8	123.19	125.00	-4	10,509	-0.04%
2022/06/24	3.1	118.34	2	116.00	116.50	1.1	10,563	0.01%
2022/06/23	4	117.25	1	116.51	119.00	3	10,810	0.03%
2022/06/22	1	116.50	2.3	119.17	119.50	-1.3	11,550	-0.01%
2022/06/21	0	0.00	9	115.89	118.00	-9	11,540	-0.08%
2022/06/20	11.3	114.76	5.2	112.79	108.50	6.1	11,618	0.05%
2022/06/17	6	117.33	2	118.50	118.50	4	11,816	0.03%
2022/06/16	7.3	124.83	8	123.75	120.50	-0.7	12,158	-0.01%
2022/06/15	4.4	127.64	0	127.50	126.50	4.3	12,606	0.03%
2022/06/14	2.3	132.52	2	131.50	131.00	0.3	13,160	0.00%
2022/06/13	1.1	129.02	0	0.00	133.50	1.1	13,413	0.01%
2022/06/10	0	0.00	3.5	132.79	132.50	-3.5	13,626	-0.03%
2022/06/09	7.1	134.99	11.1	134.49	134.50	-4	13,963	-0.03%
2022/06/08	6	133.08	8	133.07	133.50	-2	14,265	-0.01%
2022/06/07	3	129.67	5	130.10	130.00	-2	14,193	-0.01%
2022/06/06	4	127.50	3	126.50	127.00	1	14,134	0.01%
2022/06/02	7	128.21	10	127.95	127.50	-3	14,263	-0.02%
2022/06/01	2	126.50	4	126.88	126.00	-2	14,291	-0.01%
2022/05/31	21	126.21	9	126.50	126.50	12	14,344	0.08%
2022/05/30	2	123.50	5.3	123.62	125.00	-3.3	14,311	-0.02%
2022/05/27	2	119.75	1.1	121.45	119.00	1	14,305	0.01%
2022/05/26	5.1	121.40	7	121.07	119.50	-1.9	14,337	-0.01%
2022/05/25	17	120.41	6	119.09	120.50	11	14,351	0.08%
2022/05/24	1	119.01	13.1	116.51	115.50	-12	14,427	-0.08%
2022/05/23	3	121.50	12	121.50	121.00	-9	14,403	-0.06%
2022/05/20	1	119.50	1	118.50	119.00	0	14,368	0.00%
2022/05/19	0	0.00	5.1	119.01	120.00	-5.1	14,446	-0.04%
2022/05/18	12.1	119.17	6.5	120.18	121.00	5.7	14,456	0.04%
2022/05/17	7	116.93	9	115.83	117.00	-2	14,241	-0.01%
2022/05/16	3.1	114.65	1	116.00	113.00	2.1	14,299	0.01%
2022/05/13	16	113.47	15	113.77	113.50	1	14,329	0.01%
2022/05/12	15	110.40	2	112.25	108.50	13	14,376	0.09%
2022/05/11	3	112.67	4	113.00	112.00	-1	14,608	-0.01%
2022/05/10	0	0.00	5	111.30	113.50	-5	14,616	-0.03%
2022/05/09	2	110.25	0	0.00	108.50	2	14,710	0.01%
2022/05/06	1	114.00	2	111.00	116.00	-1	14,893	-0.01%
2022/05/05	4	114.75	4.3	113.71	113.00	-0.3	14,931	0.00%
2022/05/04	0	0.00	21	110.29	112.00	-21	14,911	-0.14%
2022/05/03	0	105.50	1	108.00	108.00	-1	14,981	-0.01%
2022/04/29	9	105.06	3	106.33	105.00	6	15,109	0.04%
2022/04/28	25.2	103.00	3	103.33	102.50	22.2	15,062	0.15%
2022/04/27	6.1	102.99	7	103.36	106.00	-0.9	14,925	-0.01%
2022/04/26	1	111.50	5	109.90	110.00	-4	14,714	-0.03%
2022/04/25	4.3	109.94	5	111.29	110.00	-0.8	14,715	-0.01%
2022/04/22	8.4	117.23	5	116.00	115.00	3.4	14,672	0.02%
2022/04/21	3	123.00	3	124.17	123.00	0	14,735	0.00%
2022/04/20	2.1	121.29	1	122.00	122.50	1.1	14,857	0.01%
2022/04/19	6	122.83	9	122.61	121.00	-3	15,002	-0.02%
2022/04/18	2	120.75	0	0.00	119.50	2	15,138	0.01%
2022/04/15	33.3	127.93	2	126.50	123.00	31.3	15,233	0.21%
2022/04/14	4	132.87	2.2	131.36	130.50	1.8	15,425	0.01%
2022/04/13	2	128.27	6.1	129.77	130.50	-4.1	15,411	-0.03%
2022/04/12	3	127.48	5	126.70	124.50	-2	15,455	-0.01%
2022/04/11	8.1	128.47	8	128.31	128.50	0.1	15,497	0.00%
2022/04/08	4	125.75	3	127.17	128.00	1	15,499	0.01%
2022/04/07	4.6	128.02	5	125.80	124.50	-0.4	15,528	0.00%
2022/04/06	4	129.88	8	130.31	130.50	-4	15,634	-0.03%
2022/04/01	1.1	130.91	35	130.76	133.50	-33.9	15,910	-0.21%
2022/03/31	34.4	133.29	6	133.42	133.00	28.4	16,040	0.18%
2022/03/30	27.1	135.64	19.2	137.21	137.50	7.9	15,779	0.05%
2022/03/29	17.1	135.85	11	133.50	131.00	6.1	15,296	0.04%
2022/03/28	7	135.50	6	136.25	136.50	1	15,114	0.01%
2022/03/25	14	137.85	33.8	139.59	134.00	-19.7	14,809	-0.13%
2022/03/24	12.1	131.87	12	132.38	134.50	0	14,028	0.00%
2022/03/23	12.5	132.48	11.5	133.07	130.50	1	13,891	0.01%
2022/03/22	12.5	132.62	10	131.70	132.00	2.5	13,907	0.02%
2022/03/21	30	131.60	14.3	132.41	131.50	15.7	13,712	0.11%
2022/03/18	18.1	126.82	14.1	128.83	129.50	4	13,415	0.03%
2022/03/17	15	122.53	23.1	124.68	127.00	-8.1	13,097	-0.06%
2022/03/16	18	118.50	15	117.43	115.50	3	12,561	0.02%
2022/03/15	4	118.87	25	119.62	116.00	-21	12,323	-0.17%
2022/03/14	19	119.47	13	120.42	120.50	6	12,224	0.05%
2022/03/11	5	116.10	3	116.67	117.50	2	12,051	0.02%
2022/03/10	2	115.00	8	116.94	118.00	-6	11,755	-0.05%
2022/03/09	9.1	107.73	2	106.75	107.50	7.1	11,998	0.06%
2022/03/08	3	109.67	3	110.67	106.00	0	12,521	0.00%
2022/03/07	7	110.43	0	109.00	108.00	7	12,436	0.06%
2022/03/04	1	118.50	13	117.73	117.00	-12	12,518	-0.10%
2022/03/03	2	115.50	4.1	117.11	114.50	-2.1	12,739	-0.02%
2022/03/02	6	111.17	7	112.93	115.50	-1	12,940	-0.01%
2022/03/01	1.1	107.73	2	109.50	111.00	-0.9	13,007	-0.01%
2022/02/25	2.2	105.73	5.2	106.13	107.50	-3	13,312	-0.02%
2022/02/24	5.3	101.89	14	103.93	101.00	-8.7	13,622	-0.06%
2022/02/23	3.3	106.86	1	107.00	107.00	2.3	13,708	0.02%
2022/02/22	4	109.00	0	0.00	107.00	4	14,312	0.03%
2022/02/21	8.2	112.70	7	112.43	113.00	1.2	14,773	0.01%
2022/02/18	9.1	117.88	3	116.67	117.50	6.1	15,619	0.04%
2022/02/17	3	116.83	4.1	117.46	116.00	-1.1	16,741	-0.01%
2022/02/16	4.1	117.36	1.1	118.84	116.00	3	17,296	0.02%
2022/02/15	5	116.49	2.2	117.33	115.00	2.8	17,696	0.02%
2022/02/14	2.1	115.96	3	115.17	114.50	-1	18,179	-0.01%
2022/02/11	13	119.31	7	119.93	120.50	6	18,412	0.03%
2022/02/10	0	0.00	1	113.00	113.50	-1	18,570	-0.01%
2022/02/09	6.1	113.75	19	113.37	115.50	-13	18,977	-0.07%
2022/02/08	14.1	109.49	3	110.67	109.00	11.1	19,452	0.06%
2022/02/07	10	103.95	7.1	103.56	106.50	2.9	19,958	0.01%
2022/01/26	1	106.00	0	0.00	106.00	1	20,938	0.00%
2022/01/25	9	106.83	4	106.38	105.00	5	22,199	0.02%
2022/01/24	4.1	108.85	8	108.38	112.00	-3.9	23,333	-0.02%
2022/01/21	7	111.29	10	108.50	107.50	-3	24,393	-0.01%
2022/01/20	4	112.50	7	112.00	113.00	-3	24,821	-0.01%
2022/01/19	8	113.00	5	113.10	113.00	3	25,702	0.01%
2022/01/18	12	118.13	9	117.89	116.00	3	27,585	0.01%
2022/01/17	8	116.19	9	116.60	118.50	-1	27,949	0.00%
2022/01/14	15.2	112.48	18	112.17	115.50	-2.9	28,705	-0.01%
2022/01/13	6	113.83	7	114.21	114.50	-1	29,333	0.00%
2022/01/12	3	117.98	1.2	115.89	116.50	1.8	30,283	0.01%
2022/01/11	4.3	118.70	3.1	117.36	117.50	1.2	31,864	0.00%
2022/01/10	2	121.80	5	122.61	125.50	-3	32,869	-0.01%
2022/01/07	18.1	127.89	13.1	125.44	123.50	5	33,851	0.01%
2022/01/06	9	133.67	9	133.44	134.00	0	34,726	0.00%
2022/01/05	11.2	136.19	5.3	135.70	135.00	5.9	35,729	0.02%
2022/01/04	8.2	142.55	4	143.50	141.00	4.2	36,751	0.01%
2022/01/03	2.1	146.20	4	146.88	144.50	-1.9	38,902	0.00%
2021/12/30	8	144.88	4	144.38	143.00	4	39,815	0.01%
2021/12/29	4.2	147.76	9	147.83	146.00	-4.8	40,713	-0.01%
2021/12/28	12	146.13	31	145.58	145.50	-19	41,252	-0.05%
2021/12/27	13	142.08	7	142.71	144.50	6	41,547	0.01%
2021/12/24	2	137.50	5	137.30	136.00	-3	41,792	-0.01%
2021/12/23	4	140.00	8	139.38	138.00	-4	42,607	-0.01%
2021/12/22	7	137.21	1	138.00	136.00	6	43,380	0.01%
2021/12/21	3.1	135.99	5	135.90	136.00	-2	44,216	0.00%
2021/12/20	6	133.42	5	134.10	134.50	1	45,849	0.00%
2021/12/17	3.1	137.52	7	138.57	136.50	-4	47,177	-0.01%
2021/12/16	12	142.38	10	142.15	143.00	2	48,924	0.00%
2021/12/15	16	136.09	4	134.13	137.00	12	49,234	0.02%
2021/12/14	8	134.63	8	134.50	133.50	0	49,407	0.00%
2021/12/13	9	135.44	5	134.10	134.00	4	49,442	0.01%
2021/12/10	8.1	138.62	8	138.13	137.50	0.1	49,568	0.00%
2021/12/09	7.7	139.89	8.5	141.00	141.50	-0.8	49,819	0.00%
2021/12/08	9	142.83	11	144.36	143.00	-2	50,199	0.00%
2021/12/07	14	146.32	20	144.65	143.00	-6	50,938	-0.01%
2021/12/06	15.3	150.50	5	149.60	149.50	10.3	51,266	0.02%
2021/12/03	13	157.46	10.1	155.91	155.00	2.9	51,575	0.01%
2021/12/02	15	154.50	15	154.60	156.00	0	51,503	0.00%
2021/12/01	3.1	148.19	2	148.25	148.00	1.1	51,169	0.00%
2021/11/30	26	150.52	19	149.58	150.00	7	51,467	0.01%
2021/11/29	20.7	145.52	21	147.67	148.50	-0.3	51,759	0.00%
2021/11/26	17	145.06	19	144.08	148.50	-2	51,975	0.00%
2021/11/25	19	145.76	15	146.17	145.50	4	51,787	0.01%
2021/11/24	11.5	146.26	6	146.33	145.00	5.5	51,859	0.01%
2021/11/23	14	151.25	10	150.95	147.00	4	51,866	0.01%
2021/11/22	11	155.00	8	155.25	153.00	3	51,979	0.01%
2021/11/19	29	159.36	28.1	160.06	156.00	0.9	52,766	0.00%
2021/11/18	32	160.89	22	159.00	157.00	10	52,749	0.02%
2021/11/17	36	164.96	36	165.83	165.50	0	52,962	0.00%
2021/11/16	29.5	165.36	29	166.05	159.50	0.5	52,558	0.00%
2021/11/15	9.1	156.31	16	156.53	159.00	-6.9	51,648	-0.01%
2021/11/12	23	153.22	75	150.57	149.00	-52	51,393	-0.10%
2021/11/11	79.6	149.62	22	147.30	151.50	57.6	51,178	0.11%
2021/11/10	14	142.89	19	142.82	145.00	-5	50,801	-0.01%
2021/11/09	23	145.46	13	145.50	142.00	10	50,612	0.02%
2021/11/08	11.2	143.80	21.1	144.02	146.50	-9.9	50,327	-0.02%
2021/11/05	21.1	149.63	17	148.12	147.50	4.1	50,121	0.01%
2021/11/04	19.3	158.86	26	157.94	150.00	-6.7	49,748	-0.01%
2021/11/03	35.3	154.28	31.1	156.72	160.50	4.3	49,363	0.01%
2021/11/02	51	163.14	41.1	162.15	154.00	9.9	48,518	0.02%
2021/11/01	32.3	161.63	34.5	161.39	165.50	-2.2	47,371	0.00%
2021/10/29	20	151.00	29	151.40	152.50	-9	46,367	-0.02%
2021/10/28	11	143.95	10	143.70	142.50	1	45,320	0.00%
2021/10/27	26	142.06	22.2	143.19	141.50	3.8	45,025	0.01%
2021/10/26	43.2	141.27	77.1	143.83	140.00	-33.9	44,406	-0.08%
2021/10/25	17	134.32	11	134.27	135.00	6	42,768	0.01%
2021/10/22	29	132.21	36	132.89	135.50	-7	42,815	-0.02%
2021/10/21	27.1	135.60	17	136.41	132.50	10.1	42,435	0.02%
2021/10/20	23	132.00	44.1	132.72	135.50	-21.1	42,141	-0.05%
2021/10/19	52.2	134.23	48	133.89	129.50	4.2	41,482	0.01%
2021/10/18	33	128.82	16	128.72	132.00	17	40,515	0.04%
2021/10/15	9	123.33	31.1	125.44	128.50	-22.1	40,101	-0.06%
2021/10/14	40.1	119.88	39	117.18	117.00	1.1	39,579	0.00%
2021/10/13	46.1	127.72	41	125.98	122.00	5.1	39,274	0.01%
2021/10/12	52.1	126.25	58	126.69	128.50	-5.9	39,148	-0.02%
2021/10/08	95	126.78	73	127.17	124.00	22	39,173	0.06%
2021/10/07	58	121.53	74	121.94	124.50	-16	37,710	-0.04%
2021/10/06	37	115.61	27	115.15	113.50	10	37,871	0.03%
2021/10/05	30	108.97	24	110.77	113.50	6	37,204	0.02%
2021/10/04	14	110.89	10	108.00	106.00	4	36,571	0.01%
2021/10/01	12	112.29	11	112.36	112.00	1	36,165	0.00%
2021/09/30	26	114.85	31	116.77	118.00	-5	36,074	-0.01%
2021/09/29	61	115.69	63	115.98	112.00	-2	35,335	-0.01%
2021/09/28	59	122.85	65	123.16	122.00	-6	34,671	-0.02%
2021/09/27	40	125.36	36.1	126.37	123.00	3.9	33,883	0.01%
2021/09/24	61	121.33	44	122.14	119.50	17	32,349	0.05%
2021/09/23	48	117.26	63	119.38	121.00	-15	31,055	-0.05%
2021/09/22	33	108.53	28	109.48	110.50	5	29,473	0.02%
2021/09/17	7	104.64	9	105.39	107.50	-2	29,084	-0.01%
2021/09/16	4	101.88	3	102.00	101.50	1	28,932	0.00%
2021/09/15	8	101.44	4	102.13	100.50	4	28,857	0.01%
2021/09/14	0	107.00	6	107.25	106.00	-6	28,654	-0.02%
2021/09/13	9	109.28	14	107.75	106.50	-5	28,806	-0.02%
2021/09/10	28	105.09	34.1	105.90	108.00	-6.1	28,763	-0.02%
2021/09/09	37	101.06	38.1	101.87	101.50	-1.1	28,549	0.00%
2021/09/08	19	96.09	10	96.22	94.60	9	28,436	0.03%
2021/09/07	13.1	98.93	8	98.16	98.60	5.1	28,804	0.02%
2021/09/06	5	103.40	3	104.49	103.50	2	29,578	0.01%
2021/09/03	7.1	103.42	7	102.50	103.00	0.1	29,580	0.00%
2021/09/02	8	110.19	20	108.45	106.00	-12	29,540	-0.04%
2021/09/01	26	109.27	17	110.32	114.00	9	29,120	0.03%
2021/08/31	4	107.13	4.1	106.26	109.00	-0.1	28,646	0.00%
2021/08/30	7	106.00	10	106.70	106.00	-3	28,721	-0.01%
2021/08/27	6	106.42	2	107.00	104.50	4	28,782	0.01%
2021/08/26	14	109.71	12	109.83	111.50	2	29,032	0.01%
2021/08/25	26	109.92	22	110.70	106.50	4	28,704	0.01%
2021/08/24	23	105.50	16	106.09	105.00	7	27,801	0.03%
2021/08/23	17	100.66	25.2	101.65	104.00	-8.2	27,303	-0.03%
2021/08/20	20	91.22	23.7	92.31	94.60	-3.7	26,844	-0.01%
2021/08/19	18	87.18	18	87.71	86.00	0	26,642	0.00%
2021/08/18	13	85.65	10	85.63	89.80	3	26,569	0.01%
2021/08/17	27	87.34	0	0.00	84.50	27	26,688	0.10%
2021/08/16	10	90.14	11	91.53	92.00	-1	26,509	0.00%
2021/08/13	5	93.62	1	92.20	90.30	4	26,453	0.02%
2021/08/12	13	93.55	11	95.79	95.60	2	26,366	0.01%
2021/08/11	3	92.97	4	91.53	93.30	-1	26,380	0.00%
2021/08/10	14	93.87	11	96.67	96.50	3	26,198	0.01%
2021/08/09	9	100.04	20	99.66	95.40	-11	26,051	-0.04%
2021/08/06	6	106.17	1	106.00	106.00	5	25,867	0.02%
2021/08/05	10	107.00	16	109.50	112.50	-6	25,914	-0.02%
2021/08/04	14	109.92	6	110.75	107.00	8	26,200	0.03%
2021/08/03	4.1	109.12	2	108.00	108.50	2.1	26,113	0.01%
2021/07/30	7	105.14	0	0.00	102.50	7	25,949	0.03%
2021/07/29	0.1	103.00	8	104.69	108.00	-8	25,755	-0.03%
2021/07/28	11	102.41	10	104.40	104.50	1	25,598	0.00%
2021/07/27	18.1	118.62	46.5	115.43	112.00	-28.4	25,361	-0.11%
2021/07/26	12	115.54	13	119.50	118.00	-1	25,132	0.00%
2021/07/23	21	115.36	12.1	115.78	114.00	8.9	24,749	0.04%
2021/07/22	16.1	120.32	7	120.78	121.50	9	24,472	0.04%
2021/07/21	22	112.66	27	113.30	117.00	-5	23,826	-0.02%
2021/07/20	28	110.23	33	108.68	106.50	-5	23,256	-0.02%
2021/07/19	16.1	115.81	5.8	114.60	112.50	10.3	22,976	0.04%
2021/07/16	21	107.62	18	107.58	111.00	3	22,765	0.01%
2021/07/15	17.1	99.96	19.1	100.42	107.00	-2	22,479	-0.01%
2021/07/14	13.1	96.72	31.1	97.66	99.60	-18.1	21,925	-0.08%
2021/07/13	27.1	96.36	6.1	93.10	90.60	21	21,341	0.10%
2021/07/12	7	87.04	18	89.62	92.70	-11	20,269	-0.05%
2021/07/09	9	85.20	15.1	84.98	84.30	-6.1	20,067	-0.03%
2021/07/08	31.1	84.55	26.1	83.70	83.70	5	20,187	0.02%
2021/07/07	20.2	82.42	22.1	83.52	84.30	-1.9	20,213	-0.01%
2021/07/06	4	80.43	4	81.28	79.70	0	20,418	0.00%
2021/07/05	15.1	80.14	18	81.04	80.60	-2.9	20,953	-0.01%
2021/07/02	11	77.58	9	77.11	79.20	2	21,542	0.01%
2021/07/01	7	77.85	6	76.13	76.10	1	22,398	0.00%
2021/06/30	13	77.78	12	78.43	78.30	1	23,111	0.00%
2021/06/29	4	78.93	55.2	78.25	77.70	-51.2	23,415	-0.22%
2021/06/28	12.1	82.62	9.2	83.71	81.50	2.9	23,399	0.01%
2021/06/25	7.2	85.17	11	86.07	85.00	-3.9	24,037	-0.02%
2021/06/24	4.2	83.56	4	84.18	83.10	0.2	24,507	0.00%
2021/06/23	6	82.52	7	83.00	82.90	-1	24,570	0.00%
2021/06/22	35.1	84.82	26.1	84.85	81.00	9	24,919	0.04%
2021/06/21	24.1	87.00	43.3	87.07	85.20	-19.2	25,138	-0.08%
2021/06/18	11.1	84.60	9.2	85.96	87.50	1.9	25,777	0.01%
2021/06/17	11.1	79.47	15	81.15	81.10	-4	25,476	-0.02%
2021/06/16	19.1	80.31	17.1	81.11	78.40	2	25,378	0.01%
2021/06/15	28	76.34	48.7	79.01	79.90	-20.7	24,755	-0.08%
2021/06/11	5	72.34	15	72.45	72.70	-10	23,827	-0.04%
2021/06/10	15.1	72.57	11	72.41	70.10	4.1	23,921	0.02%
2021/06/09	4	70.58	5	70.66	70.40	-1	23,846	0.00%
2021/06/08	1	70.60	2	69.90	69.40	-1	23,948	0.00%
2021/06/07	1	71.00	13.1	70.38	70.80	-12.1	23,914	-0.05%
2021/06/04	22.1	70.63	7.2	70.55	68.50	14.8	23,699	0.06%
2021/06/03	74.5	73.13	29.4	72.73	72.70	45.1	23,504	0.19%
2021/06/02	6.1	69.37	31	69.69	68.80	-24.9	22,927	-0.11%
2021/06/01	17	68.25	5	68.58	69.00	12	22,715	0.05%
2021/05/31	4.2	67.63	18.3	67.72	67.30	-14.1	22,613	-0.06%
2021/05/28	4.1	68.44	16	68.37	67.70	-11.9	22,504	-0.05%
2021/05/27	7	65.27	16	65.48	66.60	-9	22,262	-0.04%
2021/05/26	4	64.05	9	64.92	63.60	-5	22,025	-0.02%
2021/05/25	19.1	63.46	25	63.72	63.30	-5.9	21,986	-0.03%
2021/05/24	7.2	56.34	6	57.30	59.90	1.2	21,802	0.01%
2021/05/21	12	56.22	8.1	56.42	56.00	3.9	22,535	0.02%
2021/05/20	9	55.18	13	55.40	55.60	-4	22,687	-0.02%
2021/05/19	18	54.99	15	54.49	54.90	3	22,627	0.01%
2021/05/18	2	51.45	12	52.70	54.00	-10	22,512	-0.04%
2021/05/17	11.1	49.67	25.4	50.20	49.15	-14.3	22,514	-0.06%
2021/05/14	20	52.84	10.7	53.25	51.80	9.3	22,385	0.04%
2021/05/13	28	55.10	24	55.48	54.80	4	22,250	0.02%
2021/05/12	13.1	54.07	9	52.98	56.00	4.1	22,119	0.02%
2021/05/11	11.2	55.34	59	53.13	53.60	-47.8	21,817	-0.22%
2021/05/10	3	58.77	17	60.10	58.80	-14	21,807	-0.06%
2021/05/07	9.1	60.53	3	60.30	61.90	6.1	21,825	0.03%
2021/05/06	3	57.80	2	57.95	58.50	1	21,845	0.00%
2021/05/05	15	60.01	6	60.37	58.00	9	21,940	0.04%
2021/05/04	8.1	59.84	16	58.51	60.80	-7.9	21,922	-0.04%
2021/05/03	11	61.99	19	62.00	61.60	-8	21,814	-0.04%
2021/04/29	21.2	66.14	17	66.04	65.10	4.1	21,797	0.02%
2021/04/28	7	67.31	9	66.78	67.30	-2	22,200	-0.01%
2021/04/27	5.1	66.62	9.1	66.94	66.20	-4	22,450	-0.02%
2021/04/26	31.1	69.30	5	68.34	68.20	26.1	22,748	0.11%
2021/04/23	8.1	68.14	25.1	66.83	68.70	-17.1	23,292	-0.07%
2021/04/22	84.3	73.23	11.4	71.36	67.10	72.9	23,909	0.30%
2021/04/21	19	76.60	27.2	76.70	74.50	-8.2	24,734	-0.03%
2021/04/20	41.9	75.08	29	74.77	74.90	12.9	24,436	0.05%
2021/04/19	7.2	70.01	11	70.29	70.70	-3.8	24,647	-0.02%
2021/04/16	10	69.68	6	69.32	68.60	4	24,760	0.02%
2021/04/15	4.1	69.96	1	68.70	68.80	3.1	24,734	0.01%
2021/04/14	9.4	67.09	5.2	66.15	68.70	4.2	24,716	0.02%
2021/04/13	7.4	70.30	12.3	70.23	68.00	-4.9	24,676	-0.02%
2021/04/12	36.4	70.25	19.1	68.98	68.00	17.3	24,583	0.07%
2021/04/09	10.3	76.08	18	76.02	75.00	-7.7	24,329	-0.03%
2021/04/08	18	72.57	77	72.51	74.50	-59	23,755	-0.25%
2021/04/07	17	68.19	14.2	68.18	69.00	2.8	23,064	0.01%
2021/04/06	14.2	64.55	13	64.60	65.80	1.2	22,461	0.01%
2021/04/01	16	60.03	21	61.29	59.90	-5	21,918	-0.02%
2021/03/31	18	60.51	18.1	59.29	59.50	-0.1	21,803	0.00%
2021/03/30	30.1	60.86	24.1	61.36	60.90	6	21,724	0.03%
2021/03/29	26.1	57.84	19	58.60	59.50	7.1	21,067	0.03%
2021/03/26	11	55.35	28	55.45	55.80	-17	20,571	-0.08%
2021/03/25	16	55.34	11	55.75	55.40	5	20,466	0.02%
2021/03/24	29	55.41	56.1	54.67	55.00	-27.1	20,076	-0.13%
2021/03/23	58	55.66	58	54.79	52.00	0	19,449	0.00%
2021/03/22	14.1	52.82	16.1	54.68	56.70	-2	18,413	-0.01%
2021/03/19	10.1	52.41	15	52.17	51.60	-4.9	18,192	-0.03%
2021/03/18	7	51.76	7	52.04	51.80	0	18,173	0.00%
2021/03/17	24	51.83	21	51.35	50.80	3	18,553	0.02%
2021/03/16	7	51.41	21	51.64	50.40	-14	19,764	-0.07%
2021/03/15	22	50.04	43	50.10	49.95	-21	20,109	-0.10%
2021/03/12	32	47.97	33	48.27	48.90	-1	20,161	0.00%
2021/03/11	11	46.08	14	45.98	46.90	-3	20,259	-0.01%
2021/03/10	24	45.29	12	44.98	44.70	12	20,376	0.06%
2021/03/09	10	44.46	10.3	44.47	45.00	-0.3	21,015	0.00%
2021/03/08	7	46.29	1	44.50	44.25	6	20,995	0.03%
2021/03/05	26	46.20	26	46.01	45.95	0	21,053	0.00%
2021/03/04	7	46.89	14	47.12	46.80	-7	21,449	-0.03%
2021/03/03	8	47.71	1	46.90	47.90	7	21,642	0.03%
2021/03/02	1	47.90	1	47.30	47.30	0	21,725	0.00%
2021/02/26	22	47.29	24	47.54	47.60	-2	22,034	-0.01%
2021/02/25	33	49.01	10	49.91	48.60	23	22,532	0.10%
2021/02/24	31	50.03	6	49.67	49.40	25	22,516	0.11%
2021/02/23	60	51.99	33	51.96	51.80	27	22,425	0.12%
2021/02/22	27	47.50	69	50.12	50.80	-42	21,548	-0.19%
2021/02/19	10	46.30	2	46.20	46.20	8	21,195	0.04%
2021/02/18	5	45.79	9	45.74	46.60	-4	21,117	-0.02%
2021/02/17	28	46.71	4	46.45	46.25	24	21,022	0.11%
2021/02/05	2	45.80	3	46.03	45.65	-1	20,861	0.00%
2021/02/04	4	46.39	4	46.60	46.10	0	20,786	0.00%
2021/02/03	5	47.38	5	47.33	47.25	0	20,700	0.00%
2021/02/02	2	46.73	4	47.45	48.00	-2	20,514	-0.01%
2021/02/01	2	44.50	1	44.10	45.85	1	20,331	0.00%
2021/01/29	3	45.37	2	46.75	44.80	1	20,125	0.00%
2021/01/28	4	47.63	7	47.61	47.10	-3	19,980	-0.02%
2021/01/27	9	48.21	9	48.27	49.10	0	19,843	0.00%
2021/01/26	20	49.09	17	49.66	48.00	3	19,622	0.02%
2021/01/25	6	48.28	4	48.59	49.30	2	19,481	0.01%
2021/01/22	8	49.43	12	49.07	49.70	-4	19,292	-0.02%
2021/01/21	5	50.78	5.3	50.07	48.65	-0.3	19,067	0.00%
2021/01/20	10.1	49.26	24.1	49.15	49.40	-14	18,548	-0.08%
2021/01/19	17	50.52	22.2	51.73	50.00	-5.2	18,146	-0.03%
2021/01/18	46.2	52.47	42	52.67	52.50	4.2	17,692	0.02%
2021/01/15	47.2	51.44	62.1	51.00	51.00	-14.9	16,927	-0.09%
2021/01/14	53.3	49.38	52	49.42	50.10	1.3	16,128	0.01%
2021/01/13	2	46.20	11.5	45.94	46.85	-9.5	14,645	-0.07%
2021/01/12	52	42.71	35.1	42.98	42.60	17	14,261	0.12%
2021/01/11	16.1	40.63	25	41.00	41.70	-9	13,388	-0.07%
2021/01/08	40	39.01	71	38.90	38.85	-31	13,094	-0.24%
2021/01/07	8.1	39.59	3	40.00	39.30	5.1	13,116	0.04%
2021/01/06	25	40.30	27.4	39.35	39.80	-2.4	13,007	-0.02%
2021/01/05	1	41.55	19	41.39	41.15	-18	12,715	-0.14%
2021/01/04	22.2	42.90	14	42.08	42.60	8.2	12,539	0.06%
2020/12/31	4	40.19	8	40.33	40.60	-4	12,196	-0.03%
2020/12/30	8.1	40.79	1	40.45	40.10	7.1	12,164	0.06%
2020/12/29	22	41.48	10	41.08	41.00	12	12,057	0.10%
2020/12/28	15	40.97	7	41.39	41.65	8	11,676	0.07%
2020/12/25	12	40.51	10	40.63	39.85	2	11,341	0.02%
2020/12/24	12	39.33	10	39.46	39.40	2	11,015	0.02%
2020/12/23	9	38.09	33	38.70	39.20	-24	10,851	-0.22%
2020/12/22	7	38.59	11	38.13	37.20	-4	10,783	-0.04%
2020/12/21	9	37.65	6	37.53	37.50	3	10,875	0.03%
2020/12/18	4.1	38.39	7	38.56	38.85	-2.9	10,875	-0.03%
2020/12/17	16	38.31	8	37.81	38.85	8	10,782	0.07%
2020/12/16	7	38.36	20	38.44	38.25	-13	10,654	-0.12%
2020/12/15	33	38.63	11	38.34	37.70	22	10,552	0.21%
2020/12/14	8	39.81	6	40.28	40.15	2	10,345	0.02%
2020/12/11	60	39.63	49	39.99	38.80	11	10,064	0.11%
2020/12/10	25	40.76	28	41.04	41.10	-3	9,491	-0.03%
2020/12/09	6	38.28	26	39.17	39.60	-20	8,064	-0.25%
2020/12/08	26	35.39	10	36.13	36.00	16	7,328	0.22%
2020/12/07	60	35.04	16	34.94	35.20	44	7,011	0.63%
2020/12/04	11	33.88	1	34.10	34.00	10	6,711	0.15%
2020/12/03	30	34.13	42	34.29	33.45	-12	6,581	-0.18%
2020/12/02	15	32.79	15	32.93	32.65	0	6,209	0.00%
2020/12/01	5	32.95	2	32.60	32.30	3	6,100	0.05%
2020/11/30	20	33.48	42	33.29	32.85	-22	5,978	-0.37%
2020/11/27	18	32.33	39	32.43	32.30	-21	5,578	-0.38%
2020/11/26	6	32.06	3	32.05	31.95	3	5,317	0.06%
2020/11/25	30	32.26	43	31.95	32.05	-13	5,187	-0.25%
2020/11/24	32	31.75	60	31.35	31.70	-28	4,817	-0.58%
2020/11/23	14	29.95	7	29.86	29.80	7	4,219	0.17%
2020/11/20	10	29.45	7	29.69	29.65	3	4,054	0.07%
2020/11/19	0	0.00	0	28.50	28.50	0	3,864	0.00%
2020/11/18	0	0.00	14	28.24	28.15	-14	3,900	-0.36%
2020/11/17	0	0.00	18	28.50	28.20	-18	4,074	-0.44%
2020/11/16	6	28.05	4	28.18	28.35	2	4,401	0.05%
2020/11/12	0	0.00	1	27.90	27.65	-1	4,634	-0.02%
2020/11/11	13	27.80	1	27.85	27.80	12	4,737	0.25%
2020/11/09	5	27.77	0	0.00	27.85	5	4,878	0.10%
2020/11/06	0	0.00	10	27.45	27.40	-10	4,928	-0.20%
2020/11/02	1	27.20	0	0.00	27.00	1	5,375	0.02%
2020/10/30	2	27.50	10	27.40	27.10	-8	5,527	-0.14%
2020/10/29	1	27.35	0	0.00	27.55	1	5,763	0.02%
2020/10/28	0	0.00	2	27.65	27.65	-2	5,909	-0.03%
2020/10/27	1	28.20	5	28.20	28.10	-4	6,067	-0.07%
2020/10/23	0	0.00	5	28.68	28.95	-5	6,547	-0.08%
2020/10/22	45	29.33	1	29.80	29.00	44	7,735	0.57%
2020/10/21	2	29.05	15	29.27	29.15	-13	8,049	-0.16%
2020/10/20	10	28.95	0	0.00	29.05	10	8,533	0.12%
2020/10/19	20	28.79	10	29.15	29.15	10	9,397	0.11%
2020/10/16	1	28.75	0	0.00	28.55	1	10,259	0.01%
2020/10/15	8	29.11	11	29.21	29.30	-3	10,442	-0.03%
2020/10/14	10	27.87	20	28.08	28.60	-10	10,382	-0.10%
2020/10/13	1	27.80	9	27.66	27.75	-8	10,652	-0.08%
2020/10/12	1	28.05	1	28.05	27.95	0	11,226	0.00%
2020/10/08	0	0.00	5	28.85	28.55	-5	11,454	-0.04%
2020/10/06	2	28.00	0	0.00	28.15	2	13,119	0.02%
2020/10/05	3	27.85	2	27.98	27.85	1	13,193	0.01%
2020/09/30	0	0.00	1	27.85	27.85	-1	13,282	-0.01%
2020/09/29	1	27.75	0	0.00	27.70	1	13,344	0.01%
2020/09/28	26	27.64	40	27.84	28.30	-14	13,463	-0.10%
2020/09/25	19	27.66	10	28.50	27.50	9	13,617	0.07%
2020/09/24	29	29.95	29	30.00	29.35	0	13,724	0.00%
2020/09/23	9	29.77	0	0.00	30.00	9	13,469	0.07%
2020/09/22	17	29.28	18	29.31	29.35	-1	13,378	-0.01%
2020/09/21	19	29.32	10	29.15	29.00	9	13,338	0.07%
2020/09/17	1	29.50	1	29.40	29.60	0	13,329	0.00%
2020/09/16	2	29.48	31	29.48	29.10	-29	13,299	-0.22%
2020/09/15	10	29.05	0	0.00	29.00	10	13,255	0.08%
2020/09/14	1	28.90	6	28.99	28.90	-5	13,345	-0.04%
2020/09/11	10	28.42	0	0.00	28.35	10	13,328	0.08%
2020/09/10	2	28.78	0	0.00	28.55	2	13,336	0.01%
2020/09/09	12	28.99	44	28.82	28.90	-32	13,371	-0.24%
2020/09/08	7	28.79	6	29.00	28.90	1	13,385	0.01%
2020/09/07	49	29.23	31	29.36	29.35	18	13,385	0.13%
2020/09/04	0	0.00	1	26.85	27.60	-1	13,209	-0.01%
2020/09/03	2	27.30	21	27.37	27.25	-19	13,300	-0.14%
2020/09/02	3	27.45	12	27.45	27.30	-9	13,432	-0.07%
2020/09/01	2	26.85	0	0.00	26.85	2	13,467	0.01%
2020/08/31	2	26.85	11	26.86	26.85	-9	13,585	-0.07%
2020/08/28	1	26.70	3	27.03	26.70	-2	14,029	-0.01%
2020/08/27	2	26.95	3	27.00	26.75	-1	14,055	-0.01%
2020/08/26	3	27.10	16	27.06	27.10	-13	14,087	-0.09%
2020/08/25	1	26.95	0	0.00	26.75	1	14,112	0.01%
2020/08/24	25	26.69	21	26.69	26.55	4	14,208	0.03%
2020/08/21	22	27.05	31	27.21	27.05	-9	14,326	-0.06%
2020/08/20	33	27.60	26	29.50	27.00	7	14,302	0.05%
2020/08/19	8	29.91	15	30.05	30.00	-7	14,482	-0.05%
2020/08/18	13	30.60	4	30.60	30.40	9	15,022	0.06%
2020/08/17	7	30.01	2	30.28	30.40	5	15,120	0.03%
2020/08/14	1	29.75	0	0.00	29.80	1	15,224	0.01%
2020/08/13	8	29.23	7	29.09	29.00	1	15,368	0.01%
2020/08/12	6	28.90	6	29.05	29.00	0	15,414	0.00%
2020/08/11	15	29.19	1	29.05	29.05	14	15,467	0.09%
2020/08/10	26	29.95	13	30.39	29.45	13	15,465	0.08%
2020/08/07	1	30.85	0	0.00	30.60	1	15,450	0.01%
2020/08/06	10	30.61	2	30.60	30.45	8	15,867	0.05%
2020/08/05	11	31.15	2	31.35	31.10	9	15,774	0.06%
2020/08/04	21	31.59	4	31.83	31.60	17	15,797	0.11%
2020/08/03	12	31.33	5	31.31	31.55	7	15,611	0.04%
2020/07/31	18	32.00	3	31.87	31.65	15	15,508	0.10%
2020/07/30	7	31.79	1	31.80	31.80	6	15,356	0.04%
2020/07/29	19	31.54	35	31.01	31.95	-16	15,201	-0.11%
2020/07/28	80	32.31	77	32.86	30.50	3	14,897	0.02%
2020/07/27	27	31.56	49	31.97	32.80	-22	13,771	-0.16%
2020/07/24	9	32.26	12	31.48	31.25	-3	13,310	-0.02%
2020/07/23	101	31.82	140	32.20	32.40	-39	12,818	-0.30%	大買/大賣/
2020/07/22	40	31.06	22	30.45	30.85	18	11,977	0.15%
2020/07/21	0	0.00	6	29.20	29.05	-6	11,113	-0.05%
2020/07/20	17	28.77	5	28.59	28.55	12	10,922	0.11%
2020/07/17	33	28.91	6	27.83	28.80	27	10,895	0.25%
2020/07/16	8	30.11	32	29.65	29.90	-24	10,660	-0.23%
2020/07/15	39	29.23	30	28.80	28.15	9	10,122	0.09%
2020/07/14	38	29.93	27	30.03	29.20	11	10,025	0.11%
2020/07/13	48	29.13	83	29.62	29.85	-35	9,341	-0.37%
2020/07/10	6	27.06	0	0.00	27.15	6	8,774	0.07%
2020/07/09	18	27.64	5	27.62	27.15	13	8,759	0.15%
2020/07/08	22	27.18	5	27.30	27.45	17	8,708	0.20%
2020/07/07	0	0.00	10	27.25	26.95	-10	8,664	-0.12%
2020/07/06	6	27.98	19	27.73	27.90	-13	8,586	-0.15%
2020/07/03	6	27.13	17	27.30	27.50	-11	8,474	-0.13%
2020/07/02	3	26.00	15	25.95	25.95	-12	8,284	-0.14%
2020/06/30	11	25.88	0	0.00	25.65	11	8,290	0.13%
2020/06/29	1	26.20	10	25.80	25.60	-9	8,311	-0.11%
2020/06/24	15	26.52	0	0.00	26.45	15	8,315	0.18%
2020/06/23	1	26.30	18	26.20	26.30	-17	8,407	-0.20%
2020/06/22	3	26.17	0	0.00	26.15	3	8,457	0.04%
2020/06/19	8	26.81	6	26.98	26.55	2	8,517	0.02%
2020/06/18	2	26.25	2	26.40	26.40	0	8,458	0.00%
2020/06/17	9	26.22	4	26.25	26.25	5	8,502	0.06%
2020/06/16	4	26.59	0	0.00	26.60	4	8,646	0.05%
2020/06/15	1	26.10	1	26.35	26.10	0	8,852	0.00%
2020/06/12	19	26.32	13	26.20	26.65	6	8,997	0.07%
2020/06/11	7	27.45	10	27.62	26.80	-3	9,112	-0.03%
2020/06/10	7	27.94	5	27.75	27.85	2	9,212	0.02%
2020/06/09	4	28.95	1	29.00	28.55	3	9,325	0.03%
2020/06/08	21	28.85	1	28.55	28.80	20	9,473	0.21%
2020/06/05	8	28.66	4	28.50	28.50	4	9,803	0.04%
2020/06/04	17	29.33	8	29.44	28.65	9	9,915	0.09%
2020/06/03	3	28.27	0	0.00	28.30	3	9,533	0.03%
2020/06/02	0	0.00	12	28.45	27.90	-12	9,514	-0.13%
2020/05/29	15	27.95	0	0.00	27.80	15	9,546	0.16%
2020/05/28	1	28.65	4	28.53	28.20	-3	9,543	-0.03%
2020/05/27	1	28.50	0	0.00	28.20	1	9,648	0.01%
2020/05/26	7	29.13	36	28.17	28.25	-29	9,586	-0.30%
2020/05/25	11	29.07	33	29.07	29.65	-22	9,149	-0.24%
2020/05/22	2	27.75	8	27.46	27.15	-6	8,577	-0.07%
2020/05/21	19	27.00	11	27.13	27.05	8	8,375	0.10%
2020/05/20	10	26.91	6	26.46	26.60	4	8,425	0.05%
2020/05/19	1	26.25	0	0.00	25.80	1	8,255	0.01%
2020/05/18	5	26.70	3.1	26.13	25.90	1.9	8,212	0.02%
2020/05/14	5	26.04	2	26.25	25.55	3	8,251	0.04%
2020/05/13	14	26.97	30	26.95	26.70	-16	8,194	-0.20%
2020/05/12	7	26.08	3	26.15	25.70	4	7,714	0.05%
2020/05/11	12	25.84	30	25.74	26.10	-18	7,665	-0.23%
2020/05/08	9	24.95	22	25.34	24.85	-13	7,479	-0.17%
2020/05/07	10	25.14	13	25.02	25.10	-3	7,444	-0.04%
2020/05/05	2	24.75	0	0.00	24.75	2	7,380	0.03%
2020/05/04	1	24.75	0	0.00	24.65	1	7,405	0.01%
2020/04/30	7	25.29	3	25.17	25.10	4	7,414	0.05%
2020/04/29	4	24.90	7	24.89	24.75	-3	7,372	-0.04%
2020/04/28	3	24.80	2	24.78	24.80	1	7,370	0.01%
2020/04/27	4	24.78	22	24.62	24.65	-18	7,409	-0.24%
2020/04/24	2	24.45	0	0.00	24.50	2	7,376	0.03%
2020/04/23	10	24.65	2	25.05	24.65	8	7,363	0.11%
2020/04/22	17	24.42	5	24.11	24.55	12	7,331	0.16%
2020/04/21	6	24.80	0	0.00	24.85	6	7,295	0.08%
2020/04/20	0	0.00	5	25.65	25.60	-5	7,285	-0.07%
2020/04/17	11	26.06	0	0.00	25.70	11	7,299	0.15%
2020/04/16	20	26.76	19	26.58	26.40	1	7,188	0.01%
2020/04/15	14	26.24	17	25.75	26.40	-3	7,028	-0.04%
2020/04/14	32.1	25.01	14	24.82	24.80	18.1	6,732	0.27%
2020/04/13	2	25.03	0	0.00	24.90	2	6,673	0.03%
2020/04/10	1	25.30	1	25.30	25.00	0	6,653	0.00%
2020/04/09	7	25.34	1	25.85	25.20	6	6,754	0.09%
2020/04/08	2	25.70	5	25.93	25.95	-3	6,764	-0.04%
2020/04/07	1	25.50	5	25.01	25.00	-4	6,686	-0.06%
2020/04/06	6	24.62	0	0.00	24.60	6	6,670	0.09%
2020/04/01	1	24.50	4	24.33	24.55	-3	6,830	-0.04%
2020/03/31	0	0.00	18	24.40	24.25	-18	6,830	-0.26%
2020/03/30	1	23.80	0	0.00	24.70	1	6,886	0.01%
2020/03/27	2	24.65	17	24.65	24.10	-15	6,853	-0.22%
2020/03/26	0	0.00	2	23.80	24.30	-2	6,756	-0.03%
2020/03/25	16	23.93	4	23.60	23.70	12	6,701	0.18%
2020/03/24	14	22.96	8	23.26	23.00	6	6,644	0.09%
2020/03/23	0.1	22.20	1	22.65	22.15	-0.9	6,714	-0.01%
2020/03/20	20	24.05	15	23.90	23.85	5	6,729	0.07%
2020/03/19	26	23.28	10	22.55	22.50	16	6,636	0.24%
2020/03/18	13	25.62	22	25.77	25.00	-9	6,424	-0.14%
2020/03/17	14	25.85	1	26.30	25.55	13	6,298	0.21%
2020/03/16	6	26.76	39	26.74	25.40	-33	6,120	-0.54%
2020/03/13	5	25.81	12	24.39	26.80	-7	5,965	-0.12%
2020/03/12	13	26.95	2	27.23	26.05	11	5,737	0.19%
2020/03/11	5	27.94	8	28.57	27.40	-3	5,446	-0.06%
2020/03/10	2	26.90	4	27.66	27.50	-2	5,079	-0.04%
2020/03/09	5	26.73	6	26.79	26.30	-1	4,915	-0.02%
2020/03/06	0	0.00	1	27.35	27.15	-1	4,854	-0.02%
2020/03/05	2	28.30	2	27.60	27.60	0	4,858	0.00%
2020/03/04	5	27.29	0	0.00	27.75	5	4,793	0.10%
2020/03/03	6	27.46	5	27.97	27.25	1	4,726	0.02%
2020/03/02	4	26.23	1	27.60	27.60	3	4,655	0.06%
2020/02/27	16	27.36	13	26.19	25.95	3	4,440	0.07%
2020/02/26	15	27.58	15	27.43	27.05	0	4,356	0.00%
2020/02/25	0	0.00	10	27.10	27.00	-10	4,275	-0.23%
2020/02/24	9	27.36	4	27.45	27.35	5	4,233	0.12%
2020/02/21	2	27.83	9	27.80	27.75	-7	4,182	-0.17%
2020/02/20	27	26.72	2	26.68	26.60	25	3,930	0.64%
2020/02/19	7	25.93	2	26.08	26.10	5	3,856	0.13%
2020/02/18	1.2	25.97	0	0.00	25.80	1.2	3,845	0.03%
2020/02/17	1	26.10	7	26.16	26.05	-6	3,836	-0.16%
2020/02/14	2	24.90	20	25.00	25.25	-18	3,664	-0.49%
2020/02/12	0.1	24.80	0	0.00	24.85	0.1	3,787	0.00%
2020/02/11	0	0.00	0.1	24.30	24.30	-0.1	3,790	0.00%
2020/02/10	10	24.05	0	0.00	24.00	10	3,879	0.26%
2020/02/07	6	24.50	0	0.00	24.35	6	3,919	0.15%
2020/02/06	1	25.25	0	0.00	25.10	1	3,979	0.03%
2020/02/05	0	0.00	6	25.01	24.80	-6	4,015	-0.15%
2020/02/04	1	24.50	3	24.55	24.70	-2	4,072	-0.05%
2020/02/03	15	23.89	0	0.00	24.35	15	4,150	0.36%
2020/01/31	1	24.55	0	0.00	24.95	1	4,194	0.02%
2020/01/30	13	24.30	1	24.25	24.15	12	4,397	0.27%
2020/01/17	1	27.10	0	0.00	26.80	1	4,868	0.02%
2020/01/16	1	27.30	1	27.20	27.10	0	5,072	0.00%
2020/01/15	5	27.15	5	27.16	27.30	0	5,279	0.00%
2020/01/14	3	27.23	1	27.20	27.05	2	5,538	0.04%
2020/01/13	7	26.34	1	26.30	27.25	6	5,853	0.10%
2020/01/10	2	26.10	2	26.58	26.05	0	5,896	0.00%
2020/01/09	4	26.86	12	26.78	26.60	-8	5,912	-0.14%
2020/01/08	0	0.00	1	26.50	26.15	-1	5,949	-0.02%
2020/01/07	2	27.25	0	0.00	27.00	2	6,131	0.03%
2020/01/06	2	27.25	0	0.00	27.20	2	6,277	0.03%
2020/01/03	1	28.60	1	28.05	27.85	0	6,359	0.00%
2020/01/02	2	28.43	5	28.41	28.65	-3	6,279	-0.05%
2019/12/31	0	0.00	1	28.05	27.90	-1	6,263	-0.02%
2019/12/30	0	0.00	50	28.25	28.30	-50	6,298	-0.79%
2019/12/27	4	28.34	3	28.58	28.80	1	6,322	0.02%
2019/12/26	1	27.45	1	27.30	27.75	0	6,189	0.00%
2019/12/25	5	27.84	6	27.72	27.60	-1	6,239	-0.02%
2019/12/24	13	27.31	14	27.02	27.05	-1	6,344	-0.02%
2019/12/18	13	28.08	2	28.03	27.80	11	6,963	0.16%
2019/12/16	1	27.30	3	27.53	27.65	-2	7,250	-0.03%
2019/12/13	0	0.00	1	26.90	26.90	-1	7,393	-0.01%
2019/12/12	26	27.42	11	27.31	27.25	15	7,686	0.20%
2019/12/11	0	0.00	1	27.20	27.00	-1	7,745	-0.01%
2019/12/10	1	27.35	0	0.00	27.40	1	7,820	0.01%
2019/12/05	8	26.48	0	0.00	26.40	8	8,265	0.10%
2019/12/04	3	26.28	4	26.35	26.30	-1	8,824	-0.01%
2019/11/28	0	0.00	2	27.05	26.80	-2	9,738	-0.02%
2019/11/27	52	27.69	0	0.00	27.20	52	10,046	0.52%
2019/11/25	2	26.45	0	0.00	26.25	2	10,858	0.02%
2019/11/22	0	0.00	1	26.75	26.70	-1	10,902	-0.01%
2019/11/14	2	26.45	0	0.00	26.40	2	11,883	0.02%
2019/11/13	2	26.75	0	0.00	27.00	2	11,987	0.02%
2019/11/12	2	26.40	0	0.00	26.80	2	12,009	0.02%
2019/11/11	4	26.30	5	26.20	26.10	-1	12,030	-0.01%
2019/11/08	2	27.95	0	0.00	27.80	2	11,953	0.02%
2019/11/07	3	27.72	6	28.02	27.85	-3	11,988	-0.03%
2019/11/06	4	28.65	2	29.10	28.60	2	11,956	0.02%
2019/11/04	1	28.80	3	28.95	28.80	-2	11,992	-0.02%
2019/11/01	3	28.87	1	28.45	29.10	2	12,021	0.02%
2019/10/31	1	28.60	0	0.00	28.45	1	12,027	0.01%
2019/10/30	3	29.37	0	0.00	29.35	3	12,036	0.02%
2019/10/29	6	30.54	1	29.30	29.05	5	12,127	0.04%
2019/10/28	6	30.42	9	30.43	30.50	-3	12,117	-0.02%
2019/10/25	4	29.93	4	29.81	29.50	0	12,124	0.00%
2019/10/24	3	29.75	7	29.87	30.10	-4	12,211	-0.03%
2019/10/23	9	29.64	24	29.54	29.30	-15	12,519	-0.12%
2019/10/22	17	29.80	1	29.60	29.35	16	12,728	0.13%
2019/10/21	2	28.70	9	28.83	29.90	-7	12,456	-0.06%
2019/10/18	0	0.00	1	27.95	27.80	-1	12,096	-0.01%
2019/10/17	1	27.70	1	27.70	27.70	0	11,995	0.00%
2019/10/16	5	27.76	1	27.60	27.65	4	11,950	0.03%
2019/10/15	3	27.95	9	27.99	28.05	-6	11,894	-0.05%
2019/10/14	7	27.79	14	27.61	27.50	-7	11,716	-0.06%
2019/10/09	8	26.31	3	26.33	26.55	5	11,566	0.04%
2019/10/08	4	27.51	0	0.00	27.15	4	11,500	0.03%
2019/10/07	0	0.00	1	27.80	27.50	-1	11,646	-0.01%
2019/10/04	10	27.47	0	0.00	27.20	10	11,606	0.09%
2019/10/03	3	27.75	2	27.50	27.70	1	11,556	0.01%
2019/10/02	2	27.65	4	27.65	27.60	-2	11,484	-0.02%
2019/10/01	0	0.00	15	28.00	28.00	-15	11,450	-0.13%
2019/09/27	14	27.90	17	27.94	27.80	-3	11,387	-0.03%
2019/09/26	9	27.41	6	28.33	27.50	3	11,208	0.03%
2019/09/25	0	0.00	3	28.53	28.35	-3	10,953	-0.03%
2019/09/24	0	0.00	2	29.98	29.85	-2	10,798	-0.02%
2019/09/23	0	0.00	2	30.33	30.00	-2	10,717	-0.02%
2019/09/20	3	30.02	5	30.16	30.20	-2	10,628	-0.02%
2019/09/19	13	30.41	5	30.42	30.05	8	10,540	0.08%
2019/09/18	4	29.89	2	29.60	29.50	2	10,244	0.02%
2019/09/17	3	29.18	6	29.38	29.50	-3	10,125	-0.03%
2019/09/16	5	27.75	3	28.00	28.15	2	9,888	0.02%
2019/09/12	14	28.31	3	28.30	28.05	11	9,886	0.11%
2019/09/11	9.1	28.11	2	27.90	28.05	7.1	10,039	0.07%
2019/09/10	4	29.39	4	29.49	28.80	0	10,260	0.00%
2019/09/09	7.1	28.92	2	28.78	28.95	5.1	10,108	0.05%
2019/09/06	22.1	29.99	6	30.54	29.45	16.1	9,927	0.16%
2019/09/05	5	28.86	8	28.93	29.60	-3	9,312	-0.03%
2019/09/04	7	28.67	1	28.25	28.95	6	9,063	0.07%
2019/09/03	5	28.08	8	28.04	28.05	-3	8,788	-0.03%
2019/09/02	7	27.56	5	27.58	28.35	2	8,571	0.02%
2019/08/30	13	27.52	5	27.24	26.55	8	8,235	0.10%
2019/08/29	16	27.15	17	27.54	27.00	-1	7,901	-0.01%
2019/08/28	0	0.00	12	26.45	26.45	-12	7,205	-0.17%
2019/08/27	11	24.10	3	24.20	24.05	8	6,943	0.12%
2019/08/26	3	23.75	2	23.98	23.60	1	6,879	0.01%
2019/08/23	3	24.65	0	0.00	24.75	3	6,802	0.04%
2019/08/22	24	24.75	0	0.00	24.90	24	6,713	0.36%
2019/08/21	6	24.70	17	24.61	24.50	-11	6,537	-0.17%
2019/08/20	1.1	23.87	1	23.80	23.65	0.1	6,220	0.00%
2019/08/19	14.2	24.24	3	24.23	24.15	11.2	6,102	0.18%
2019/08/16	8	21.36	0	0.00	23.30	8	5,753	0.14%
2019/08/15	1	21.40	6	21.15	21.20	-5	5,617	-0.09%
2019/08/14	16	22.59	8	22.44	21.90	8	5,573	0.14%
2019/08/13	5	22.10	0	0.00	22.25	5	5,500	0.09%
2019/08/12	0	0.00	1	21.85	22.00	-1	5,453	-0.02%
2019/08/08	1	22.70	2	22.75	22.65	-1	5,387	-0.02%
2019/08/07	0	0.00	4	22.23	22.30	-4	5,328	-0.08%
2019/08/06	0	0.00	1	21.95	22.90	-1	5,269	-0.02%
2019/08/05	3	23.12	8	22.56	22.60	-5	5,168	-0.10%
2019/08/02	6	23.40	3	23.33	23.50	3	5,096	0.06%
2019/08/01	0	0.00	1	23.95	23.80	-1	5,016	-0.02%
2019/07/31	4	23.93	4	23.88	24.45	0	4,909	0.00%
2019/07/30	9	23.77	6	23.10	23.15	3	4,722	0.06%
2019/07/29	15	24.97	33	24.95	24.35	-18	4,488	-0.40%
2019/07/26	8	23.96	6	24.19	24.70	2	4,170	0.05%
2019/07/25	5	24.01	5	23.40	24.00	0	3,834	0.00%
2019/07/24	1	22.10	17	21.99	22.60	-16	3,320	-0.48%
2019/07/23	13	20.52	0	0.00	20.55	13	2,934	0.44%
2019/07/17	2	20.50	0	0.00	20.50	2	2,941	0.07%
2019/07/16	1	20.85	0	0.00	20.95	1	2,954	0.03%
2019/07/15	0	0.00	3	21.43	21.20	-3	2,933	-0.10%
2019/07/12	0	0.00	2	21.48	21.65	-2	2,959	-0.07%
2019/07/11	0	0.00	6	21.10	21.25	-6	2,936	-0.20%
2019/07/10	1	20.50	14	20.18	20.50	-13	2,775	-0.47%
2019/07/09	0	0.00	1	19.95	19.95	-1	2,748	-0.04%
2019/07/05	1	20.20	9	20.14	20.20	-8	2,741	-0.29%
2019/07/04	4	20.03	2	20.05	19.90	2	2,739	0.07%
2019/07/02	3	20.02	0	0.00	20.30	3	2,741	0.11%
2019/06/28	9	19.84	2	19.95	19.95	7	2,714	0.26%
2019/06/27	2	19.75	3	19.93	19.75	-1	2,712	-0.04%
2019/06/26	0	0.00	1	19.70	19.60	-1	2,681	-0.04%
2019/06/25	2	20.40	0	0.00	20.10	2	2,652	0.08%
2019/06/24	3	19.98	3	20.27	20.50	0	2,582	0.00%
2019/06/21	1	20.10	3	20.05	19.90	-2	2,483	-0.08%
2019/06/20	1	19.65	0	0.00	19.90	1	2,370	0.04%
2019/06/19	3	19.22	1	19.15	19.60	2	2,235	0.09%
2019/06/18	6	18.61	9	18.76	19.40	-3	1,976	-0.15%
2019/06/17	0	0.00	12	17.85	17.85	-12	1,536	-0.78%
2019/06/11	12	16.15	0	0.00	16.05	12	1,571	0.76%
2019/06/05	2	16.05	0	0.00	15.85	2	1,619	0.12%
2019/05/24	0	0.00	1	15.65	15.60	-1	1,872	-0.05%
2019/05/23	1	15.70	0	0.00	15.65	1	1,897	0.05%
2019/05/22	1	16.00	0	0.00	16.25	1	1,926	0.05%
2019/05/17	2	16.90	0	0.00	16.40	2	2,215	0.09%
2019/05/14	2	16.80	0	0.00	17.35	2	2,712	0.07%
2019/05/13	1	17.60	0	0.00	17.30	1	2,856	0.04%
2019/05/10	0	0.00	2	17.55	17.55	-2	3,010	-0.07%
2019/05/09	7	17.77	7	17.75	17.60	0	3,017	0.00%
2019/05/08	2	18.80	0	0.00	18.55	2	2,989	0.07%
2019/05/07	5	19.00	0	0.00	19.10	5	3,054	0.16%
2019/05/03	1	19.70	0	0.00	19.55	1	3,124	0.03%
2019/05/02	1	19.45	0	0.00	19.60	1	3,139	0.03%
2019/04/29	5	19.28	0	0.00	19.25	5	3,310	0.15%
2019/04/24	0	0.00	1	20.95	21.25	-1	3,269	-0.03%
2019/04/22	0	0.00	10	21.50	21.25	-10	3,282	-0.30%
2019/04/18	0	0.00	6	21.40	20.75	-6	3,262	-0.18%
2019/04/15	10	21.00	0	0.00	20.80	10	3,184	0.31%
2019/04/12	1	20.80	0	0.00	20.50	1	3,240	0.03%
2019/04/11	1	21.20	2	21.25	21.00	-1	3,246	-0.03%
2019/04/09	0	0.00	10	21.85	21.75	-10	3,241	-0.31%
2019/04/01	1	21.30	0	0.00	21.35	1	3,261	0.03%
2019/03/28	10	20.50	0	0.00	20.50	10	3,297	0.30%
2019/03/27	1	20.20	5	20.45	20.20	-4	3,380	-0.12%
2019/03/25	0	0.00	12	20.85	20.80	-12	3,459	-0.35%
2019/03/22	2	21.35	0	0.00	21.40	2	3,485	0.06%
2019/03/20	3	21.45	0	0.00	21.30	3	3,649	0.08%
2019/03/18	2	21.00	7	21.13	21.55	-5	3,966	-0.13%
2019/03/14	1	21.50	0	0.00	20.85	1	4,097	0.02%
2019/03/13	7	21.55	0	0.00	21.40	7	4,328	0.16%
2019/03/08	1	21.40	0.2	21.25	21.25	0.8	5,379	0.01%
2019/03/05	0	0.00	1	22.40	22.20	-1	5,688	-0.02%
2019/03/04	2	22.55	0	0.00	22.50	2	5,975	0.03%
2019/02/27	11	22.55	1	22.50	22.40	10	6,090	0.16%
2019/02/26	2	22.80	0	0.00	22.75	2	6,373	0.03%
2019/02/21	0	0.00	3	23.05	23.30	-3	6,803	-0.04%
2019/02/20	10	23.99	9	23.94	23.50	1	6,788	0.01%
2019/02/18	15	23.06	1	23.05	22.80	14	6,605	0.21%
2019/02/14	3	24.10	5	23.73	23.10	-2	6,546	-0.03%
2019/02/13	9	23.01	8	23.29	23.45	1	6,366	0.02%
2019/02/12	2	21.75	3	22.20	21.90	-1	6,143	-0.02%
2019/02/11	16	20.82	3	21.30	21.40	13	6,069	0.21%
2019/01/28	1	20.70	2	20.93	20.70	-1	6,058	-0.02%
2019/01/25	1	20.60	5	20.95	20.50	-4	6,080	-0.07%
2019/01/22	10	20.75	1	20.70	20.20	9	6,300	0.14%
2019/01/21	1	20.00	7	20.81	20.85	-6	6,329	-0.09%
2019/01/17	0	0.00	3	19.85	19.45	-3	6,309	-0.05%
2019/01/16	2	19.75	53	19.66	19.90	-51	6,329	-0.81%
2019/01/15	53	19.50	2	19.35	19.65	51	6,317	0.81%
2019/01/11	2	19.25	0	0.00	19.20	2	6,338	0.03%
2019/01/10	0	0.00	2	19.80	19.55	-2	6,345	-0.03%
2019/01/09	8	19.69	2	19.50	19.70	6	6,369	0.09%
2019/01/07	5	19.35	0	0.00	19.20	5	6,480	0.08%
2019/01/04	3	18.37	5	18.35	18.80	-2	6,548	-0.03%
2019/01/03	1	19.70	0	0.00	19.55	1	6,558	0.02%
2019/01/02	5	20.25	1	20.20	20.05	4	6,614	0.06%
2018/12/28	2	20.25	0	0.00	20.15	2	6,672	0.03%
2018/12/27	1	20.35	0	0.00	20.25	1	6,771	0.01%
2018/12/25	5	20.15	13	19.95	20.00	-8	6,833	-0.12%
2018/12/24	4	20.40	5	20.46	20.50	-1	6,844	-0.01%
2018/12/22	2	20.50	0	0.00	20.40	2	6,849	0.03%
2018/12/21	6	20.33	1	20.10	20.75	5	6,891	0.07%
2018/12/20	0	0.00	7	20.16	20.00	-7	6,910	-0.10%
2018/12/18	2	20.95	0	0.00	20.85	2	6,933	0.03%
2018/12/14	10	21.40	4	21.35	21.60	6	7,092	0.08%
2018/12/13	2	22.25	2	22.45	22.10	0	7,128	0.00%
2018/12/12	9	22.71	5	22.99	22.85	4	7,105	0.06%
2018/12/11	1	21.75	0	0.00	21.75	1	7,057	0.01%
2018/12/10	2	22.65	1	22.50	22.05	1	7,070	0.01%
2018/12/07	3	22.93	24	23.07	22.60	-21	7,085	-0.30%
2018/12/06	0	0.00	4	22.71	22.20	-4	7,191	-0.06%
2018/12/05	25	24.36	5	23.83	24.00	20	7,061	0.28%
2018/12/04	12	23.68	16	24.11	24.50	-4	6,721	-0.06%
2018/12/03	4	22.59	2	22.65	22.50	2	6,286	0.03%
2018/11/30	1	22.00	1	21.90	22.00	0	6,189	0.00%
2018/11/29	24	22.60	2	22.40	21.90	22	6,162	0.36%
2018/11/28	6	22.48	3	22.45	22.25	3	6,052	0.05%
2018/11/27	13	22.28	1	22.65	22.25	12	5,919	0.20%
2018/11/26	0	0.00	5	21.85	21.60	-5	5,645	-0.09%
2018/11/23	5	21.74	4	22.00	21.70	1	5,570	0.02%
2018/11/22	3	20.75	2	20.80	21.15	1	5,292	0.02%
2018/11/21	0	0.00	3	20.27	20.55	-3	4,970	-0.06%
2018/11/16	3	18.58	0	0.00	18.15	3	4,942	0.06%
2018/11/15	2	18.45	4	18.38	18.40	-2	4,978	-0.04%
2018/11/14	2	18.65	2	18.38	18.25	0	5,017	0.00%
2018/11/13	0	0.00	6	17.65	18.60	-6	5,141	-0.12%
2018/11/12	0	0.00	10	17.85	18.00	-10	5,137	-0.19%
2018/11/09	4	18.19	12	18.27	18.25	-8	5,191	-0.15%
2018/11/08	3	19.13	2	18.08	18.00	1	5,248	0.02%
2018/11/07	5	18.34	5	18.62	18.60	0	5,226	0.00%
2018/11/02	1	18.10	0	0.00	18.35	1	5,323	0.02%
2018/11/01	3	17.97	2	18.30	17.70	1	5,296	0.02%
2018/10/31	1	17.00	5	17.28	17.50	-4	5,205	-0.08%
2018/10/30	3	15.87	0	0.00	15.95	3	5,117	0.06%
2018/10/29	6	16.23	3	16.47	16.10	3	5,175	0.06%
2018/10/26	2	15.60	0	0.00	15.65	2	5,221	0.04%
2018/10/25	3	16.27	1	16.65	16.15	2	5,225	0.04%
2018/10/24	2	18.15	0	0.00	17.90	2	5,183	0.04%
2018/10/23	1	18.50	0	0.00	18.35	1	5,214	0.02%
2018/10/22	3	19.03	4	19.09	19.10	-1	5,280	-0.02%
2018/10/19	2	18.55	3	18.50	18.60	-1	5,440	-0.02%
2018/10/18	6	19.38	0	0.00	19.45	6	5,478	0.11%
2018/10/17	7	19.74	5	19.46	19.45	2	5,542	0.04%
2018/10/16	5	19.77	7	20.17	19.50	-2	5,573	-0.04%
2018/10/15	4	19.28	2	19.23	19.10	2	5,654	0.04%
2018/10/12	3	18.80	0	0.00	19.30	3	5,774	0.05%
2018/10/11	0	0.00	1	18.10	18.00	-1	5,828	-0.02%
2018/10/09	1	21.10	1	20.15	20.00	0	5,909	0.00%
2018/10/08	1	20.25	1	20.55	20.70	0	6,010	0.00%
2018/10/05	7	21.11	19	20.41	20.30	-12	6,078	-0.20%
2018/10/04	2	21.93	11	22.38	21.95	-9	6,039	-0.15%
2018/10/03	2	22.40	0	0.00	22.30	2	6,180	0.03%
2018/10/02	1	24.00	0	0.00	23.40	1	6,413	0.02%
2018/10/01	3	23.63	6	23.78	23.85	-3	6,568	-0.05%
2018/09/28	5	23.68	6	23.70	23.70	-1	6,784	-0.01%
2018/09/27	12	23.65	2	23.80	23.30	10	6,877	0.15%
2018/09/26	3	23.62	1	23.60	24.00	2	7,020	0.03%
2018/09/25	7	23.99	4	23.89	23.65	3	7,080	0.04%
2018/09/21	7	23.86	7.1	24.10	23.95	-0.1	7,036	0.00%
2018/09/20	1	23.40	4	23.15	23.15	-3	6,984	-0.04%
2018/09/19	15	23.61	4	24.15	23.10	11	7,126	0.15%
2018/09/18	2	23.60	1	23.25	23.00	1	7,137	0.01%
2018/09/17	11	23.71	13	23.86	24.20	-2	7,271	-0.03%
2018/09/14	13	21.62	2	22.80	23.25	11	7,240	0.15%
2018/09/13	4	21.38	0	0.00	21.15	4	7,349	0.05%
2018/09/12	0	0.00	2	20.70	20.10	-2	7,544	-0.03%
2018/09/11	3	22.32	2	22.10	22.10	1	7,600	0.01%
2018/09/10	1	23.75	4	23.09	22.45	-3	7,871	-0.04%
2018/09/07	6	24.57	5	26.80	24.90	1	7,830	0.01%
2018/09/06	2	26.80	2	26.65	26.65	0	7,859	0.00%
2018/09/05	2	27.30	2	27.05	26.80	0	8,060	0.00%
2018/09/04	0	0.00	2	26.90	27.50	-2	8,353	-0.02%
2018/09/03	0	0.00	4	27.38	26.85	-4	8,584	-0.05%
2018/08/29	2	28.30	5	28.43	28.45	-3	8,808	-0.03%
2018/08/27	2	27.80	2	28.05	28.55	0	9,101	0.00%
2018/08/24	1	27.45	0	0.00	27.25	1	9,575	0.01%
2018/08/23	3	27.55	3	27.68	28.00	0	10,673	0.00%
2018/08/21	3	27.45	0	0.00	27.25	3	13,147	0.02%
2018/08/20	0	0.00	15	27.37	27.40	-15	13,469	-0.11%
2018/08/17	9	29.51	5	28.63	28.90	4	14,306	0.03%
2018/08/16	2	28.78	5	29.23	29.25	-3	14,575	-0.02%
2018/08/14	5	30.25	3	30.02	30.75	2	14,865	0.01%
2018/08/13	8	30.74	11	29.67	29.90	-3	14,941	-0.02%
2018/08/09	1	31.20	5	30.95	30.60	-4	14,955	-0.03%
2018/08/08	6	31.34	4	30.90	31.00	2	15,330	0.01%
2018/08/07	6	31.88	4	31.45	31.45	2	15,401	0.01%
2018/08/06	1	31.80	1	31.45	31.45	0	15,710	0.00%
2018/08/03	2	31.30	3	31.92	32.35	-1	15,863	-0.01%
2018/08/02	10	31.79	4	32.11	31.35	6	15,852	0.04%
2018/08/01	5.5	33.62	6	33.23	33.20	-0.5	15,913	0.00%
2018/07/31	3	33.83	0	0.00	33.65	3	16,055	0.02%
2018/07/30	2	33.93	1	34.00	33.65	1	16,049	0.01%
2018/07/27	3	35.00	3	34.92	35.00	0	16,001	0.00%
2018/07/26	6	34.96	19	35.28	35.40	-13	15,934	-0.08%
2018/07/24	5	34.34	6	34.34	34.10	-1	15,688	-0.01%
2018/07/23	9	32.74	9	32.80	33.80	0	15,617	0.00%
2018/07/20	6	34.55	6	34.33	33.55	0	15,562	0.00%
2018/07/19	9	33.01	8	33.38	34.15	1	15,410	0.01%
2018/07/18	4	33.44	1	32.45	32.50	3	15,296	0.02%
2018/07/17	5	35.16	6	34.73	34.05	-1	15,193	-0.01%
2018/07/16	26	35.93	30	35.79	35.70	-4	15,078	-0.03%
2018/07/13	8	35.11	7	35.37	34.55	1	15,044	0.01%
2018/07/12	17	34.35	5	34.57	34.45	12	14,942	0.08%
2018/07/11	8	33.92	13	34.34	34.55	-5	14,897	-0.03%
2018/07/10	28	33.96	25	33.98	34.30	3	14,731	0.02%
2018/07/09	10	32.52	2	32.35	32.55	8	14,561	0.05%
2018/07/06	9	31.17	10	32.50	33.80	-1	14,382	-0.01%
2018/07/05	7	31.32	7	31.26	30.75	0	14,183	0.00%
2018/07/04	13	31.04	17	31.55	30.70	-4	14,034	-0.03%
2018/07/03	2	34.33	4	33.90	33.20	-2	13,822	-0.01%
2018/07/02	2	35.15	2	35.50	34.20	0	13,741	0.00%
2018/06/29	3	34.88	3	35.17	35.20	0	13,686	0.00%
2018/06/28	14	36.18	8	35.79	34.50	6	13,546	0.04%
2018/06/27	27	36.89	8.1	37.12	36.50	18.9	13,363	0.14%
2018/06/26	30	37.27	27	36.96	36.90	3	13,272	0.02%
2018/06/25	16	37.86	8.6	38.43	36.80	7.4	13,101	0.06%
2018/06/22	9	39.77	6	39.56	38.65	3	12,955	0.02%
2018/06/21	8	39.63	14	39.85	41.00	-6	12,800	-0.05%
2018/06/20	21	38.41	18	37.77	37.75	3	12,560	0.02%
2018/06/19	31	40.77	27	41.55	39.80	4	12,439	0.03%
2018/06/15	2	39.85	3	39.87	39.90	-1	12,155	-0.01%
2018/06/14	10	40.40	2	39.15	39.60	8	12,239	0.07%
2018/06/13	11	39.50	33	42.74	39.00	-22	12,350	-0.18%
2018/06/12	52	42.19	40	43.99	42.45	12	12,426	0.10%
2018/06/11	33	39.82	46	40.33	41.00	-13	12,131	-0.11%
2018/06/08	24	36.21	31	37.80	37.30	-7	11,994	-0.06%
2018/06/07	12	36.07	3	36.27	37.00	9	11,951	0.08%
2018/06/06	0	0.00	3	36.00	35.90	-3	11,989	-0.03%
2018/06/05	5	34.87	4	35.90	34.60	1	12,093	0.01%
2018/06/04	14	37.47	1	36.35	37.20	13	12,044	0.11%
2018/06/01	35	38.02	21	38.09	37.00	14	11,883	0.12%
2018/05/31	94	40.02	51.1	40.07	38.20	43	11,358	0.38%
2018/05/30	61	36.62	68.1	36.25	37.60	-7.1	10,218	-0.07%
2018/05/29	91	33.97	49	34.60	34.20	42	9,074	0.46%
2018/05/28	4	31.16	26	31.61	32.05	-22	7,610	-0.29%
2018/05/25	23	28.42	91	28.65	29.15	-68	7,234	-0.94%
2018/05/24	5	26.55	3	26.48	26.50	2	6,262	0.03%
2018/05/23	6	26.03	11	26.03	25.90	-5	5,976	-0.08%
2018/05/22	4	25.31	2	25.58	25.10	2	5,631	0.04%
2018/05/21	2	25.83	11	25.58	26.05	-9	5,538	-0.16%
2018/05/18	5	24.69	7	25.16	25.05	-2	5,420	-0.04%
2018/05/17	4	24.89	5	24.45	24.40	-1	5,346	-0.02%
2018/05/16	12	26.10	13	26.32	25.20	-1	5,258	-0.02%
2018/05/15	9	24.99	8	24.86	24.90	1	4,897	0.02%
2018/05/14	19	25.32	25.6	26.10	25.80	-6.6	4,846	-0.14%
2018/05/11	8	25.08	4	24.85	24.40	4	4,517	0.09%
2018/05/10	4	24.68	3	24.27	24.75	1	4,342	0.02%
2018/05/09	6	24.74	9	24.38	24.15	-3	4,292	-0.07%
2018/05/08	5	23.73	3	24.42	24.05	2	4,146	0.05%
2018/05/07	0	0.00	1	22.40	22.75	-1	3,983	-0.03%
2018/05/03	2	22.55	2	22.40	22.40	0	4,024	0.00%
2018/05/02	1	22.45	2	22.28	22.05	-1	4,147	-0.02%
2018/04/30	0	0.00	1	21.85	21.90	-1	4,353	-0.02%
2018/04/27	0.9	21.90	1	21.80	21.90	-0.1	4,590	0.00%
2018/04/26	0	0.00	4	21.73	21.50	-4	5,006	-0.08%
2018/04/25	2	22.30	0	0.00	22.25	2	5,087	0.04%
2018/04/24	3	23.95	0	0.00	22.80	3	5,170	0.06%
2018/04/18	1	24.00	1	23.40	23.40	0	4,982	0.00%
2018/04/17	2	24.60	3	24.40	23.50	-1	4,975	-0.02%
2018/04/16	3	24.80	4	24.65	24.60	-1	4,971	-0.02%
2018/04/13	7	24.88	1	24.80	24.95	6	4,975	0.12%
2018/04/12	2	23.80	2	23.80	23.80	0	4,955	0.00%
2018/04/11	0	0.00	1	24.00	24.00	-1	5,092	-0.02%
2018/04/10	0	0.00	3	23.30	23.05	-3	5,090	-0.06%
2018/04/09	8	23.22	5	22.90	22.90	3	5,194	0.06%
2018/03/27	0	0.00	4	24.20	24.20	-4	5,302	-0.08%
2018/03/26	11	24.45	0	0.00	24.10	11	5,307	0.21%
2018/03/23	0	0.00	1	23.90	23.95	-1	5,309	-0.02%
2018/03/22	8	26.19	7	25.00	24.85	1	5,264	0.02%
2018/03/21	3	26.20	3	25.85	25.85	0	5,189	0.00%
2018/03/20	4	26.51	4	26.70	26.35	0	5,112	0.00%
2018/03/19	10	26.50	10	26.40	26.50	0	4,988	0.00%
2018/03/16	0	0.00	7	25.95	25.55	-7	4,795	-0.15%
2018/03/15	3	24.80	15	24.89	24.80	-12	4,566	-0.26%
2018/03/14	3	25.15	3	24.80	24.80	0	4,605	0.00%
2018/03/13	3	24.90	4	24.91	25.10	-1	4,568	-0.02%
2018/03/12	7	25.11	19	25.05	24.70	-12	4,578	-0.26%
2018/03/09	0	0.00	2	24.25	24.40	-2	4,563	-0.04%
2018/03/08	19	23.05	10.1	23.12	23.35	8.9	4,559	0.20%
2018/03/07	7	21.34	14	21.21	21.25	-7	4,549	-0.15%
2018/03/05	0	0.00	1	21.25	20.85	-1	4,903	-0.02%
2018/03/02	1	21.00	0	0.00	21.20	1	5,315	0.02%
2018/02/23	2	21.50	2	21.40	21.40	0	5,735	0.00%
2018/02/09	1	20.30	0	0.00	20.50	1	7,411	0.01%
2018/02/07	2	21.43	0	0.00	20.70	2	7,549	0.03%
2018/02/06	3	20.48	4	20.46	20.45	-1	7,600	-0.01%
2018/02/05	6	22.47	5	22.60	22.70	1	7,704	0.01%
2018/01/31	10	24.10	0	0.00	24.30	10	8,037	0.12%
2018/01/30	0	0.00	1	24.50	24.50	-1	8,190	-0.01%
2018/01/29	16	25.44	18	25.23	24.85	-2	8,303	-0.02%
2018/01/26	0	0.00	1	25.55	25.40	-1	8,546	-0.01%
2018/01/25	4	25.58	3	25.70	25.20	1	8,703	0.01%
2018/01/24	14	26.64	103	27.03	26.40	-89	8,804	-1.01%	大賣/
2018/01/23	15	26.33	5	26.10	26.45	10	8,872	0.11%
2018/01/22	17.1	26.71	17.1	27.03	27.15	0	8,922	0.00%
2018/01/19	0	0.00	5	25.05	25.40	-5	9,219	-0.05%
2018/01/18	5	24.30	1	24.60	24.85	4	9,485	0.04%
2018/01/15	0	0.00	1	24.10	24.00	-1	10,700	-0.01%
2018/01/11	0	0.00	5	23.70	23.60	-5	10,961	-0.05%
2018/01/10	1	23.70	0	0.00	23.70	1	11,155	0.01%
2018/01/09	0	0.00	50	24.80	24.35	-50	11,346	-0.44%
2018/01/08	6	25.50	23	24.67	24.65	-17	11,708	-0.15%
2018/01/05	40	25.18	0	0.00	25.50	40	11,693	0.34%
2018/01/04	30	24.33	0	0.00	24.30	30	11,734	0.26%
2018/01/02	1	22.95	1	23.30	23.40	0	11,971	0.00%