漢磊 (3707)-元大-竹南券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
70.1
漲跌
▲1.0
漲幅
+1.45%
成交量
3,213張
產業
上櫃半導體類股
1280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	70.10	2	69.45	70.10	-1	4,960	-0.02%
2024/04/26	3	69.30	1	70.70	69.10	2	4,925	0.04%
2024/04/25	1	70.60	7	70.54	70.60	-6	4,867	-0.12%
2024/04/24	12	68.89	0	0.00	67.80	12	4,766	0.25%
2024/04/23	1	67.80	1	69.10	68.50	0	4,740	0.00%
2024/04/22	4	67.85	1	67.10	67.00	3	4,706	0.06%
2024/04/19	2	67.20	1	68.00	67.10	1	4,625	0.02%
2024/04/18	6.2	74.44	11	76.53	72.00	-4.8	4,470	-0.11%
2024/04/17	0	0.00	1	72.84	73.80	-1	3,962	-0.03%
2024/04/16	4	67.00	1	67.10	67.10	3	3,925	0.08%
2024/04/15	4	71.85	3	72.40	70.50	1	3,825	0.03%
2024/04/12	2	71.80	2.3	72.50	71.60	-0.3	3,741	-0.01%
2024/04/11	16	72.12	2	71.40	70.50	14	3,656	0.38%
2024/04/10	0	0.00	7	71.17	71.50	-7	3,535	-0.20%
2024/04/09	5	65.82	0	0.00	65.70	5	3,357	0.15%
2024/04/03	0	0.00	8	68.30	68.60	-8	3,261	-0.25%
2024/04/02	1.3	67.69	4.1	66.52	68.20	-2.8	3,173	-0.09%
2024/04/01	3	67.77	0.3	68.00	67.70	2.7	2,978	0.09%
2024/03/28	2	60.50	0	0.00	60.70	2	2,625	0.08%
2024/03/25	2	60.00	7	59.40	59.00	-5	2,485	-0.20%
2024/03/22	5	59.98	0	0.00	59.30	5	2,479	0.20%
2024/03/21	2	57.50	2	57.20	57.20	0	2,439	0.00%
2024/03/20	0	57.60	0	0.00	57.00	0	2,517	0.00%
2024/03/18	0.1	58.40	2	58.00	58.10	-1.9	2,491	-0.08%
2024/03/14	7	60.69	0	0.00	61.20	7	2,445	0.29%
2024/03/13	3	62.60	2	61.60	61.70	1	2,402	0.04%
2024/03/12	0.1	62.10	0	0.00	61.80	0.1	2,320	0.00%
2024/03/11	3	65.43	4	63.78	64.20	-1	2,207	-0.05%
2024/03/08	7	58.90	9	60.06	61.00	-2	1,567	-0.13%
2024/03/07	0.1	55.60	0	0.00	55.50	0.1	1,432	0.01%
2024/03/06	0	0.00	1	56.50	56.10	-1	1,416	-0.07%
2024/03/05	7	59.50	0	0.00	58.00	7	1,411	0.50%
2024/02/29	0.4	60.29	0	0.00	60.30	0.4	1,363	0.03%
2024/02/27	0.6	61.32	0	0.00	61.50	0.6	1,350	0.04%
2024/02/26	0	59.60	0	0.00	62.60	0	1,326	0.00%
2024/02/22	1	61.00	0	0.00	61.10	1	1,299	0.08%
2024/02/20	0.1	62.00	0	0.00	62.00	0.1	1,316	0.01%
2024/02/05	1	61.60	0	0.00	60.90	1	1,300	0.08%
2024/02/02	6	62.20	0	0.00	61.90	6	1,279	0.47%
2024/01/31	0	0.00	0	63.50	63.00	0	1,270	0.00%
2024/01/29	6	64.50	0	0.00	64.40	6	1,263	0.47%
2024/01/24	0.1	65.90	0	0.00	65.80	0.1	1,301	0.01%
2024/01/17	1.1	64.02	0	0.00	64.10	1.1	1,304	0.08%
2024/01/16	1	65.00	0	0.00	65.40	1	1,291	0.08%
2024/01/12	0	0.00	1	66.50	65.80	-1	1,298	-0.08%
2024/01/10	0	66.00	0	0.00	65.50	0	1,314	0.00%
2024/01/05	1	68.80	10	69.10	69.10	-9	1,275	-0.71%
2024/01/03	2	70.20	0	0.00	70.40	2	1,259	0.16%
2023/12/21	0	0.00	1	71.80	71.80	-1	1,315	-0.08%
2023/12/20	1	72.50	1	72.70	72.50	0	1,324	0.00%
2023/12/19	1	72.90	0	0.00	72.90	1	1,374	0.07%
2023/12/18	0	0.00	1	72.90	72.30	-1	1,446	-0.07%
2023/12/15	1	73.60	1	75.30	73.60	0	1,504	0.00%
2023/12/11	1	72.10	0	0.00	71.20	1	1,445	0.07%
2023/12/07	0	71.90	1	72.50	71.10	-1	1,448	-0.07%
2023/12/06	3	72.47	4	73.08	72.40	-1	1,441	-0.07%
2023/12/05	1	73.00	1.5	73.93	73.00	-0.5	1,447	-0.03%
2023/12/04	1	73.80	3	75.10	73.80	-2	1,454	-0.14%
2023/12/01	1	75.10	2	75.75	75.10	-1	1,451	-0.07%
2023/11/30	4	76.48	1	73.90	76.40	3	1,432	0.21%
2023/11/29	1	73.50	0	0.00	73.50	1	1,376	0.07%
2023/11/27	0	72.90	0	0.00	72.00	0	1,368	0.00%
2023/11/22	0	0.00	1	73.30	73.20	-1	1,364	-0.07%
2023/11/21	3	73.63	1	74.40	73.00	2	1,370	0.15%
2023/11/20	1	73.50	0	0.00	73.50	1	1,372	0.07%
2023/11/13	0	0.00	7	68.80	69.00	-7	1,364	-0.51%
2023/11/03	0	0.00	10	70.67	70.70	-10	1,458	-0.69%
2023/11/02	0	0.00	1	69.90	70.00	-1	1,465	-0.07%
2023/10/31	1	68.60	1	71.50	68.40	0	1,451	0.00%
2023/10/30	1	71.20	0	0.00	71.20	1	1,464	0.07%
2023/10/27	0	0.00	1	71.30	70.50	-1	1,467	-0.07%
2023/10/26	1	70.80	0	0.00	70.80	1	1,490	0.07%
2023/10/24	0	0.00	4	70.40	70.30	-4	1,512	-0.26%
2023/10/23	0.1	70.40	0	0.00	69.60	0.1	1,538	0.00%
2023/10/17	0.1	71.60	0	0.00	71.30	0.1	1,638	0.00%
2023/10/11	0	0.00	4	72.05	71.90	-4	1,791	-0.22%
2023/10/05	5	73.40	0	0.00	73.30	5	1,959	0.26%
2023/10/04	3	72.10	1	72.10	73.40	2	2,255	0.09%
2023/10/03	1	73.20	4	73.53	72.80	-3	2,623	-0.11%
2023/10/02	2	73.00	4	73.55	74.00	-2	2,715	-0.07%
2023/09/27	0.1	71.60	4	71.70	71.40	-3.9	2,993	-0.13%
2023/09/26	1	73.30	0	0.00	72.10	1	2,996	0.03%
2023/09/25	1	75.20	0	0.00	75.00	1	2,978	0.03%
2023/09/22	4	73.85	2	74.40	75.60	2	2,981	0.07%
2023/09/21	7	77.43	8	80.90	76.20	-1	2,932	-0.03%
2023/09/20	10	78.71	0	0.00	78.60	10	2,855	0.35%
2023/09/19	1.3	79.60	0	0.00	80.00	1.3	2,814	0.05%
2023/09/18	13	79.50	0	0.00	79.20	13	2,834	0.46%
2023/09/15	2	79.00	0	0.00	79.00	2	2,869	0.07%
2023/09/14	0	0.00	1	80.20	79.80	-1	2,922	-0.03%
2023/09/13	18	79.12	0	0.00	79.50	18	2,937	0.61%
2023/09/12	3	76.67	0	0.00	77.60	3	3,034	0.10%
2023/09/11	3	76.80	0	0.00	76.60	3	3,187	0.09%
2023/09/08	1	77.30	0	0.00	77.30	1	3,371	0.03%
2023/09/06	1	80.20	2	79.65	80.20	-1	3,622	-0.03%
2023/09/05	2	79.60	1	79.60	79.60	1	3,637	0.03%
2023/09/04	1	79.20	1	78.90	79.20	0	3,667	0.00%
2023/09/01	1	78.70	1	79.60	78.70	0	3,729	0.00%
2023/08/31	1	79.10	1	79.00	79.10	0	3,800	0.00%
2023/08/30	1	78.70	1	78.70	78.70	0	3,975	0.00%
2023/08/29	1	78.30	0	0.00	78.30	1	4,038	0.02%
2023/08/28	0	0.00	1	77.10	76.50	-1	4,033	-0.02%
2023/08/25	1	76.90	1	76.60	76.90	0	4,037	0.00%
2023/08/24	2	77.30	0	0.00	77.30	2	4,045	0.05%
2023/08/14	1.1	72.97	3	73.90	72.20	-2	4,086	-0.05%
2023/08/08	1	78.00	0	0.00	78.00	1	4,089	0.02%
2023/07/31	0.1	79.40	0	0.00	79.30	0.1	4,107	0.00%
2023/07/28	0	0.00	1	79.30	80.80	-1	4,095	-0.02%
2023/07/26	0.2	79.40	0	0.00	78.80	0.2	4,093	0.00%
2023/07/25	3	80.17	1	80.30	80.80	2	4,105	0.05%
2023/07/24	1	78.20	3	79.27	78.30	-2	4,093	-0.05%
2023/07/17	0	0.00	1	86.70	86.80	-1	4,285	-0.02%
2023/07/14	5	87.16	1	87.20	87.70	4	4,293	0.09%
2023/07/13	4	87.73	3	88.43	86.60	1	4,279	0.02%
2023/07/12	4	88.80	23	88.62	88.40	-19	4,230	-0.45%
2023/07/11	23	93.44	4	92.70	90.50	19	4,143	0.46%
2023/07/10	13	89.13	11.4	90.85	90.40	1.6	3,887	0.04%
2023/07/07	0	0.00	1	87.90	86.70	-1	3,557	-0.03%
2023/07/06	16	87.34	14	88.27	88.00	2	3,479	0.06%
2023/07/05	1	84.20	1	84.40	83.90	0	3,244	0.00%
2023/07/04	2	84.30	2	83.70	84.20	0	3,256	0.00%
2023/06/30	1	83.80	0	0.00	83.80	1	3,256	0.03%
2023/06/21	1	86.90	1	87.50	86.70	0	3,392	0.00%
2023/06/20	2	87.50	1	88.10	88.00	1	3,370	0.03%
2023/06/19	1	85.60	0	0.00	86.10	1	3,333	0.03%
2023/06/15	2	89.00	2	89.80	88.60	0	3,330	0.00%
2023/06/14	1	90.20	1	88.50	90.20	0	3,207	0.00%
2023/06/13	1	87.90	1	86.40	86.50	0	3,047	0.00%
2023/06/12	1	85.20	3	84.13	85.40	-2	2,895	-0.07%
2023/06/09	0.1	82.70	0	0.00	82.80	0.1	2,852	0.00%
2023/06/06	1	81.80	5	85.60	82.00	-4	2,862	-0.14%
2023/06/05	1	88.60	0	0.00	85.20	1	2,812	0.04%
2023/06/02	1.4	82.26	2	82.20	82.20	-0.6	2,698	-0.02%
2023/06/01	0	79.80	1	79.70	79.50	-1	2,686	-0.04%
2023/05/31	0	79.40	0	0.00	79.70	0	2,906	0.00%
2023/05/30	0.3	79.53	1	79.60	79.10	-0.7	2,948	-0.02%
2023/05/29	1	78.90	5	78.84	80.60	-4	2,940	-0.14%
2023/05/26	2	77.00	0	0.00	77.00	2	2,935	0.07%
2023/05/25	3	77.90	5	77.90	77.30	-2	2,952	-0.07%
2023/05/24	1	78.50	1	79.20	79.10	0	2,992	0.00%
2023/05/23	0	77.70	0	0.00	77.60	0	2,997	0.00%
2023/05/19	0	78.10	10	78.05	78.00	-10	3,019	-0.33%
2023/05/18	0	0.00	1	77.40	77.40	-1	3,035	-0.03%
2023/05/17	5	76.50	0	0.00	76.50	5	3,063	0.16%
2023/05/12	3.2	74.48	1	74.70	75.50	2.2	3,123	0.07%
2023/05/11	0	75.80	1	75.20	75.20	-1	3,118	-0.03%
2023/05/09	6	78.59	3	76.50	76.50	3	3,168	0.10%
2023/05/08	0	78.80	0	0.00	78.30	0	3,218	0.00%
2023/05/05	0	78.30	2	78.10	77.80	-2	3,329	-0.06%
2023/05/04	0	78.60	0	0.00	78.30	0	3,464	0.00%
2023/04/28	2	77.30	0	0.00	77.90	2	3,645	0.06%
2023/04/27	0	0.00	1	77.10	76.30	-1	3,616	-0.03%
2023/04/26	1	76.30	0	0.00	76.70	1	3,627	0.03%
2023/04/25	2	77.30	0	0.00	77.00	2	3,610	0.06%
2023/04/21	1	79.43	11	79.90	79.10	-10	3,573	-0.28%
2023/04/20	1	83.41	0	0.00	83.50	1	3,464	0.03%
2023/04/19	1	86.70	0	0.00	86.50	1	3,429	0.03%
2023/04/18	0	88.80	1	88.70	87.60	-1	3,431	-0.03%
2023/04/17	0	88.63	0	0.00	88.70	0	3,425	0.00%
2023/04/14	1	88.90	0	0.00	88.40	1	3,408	0.03%
2023/04/13	0	88.87	0	0.00	88.20	0	3,425	0.00%
2023/04/12	5	90.30	0	0.00	90.40	5	3,410	0.15%
2023/04/11	0	90.30	0	0.00	90.00	0	3,405	0.00%
2023/04/10	1	91.10	6	91.67	90.50	-5	3,427	-0.15%
2023/04/07	0	0.00	2	91.70	92.30	-2	3,421	-0.06%
2023/04/06	1	91.80	1.2	91.60	91.30	-0.2	3,404	0.00%
2023/03/31	0	0.00	0.1	90.90	90.70	-0.1	3,404	0.00%
2023/03/30	0.1	90.59	1	90.70	90.50	-0.9	3,449	-0.03%
2023/03/29	0	90.30	0	0.00	89.80	0	3,455	0.00%
2023/03/28	0	0.00	10	91.35	91.70	-10	3,436	-0.29%
2023/03/24	0.1	90.92	0	0.00	90.80	0.1	3,391	0.00%
2023/03/23	0	0.00	5	90.30	90.20	-5	3,374	-0.15%
2023/03/22	1	90.70	2	90.50	90.70	-1	3,380	-0.03%
2023/03/21	1	89.80	2	89.95	89.70	-1	3,382	-0.03%
2023/03/20	10	91.41	5	90.80	89.90	5	3,390	0.15%
2023/03/14	2	86.75	0	0.00	86.10	2	3,395	0.06%
2023/03/10	4	89.50	0	0.00	88.90	4	3,468	0.12%
2023/03/09	9	92.24	0	0.00	92.00	9	3,536	0.25%
2023/03/08	3.1	92.41	0	0.00	92.30	3.1	3,547	0.09%
2023/03/03	4	88.75	2	89.35	89.20	2	3,536	0.06%
2023/03/01	0	0.00	1	93.00	93.00	-1	3,378	-0.03%
2023/02/23	0	0.00	2	94.10	93.90	-2	3,423	-0.06%
2023/02/22	3	94.07	0	0.00	93.20	3	3,543	0.08%
2023/02/21	0	0.00	6	97.10	97.10	-6	3,626	-0.17%
2023/02/14	0	0.00	1	97.70	97.00	-1	4,192	-0.02%
2023/02/13	1	95.60	1	95.70	96.10	0	4,328	0.00%
2023/02/10	6	96.47	0	0.00	95.20	6	4,382	0.14%
2023/02/09	3	99.00	6	98.30	98.30	-3	4,372	-0.07%
2023/02/08	1	98.70	5	98.90	98.90	-4	4,401	-0.09%
2023/02/03	6	100.75	1	99.50	98.20	5	4,387	0.11%
2023/02/02	7	98.99	2	100.00	100.00	5	4,351	0.11%
2023/02/01	13	97.05	3	96.70	96.70	10	4,263	0.23%
2023/01/31	2	95.30	2	96.30	96.30	0	4,303	0.00%
2023/01/30	0	0.00	3	94.27	94.80	-3	4,295	-0.07%
2023/01/17	0	0.00	1	89.30	89.50	-1	4,271	-0.02%
2023/01/16	1	89.50	0	0.00	90.00	1	4,315	0.02%
2023/01/13	2	89.35	2	87.90	87.70	0	4,344	0.00%
2023/01/12	2	91.20	0	0.00	89.20	2	4,404	0.05%
2023/01/11	2	90.90	0	0.00	90.40	2	4,408	0.05%
2023/01/10	2	90.80	2	89.80	89.80	0	4,472	0.00%
2023/01/09	0	0.00	2	90.60	90.50	-2	4,547	-0.04%
2023/01/06	1	87.30	0	0.00	88.80	1	4,610	0.02%
2022/12/30	0	0.00	12	85.61	84.60	-12	5,051	-0.24%
2022/12/29	1	84.70	0	0.00	85.10	1	5,112	0.02%
2022/12/28	0.7	87.60	1	87.90	86.00	-0.3	5,227	-0.01%
2022/12/22	3	88.20	0	0.00	86.90	3	5,581	0.05%
2022/12/21	1	87.60	0	0.00	87.60	1	5,715	0.02%
2022/12/19	1	89.50	0	0.00	90.90	1	6,017	0.02%
2022/12/16	1	93.40	1	92.90	93.20	0	6,155	0.00%
2022/12/14	2	94.20	0	0.00	95.90	2	6,247	0.03%
2022/12/12	1	95.00	0	0.00	95.00	1	6,289	0.02%
2022/12/09	4	97.10	0	0.00	96.10	4	6,319	0.06%
2022/12/07	0	0.00	4	98.90	96.20	-4	6,462	-0.06%
2022/12/06	1	101.50	1	101.00	99.80	0	6,454	0.00%
2022/12/02	0	0.00	1	102.50	102.50	-1	6,546	-0.02%
2022/12/01	3	101.17	6	101.42	102.00	-3	6,589	-0.05%
2022/11/30	0	0.00	2	98.40	98.10	-2	6,601	-0.03%
2022/11/25	2	96.35	1	96.20	96.00	1	6,967	0.01%
2022/11/24	1	98.60	0	0.00	98.80	1	6,996	0.01%
2022/11/22	0	0.00	1	98.60	98.30	-1	7,184	-0.01%
2022/11/21	0	0.00	2	100.50	100.00	-2	7,322	-0.03%
2022/11/18	3	101.83	5	102.10	99.60	-2	7,455	-0.03%
2022/11/17	0	0.00	7	101.07	102.00	-7	7,553	-0.09%
2022/11/16	0	0.00	3	99.83	98.30	-3	7,672	-0.04%
2022/11/15	2	99.70	5.2	99.35	101.00	-3.2	7,668	-0.04%
2022/11/14	0	0.00	0	95.00	95.30	0	8,013	0.00%
2022/11/11	6	95.43	11	97.44	93.60	-5	8,238	-0.06%
2022/11/10	0	0.00	1	93.00	93.00	-1	8,202	-0.01%
2022/11/09	0	0.00	1	94.00	94.30	-1	8,285	-0.01%
2022/11/08	2	93.40	1	93.50	90.40	1	8,385	0.01%
2022/11/07	1.1	91.47	2	91.30	91.10	-0.9	8,445	-0.01%
2022/11/03	1	89.50	1	89.90	89.90	0	8,677	0.00%
2022/11/02	1	89.30	4	88.68	89.40	-3	8,945	-0.03%
2022/11/01	0	0.00	1	87.50	87.70	-1	8,968	-0.01%
2022/10/31	9	85.97	4	87.33	87.00	5	9,084	0.06%
2022/10/28	0	0.00	3	84.07	83.90	-3	9,165	-0.03%
2022/10/27	2	82.60	2	83.25	85.90	0	9,348	0.00%
2022/10/26	3	82.90	1	82.30	81.90	2	9,542	0.02%
2022/10/21	4	85.50	0	0.00	84.00	4	9,912	0.04%
2022/10/20	0	0.00	1	85.60	86.20	-1	10,050	-0.01%
2022/10/19	7	88.27	0	0.00	85.80	7	10,335	0.07%
2022/10/18	0	0.00	3	88.60	87.90	-3	10,432	-0.03%
2022/10/17	3	83.73	0	0.00	86.80	3	10,554	0.03%
2022/10/14	2	88.55	0	0.00	89.10	2	10,742	0.02%
2022/10/13	5	85.06	6	83.67	83.00	-1	11,153	-0.01%
2022/10/12	0	91.40	0	0.00	90.00	0	11,255	0.00%
2022/10/11	6	91.32	1	92.50	90.80	5	11,414	0.04%
2022/10/07	2	98.55	1	97.70	97.50	1	11,748	0.01%
2022/10/06	5	101.20	1	101.50	101.50	4	11,787	0.03%
2022/10/05	9	102.33	1	103.00	99.80	8	11,825	0.07%
2022/10/04	0	0.00	8	98.63	101.00	-8	11,829	-0.07%
2022/10/03	1	96.00	0	0.00	94.80	1	12,009	0.01%
2022/09/30	0.3	89.00	0	0.00	95.00	0.3	12,487	0.00%
2022/09/29	3	92.47	1	91.10	91.10	2	12,909	0.02%
2022/09/28	13	96.18	6	90.83	90.70	7	13,222	0.05%
2022/09/27	2.1	97.80	0	0.00	99.60	2.1	13,774	0.01%
2022/09/26	6	103.17	6	100.23	98.50	0	14,054	0.00%
2022/09/23	6	110.25	48	107.59	107.00	-42	14,215	-0.30%
2022/09/22	2	111.00	8	111.88	114.00	-6	14,252	-0.04%
2022/09/21	3	111.00	3	110.33	110.00	0	14,266	0.00%
2022/09/20	0	0.00	1	112.00	113.00	-1	14,345	-0.01%
2022/09/19	1	109.50	2	109.50	109.50	-1	14,511	-0.01%
2022/09/15	1	114.00	1	114.00	111.50	0	14,736	0.00%
2022/09/14	3	111.67	2	111.00	114.00	1	14,959	0.01%
2022/09/12	4	113.00	4	113.25	112.50	0	15,194	0.00%
2022/09/08	1	107.50	0	0.00	110.00	1	15,217	0.01%
2022/09/07	1	105.00	0	0.00	105.00	1	15,282	0.01%
2022/09/06	1	106.00	12	108.38	107.00	-11	15,312	-0.07%
2022/09/05	11	111.41	1	110.50	110.50	10	15,354	0.07%
2022/09/02	0	0.00	16	113.75	115.00	-16	15,372	-0.10%
2022/09/01	5	116.70	3.1	111.52	113.00	1.9	15,352	0.01%
2022/08/31	1.1	115.02	1.3	114.73	115.50	-0.2	15,307	0.00%
2022/08/30	17	116.59	3	116.17	117.00	14	15,517	0.09%
2022/08/29	3.3	112.73	7	112.79	116.00	-3.7	15,566	-0.02%
2022/08/26	1	117.50	1.4	118.21	115.50	-0.4	15,485	0.00%
2022/08/25	1.4	116.42	4	115.75	117.00	-2.6	15,471	-0.02%
2022/08/24	7	114.14	1.2	114.39	113.00	5.8	15,425	0.04%
2022/08/23	6	112.84	1	110.00	115.50	5	15,405	0.03%
2022/08/22	2	112.75	5	113.50	111.50	-3	15,309	-0.02%
2022/08/19	6	114.08	23	114.52	113.00	-17	15,226	-0.11%
2022/08/18	4	106.27	4	109.50	109.00	0	14,800	0.00%
2022/08/17	1	102.50	2	103.75	102.50	-1	14,631	-0.01%
2022/08/16	2	105.25	0	0.00	104.50	2	14,638	0.01%
2022/08/15	3	105.50	6	104.25	105.50	-3	14,659	-0.02%
2022/08/12	0	0.00	1	102.00	101.50	-1	14,467	-0.01%
2022/08/11	2	102.75	3	102.83	99.60	-1	14,453	-0.01%
2022/08/10	2	99.50	1	99.20	98.50	1	14,537	0.01%
2022/08/09	9	101.78	7	100.71	101.00	2	14,513	0.01%
2022/08/05	2	97.50	5.1	97.98	98.80	-3.1	14,409	-0.02%
2022/08/04	0	92.96	0	0.00	95.00	0	14,382	0.00%
2022/08/03	2.1	93.03	4	93.35	93.20	-1.9	14,364	-0.01%
2022/08/02	6.1	96.12	3	96.17	96.20	3.1	14,293	0.02%
2022/08/01	0	0.00	4	101.00	100.50	-4	14,116	-0.03%
2022/07/29	0	0.00	6	101.50	102.50	-6	14,118	-0.04%
2022/07/28	11	100.41	21	100.07	98.50	-10	14,034	-0.07%
2022/07/27	9	98.50	5	99.22	99.50	4	13,908	0.03%
2022/07/26	17	100.87	13	99.91	97.40	4	13,776	0.03%
2022/07/25	2	99.90	2	100.25	100.50	0	13,539	0.00%
2022/07/22	6	100.92	2	99.85	99.10	4	13,580	0.03%
2022/07/21	11	101.45	11	100.82	101.50	0	13,675	0.00%
2022/07/20	14	99.11	15	98.85	99.30	-1	13,520	-0.01%
2022/07/19	4	93.58	4	93.68	94.30	0	13,162	0.00%
2022/07/18	2	95.10	7	94.19	93.00	-5	13,027	-0.04%
2022/07/15	13	91.57	12	91.96	93.00	1	12,806	0.01%
2022/07/14	4	85.55	14	87.71	88.00	-10	12,375	-0.08%
2022/07/13	6	86.45	3	85.10	83.50	3	12,311	0.02%
2022/07/12	16	83.29	1	84.80	82.00	15	12,306	0.12%
2022/07/11	9	87.33	6	87.25	87.90	3	12,314	0.02%
2022/07/08	29	89.45	19	88.50	88.50	10	12,130	0.08%
2022/07/07	7	83.76	7	83.84	85.00	0	11,708	0.00%
2022/07/06	32	85.11	28	85.89	83.50	4	11,235	0.04%
2022/07/05	29	88.29	29	87.96	90.10	0	10,979	0.00%
2022/07/04	26	94.58	26	94.18	90.90	0	10,346	0.00%
2022/07/01	12	106.21	9	104.33	101.00	3	10,130	0.03%
2022/06/30	6	116.75	5	113.50	112.00	1	9,861	0.01%
2022/06/29	4	121.38	2	122.25	124.00	2	9,795	0.02%
2022/06/28	2	123.50	0	0.00	124.50	2	10,015	0.02%
2022/06/27	2	120.75	4	122.00	125.00	-2	10,509	-0.02%
2022/06/24	6	118.75	5.9	117.97	116.50	0.2	10,563	0.00%
2022/06/23	5	117.60	3	117.67	119.00	2	10,810	0.02%
2022/06/22	21	118.02	8	118.50	119.50	13	11,550	0.11%
2022/06/21	6	111.50	8	114.81	118.00	-2	11,540	-0.02%
2022/06/20	1	118.00	3	112.83	108.50	-2	11,618	-0.02%
2022/06/17	3	117.83	2	119.00	118.50	1	11,816	0.01%
2022/06/16	7	125.07	3	123.50	120.50	4	12,158	0.03%
2022/06/15	2	130.25	1	129.00	126.50	1	12,606	0.01%
2022/06/14	6	132.33	8	132.18	131.00	-2	13,160	-0.02%
2022/06/13	1	133.50	3	132.17	133.50	-2	13,413	-0.01%
2022/06/10	1	132.50	1	132.50	132.50	0	13,626	0.00%
2022/06/09	11	134.09	11	134.18	134.50	0	13,963	0.00%
2022/06/08	1	131.50	6	134.33	133.50	-5	14,265	-0.04%
2022/06/07	0	0.00	1	130.50	130.00	-1	14,193	-0.01%
2022/06/06	4	128.00	4	127.00	127.00	0	14,134	0.00%
2022/06/02	2	127.25	2	129.00	127.50	0	14,263	0.00%
2022/06/01	2	126.50	3	126.50	126.00	-1	14,291	-0.01%
2022/05/31	6	126.42	10	126.40	126.50	-4	14,344	-0.03%
2022/05/30	2	122.50	24	122.92	125.00	-22	14,311	-0.15%
2022/05/27	0	0.00	1	120.50	119.00	-1	14,305	-0.01%
2022/05/26	2	122.00	2	122.50	119.50	0	14,337	0.00%
2022/05/25	5	119.40	8	120.63	120.50	-3	14,351	-0.02%
2022/05/24	0	0.00	17	120.59	115.50	-17	14,427	-0.12%
2022/05/23	4	121.38	5	121.10	121.00	-1	14,403	-0.01%
2022/05/20	0	0.00	3	119.00	119.00	-3	14,368	-0.02%
2022/05/19	2	119.00	2	118.25	120.00	0	14,446	0.00%
2022/05/18	5	120.60	1	121.00	121.00	4	14,456	0.03%
2022/05/17	14	116.00	1	115.50	117.00	13	14,241	0.09%
2022/05/16	3	115.17	1	114.00	113.00	2	14,299	0.01%
2022/05/13	4	112.00	5	113.30	113.50	-1	14,329	-0.01%
2022/05/12	4	113.25	4	110.75	108.50	0	14,376	0.00%
2022/05/11	1	115.50	2	113.00	112.00	-1	14,608	-0.01%
2022/05/10	4	110.63	2	110.50	113.50	2	14,616	0.01%
2022/05/09	1	113.00	1	111.00	108.50	0	14,710	0.00%
2022/05/06	1	115.00	0	0.00	116.00	1	14,893	0.01%
2022/05/05	1	114.00	2	114.25	113.00	-1	14,931	-0.01%
2022/05/04	2	111.00	1	110.50	112.00	1	14,911	0.01%
2022/05/03	2	107.50	1	108.00	108.00	1	14,981	0.01%
2022/04/29	2	105.50	2	106.25	105.00	0	15,109	0.00%
2022/04/28	14	102.46	13	103.31	102.50	1	15,062	0.01%
2022/04/27	12	101.29	13	104.38	106.00	-1	14,925	-0.01%
2022/04/26	4	111.63	7	110.50	110.00	-3	14,714	-0.02%
2022/04/25	18	109.36	15	110.70	110.00	3	14,715	0.02%
2022/04/22	12	115.83	0	0.00	115.00	12	14,672	0.08%
2022/04/21	0	0.00	1	122.50	123.00	-1	14,735	-0.01%
2022/04/20	4	121.88	7	122.14	122.50	-3	14,857	-0.02%
2022/04/19	3	123.00	3	124.50	121.00	0	15,002	0.00%
2022/04/18	8	122.44	6	121.83	119.50	2	15,138	0.01%
2022/04/15	9	126.94	9	124.89	123.00	0	15,233	0.00%
2022/04/14	6	132.50	10	131.80	130.50	-4	15,425	-0.03%
2022/04/13	7	125.86	10	129.65	130.50	-3	15,411	-0.02%
2022/04/12	5	125.80	2	127.50	124.50	3	15,455	0.02%
2022/04/11	6	127.83	15	127.63	128.50	-9	15,497	-0.06%
2022/04/07	12	126.54	11	126.23	124.50	1	15,528	0.01%
2022/04/06	0	0.00	1	129.50	130.50	-1	15,634	-0.01%
2022/04/01	9	130.50	3	132.00	133.50	6	15,910	0.04%
2022/03/31	30	133.47	11	132.36	133.00	19	16,040	0.12%
2022/03/30	34	136.72	31	137.68	137.50	3	15,779	0.02%
2022/03/29	34	134.16	10	133.75	131.00	24	15,296	0.16%
2022/03/28	25	134.84	22	135.45	136.50	3	15,114	0.02%
2022/03/25	27	139.70	46	137.91	134.00	-19	14,809	-0.13%
2022/03/24	2	130.75	8	133.00	134.50	-6	14,028	-0.04%
2022/03/23	9	132.50	6	133.00	130.50	3	13,891	0.02%
2022/03/22	8	131.75	9	132.28	132.00	-1	13,907	-0.01%
2022/03/21	20	131.85	26	130.62	131.50	-6	13,712	-0.04%
2022/03/18	24	128.06	12	128.63	129.50	12	13,415	0.09%
2022/03/17	11	123.55	106.1	124.61	127.00	-95.1	13,097	-0.73%	大賣/
2022/03/16	26	115.33	20	119.00	115.50	6	12,561	0.05%
2022/03/15	6	118.75	6	121.08	116.00	0	12,323	0.00%
2022/03/14	10	119.25	8.1	119.76	120.50	1.9	12,224	0.02%
2022/03/11	66	116.42	40	116.96	117.50	26	12,051	0.22%
2022/03/10	0	0.00	52	116.59	118.00	-52	11,755	-0.44%
2022/03/09	3	109.17	1	108.00	107.50	2	11,998	0.02%
2022/03/08	10	108.25	7	110.29	106.00	3	12,521	0.02%
2022/03/07	38	110.80	4.4	110.02	108.00	33.6	12,436	0.27%
2022/03/04	9	116.56	21	117.57	117.00	-12	12,518	-0.10%
2022/03/03	6	116.58	6	116.08	114.50	0	12,739	0.00%
2022/03/02	1.1	111.09	8	113.31	115.50	-6.9	12,940	-0.05%
2022/03/01	0	0.00	4	110.13	111.00	-4	13,007	-0.03%
2022/02/24	24	102.61	21	100.67	101.00	3	13,622	0.02%
2022/02/23	14	107.32	9	106.67	107.00	5	13,708	0.04%
2022/02/22	7	107.86	5	107.90	107.00	2	14,312	0.01%
2022/02/21	9	112.34	1	113.00	113.00	8	14,773	0.05%
2022/02/18	2.1	117.23	4	116.50	117.50	-1.9	15,619	-0.01%
2022/02/17	0	0.00	4	117.38	116.00	-4	16,741	-0.02%
2022/02/16	3	118.67	11	116.14	116.00	-8	17,296	-0.05%
2022/02/15	9	117.06	4	118.13	115.00	5	17,696	0.03%
2022/02/14	17	114.71	7.3	117.03	114.50	9.7	18,179	0.05%
2022/02/11	7.3	119.33	14	120.00	120.50	-6.7	18,412	-0.04%
2022/02/10	15.1	114.47	3	112.67	113.50	12.1	18,570	0.07%
2022/02/09	8	113.38	6	114.25	115.50	2	18,977	0.01%
2022/02/08	17	108.29	16	109.25	109.00	1	19,452	0.01%
2022/02/07	1	105.00	1	105.00	106.50	0	19,958	0.00%
2022/01/26	3	106.50	1	106.00	106.00	2	20,938	0.01%
2022/01/25	10	108.00	10	106.75	105.00	0	22,199	0.00%
2022/01/21	1	110.00	1	110.00	107.50	0	24,393	0.00%
2022/01/20	1.1	111.14	3	113.00	113.00	-1.9	24,821	-0.01%
2022/01/19	4	113.25	1	114.00	113.00	3	25,702	0.01%
2022/01/18	5	119.30	3	116.50	116.00	2	27,585	0.01%
2022/01/17	4	115.88	6	117.42	118.50	-2	27,949	-0.01%
2022/01/14	8	111.88	9	112.78	115.50	-1	28,705	0.00%
2022/01/13	5	114.20	17	114.26	114.50	-12	29,333	-0.04%
2022/01/12	3	117.50	3.1	117.14	116.50	-0.1	30,283	0.00%
2022/01/11	12.1	119.14	0	0.00	117.50	12.1	31,864	0.04%
2022/01/10	11	118.64	3	123.00	125.50	8	32,869	0.02%
2022/01/07	53	126.46	4	128.63	123.50	49	33,851	0.14%
2022/01/06	0	0.00	1	134.00	134.00	-1	34,726	0.00%
2022/01/05	19	135.45	3	135.67	135.00	16	35,729	0.04%
2022/01/04	9	142.44	6	142.42	141.00	3	36,751	0.01%
2022/01/03	8	146.25	3	146.00	144.50	5	38,902	0.01%
2021/12/30	18	147.75	16.3	143.55	143.00	1.7	39,815	0.00%
2021/12/29	12	147.38	15.4	147.97	146.00	-3.4	40,713	-0.01%
2021/12/28	25	146.92	27.3	145.26	145.50	-2.3	41,252	-0.01%
2021/12/27	18.3	141.21	37	142.42	144.50	-18.8	41,547	-0.05%
2021/12/24	4.1	136.63	1.3	137.46	136.00	2.8	41,792	0.01%
2021/12/23	9	138.00	15	139.97	138.00	-6	42,607	-0.01%
2021/12/22	19.1	137.82	21	138.07	136.00	-2	43,380	0.00%
2021/12/21	1	135.00	4	136.88	136.00	-3	44,216	-0.01%
2021/12/20	5.1	133.11	6	133.50	134.50	-1	45,849	0.00%
2021/12/17	14.1	137.36	2.1	137.58	136.50	11.9	47,177	0.03%
2021/12/16	39.1	141.97	40	142.83	143.00	-0.9	48,924	0.00%
2021/12/15	11.3	135.93	8	136.63	137.00	3.3	49,234	0.01%
2021/12/14	13	134.62	16	134.28	133.50	-3	49,407	-0.01%
2021/12/13	19	134.71	17	134.68	134.00	2	49,442	0.00%
2021/12/10	0	139.00	0	0.00	137.50	0	49,568	0.00%
2021/12/09	8	140.87	5	139.50	141.50	3	49,819	0.01%
2021/12/08	15.1	145.23	14	143.46	143.00	1.1	50,199	0.00%
2021/12/07	15.6	146.31	7	144.71	143.00	8.6	50,938	0.02%
2021/12/06	10	151.50	4	150.75	149.50	6	51,266	0.01%
2021/12/03	12	156.88	9	156.56	155.00	3	51,575	0.01%
2021/12/02	29	154.43	37	154.66	156.00	-8	51,503	-0.02%
2021/12/01	5	148.20	4	148.13	148.00	1	51,169	0.00%
2021/11/30	14	150.93	7	148.71	150.00	7	51,467	0.01%
2021/11/29	21	146.74	25	148.32	148.50	-4	51,759	-0.01%
2021/11/26	27	146.15	27	145.74	148.50	0	51,975	0.00%
2021/11/25	9	145.50	10	146.15	145.50	-1	51,787	0.00%
2021/11/24	25.3	145.19	18	146.06	145.00	7.3	51,859	0.01%
2021/11/23	23	152.17	18	150.08	147.00	5	51,866	0.01%
2021/11/22	12	155.38	11.5	155.04	153.00	0.5	51,979	0.00%
2021/11/19	30	160.87	27.2	160.14	156.00	2.8	52,766	0.01%
2021/11/18	20.1	159.97	17.5	160.46	157.00	2.6	52,749	0.00%
2021/11/17	45	163.94	50	164.25	165.50	-5	52,962	-0.01%
2021/11/16	32	166.70	27	166.78	159.50	5	52,558	0.01%
2021/11/15	13	154.04	14	154.68	159.00	-1	51,648	0.00%
2021/11/12	46	155.13	49	152.31	149.00	-3	51,393	-0.01%
2021/11/11	46	148.86	52	149.01	151.50	-6	51,178	-0.01%
2021/11/10	13.2	142.23	12	143.71	145.00	1.2	50,801	0.00%
2021/11/09	29	146.36	22	146.32	142.00	7	50,612	0.01%
2021/11/08	20	143.85	20	144.05	146.50	0	50,327	0.00%
2021/11/05	30	149.67	29	149.21	147.50	1	50,121	0.00%
2021/11/04	45	158.26	41	158.82	150.00	4	49,748	0.01%
2021/11/03	90	155.06	45	157.46	160.50	45	49,363	0.09%
2021/11/02	67	164.09	56.8	159.76	154.00	10.2	48,518	0.02%
2021/11/01	61	159.65	60	162.58	165.50	1	47,371	0.00%
2021/10/29	28.1	151.14	28	151.68	152.50	0.1	46,367	0.00%
2021/10/28	11	142.91	20	143.48	142.50	-9	45,320	-0.02%
2021/10/27	41	141.83	33	142.95	141.50	8	45,025	0.02%
2021/10/26	44	140.94	46	142.96	140.00	-2	44,406	0.00%
2021/10/25	15	134.10	16.1	134.93	135.00	-1.1	42,768	0.00%
2021/10/22	24.1	132.87	36	133.36	135.50	-11.9	42,815	-0.03%
2021/10/21	30	136.50	25	135.06	132.50	5	42,435	0.01%
2021/10/20	24	131.83	72	133.76	135.50	-48	42,141	-0.11%
2021/10/19	35	132.87	36	133.01	129.50	-1	41,482	0.00%
2021/10/18	27	127.87	29.1	128.12	132.00	-2.1	40,515	-0.01%
2021/10/15	20	124.03	63	125.29	128.50	-43	40,101	-0.11%
2021/10/14	109	123.69	102	116.75	117.00	7	39,579	0.02%	大買/大賣/
2021/10/13	33	125.76	26	125.90	122.00	7	39,274	0.02%
2021/10/12	46.1	126.58	36.5	126.97	128.50	9.6	39,148	0.02%
2021/10/08	33	126.61	41	126.49	124.00	-8	39,173	-0.02%
2021/10/07	13	120.00	19	122.58	124.50	-6	37,710	-0.02%
2021/10/06	14	115.75	12	115.17	113.50	2	37,871	0.01%
2021/10/05	16	104.59	17	108.41	113.50	-1	37,204	0.00%
2021/10/04	33	106.61	41	107.49	106.00	-8	36,571	-0.02%
2021/10/01	8	112.38	4	113.88	112.00	4	36,165	0.01%
2021/09/30	19	115.97	19.1	115.54	118.00	-0.1	36,074	0.00%
2021/09/29	22	113.77	24	115.44	112.00	-2	35,335	-0.01%
2021/09/28	66	123.08	58	122.52	122.00	8	34,671	0.02%
2021/09/27	34	125.68	40.1	125.92	123.00	-6.1	33,883	-0.02%
2021/09/24	61	121.76	68	119.96	119.50	-7	32,349	-0.02%
2021/09/23	93	118.73	107	118.12	121.00	-14	31,055	-0.05%	大賣/
2021/09/22	88	109.32	101	107.64	110.50	-13	29,473	-0.04%	大賣/
2021/09/17	6.5	104.15	10	105.95	107.50	-3.5	29,084	-0.01%
2021/09/16	9	102.39	11.2	101.87	101.50	-2.2	28,932	-0.01%
2021/09/15	14	102.21	9	101.94	100.50	5	28,857	0.02%
2021/09/14	13	107.54	8	107.56	106.00	5	28,654	0.02%
2021/09/13	97	108.91	87	106.59	106.50	10	28,806	0.03%
2021/09/10	29	106.07	35	106.23	108.00	-6	28,763	-0.02%
2021/09/09	17	100.83	8	100.63	101.50	9	28,549	0.03%
2021/09/08	8	96.36	19	95.85	94.60	-11	28,436	-0.04%
2021/09/07	20	99.56	12	99.65	98.60	8	28,804	0.03%
2021/09/06	8	104.81	17	103.97	103.50	-9	29,578	-0.03%
2021/09/03	12	102.50	8	102.31	103.00	4	29,580	0.01%
2021/09/02	12	111.63	10	110.55	106.00	2	29,540	0.01%
2021/09/01	16	110.13	23	110.39	114.00	-7	29,120	-0.02%
2021/08/31	7	107.21	4	106.00	109.00	3	28,646	0.01%
2021/08/30	18	106.36	7	105.43	106.00	11	28,721	0.04%
2021/08/27	9	108.11	5	106.80	104.50	4	28,782	0.01%
2021/08/26	13	108.23	13.2	107.90	111.50	-0.2	29,032	0.00%
2021/08/25	97	109.03	144	108.58	106.50	-47	28,704	-0.16%	大賣/
2021/08/24	14	105.79	12	105.25	105.00	2	27,801	0.01%
2021/08/23	45	99.07	16	102.40	104.00	29	27,303	0.11%
2021/08/20	42	91.96	36.4	92.05	94.60	5.6	26,844	0.02%
2021/08/19	0	0.00	2.2	89.05	86.00	-2.2	26,642	-0.01%
2021/08/18	6	84.90	6	85.08	89.80	0	26,569	0.00%
2021/08/17	4	89.60	3	87.23	84.50	1	26,688	0.00%
2021/08/16	6	90.55	10	90.16	92.00	-4	26,509	-0.02%
2021/08/13	2	95.80	2	94.20	90.30	0	26,453	0.00%
2021/08/12	7.2	94.90	13.1	95.62	95.60	-6	26,366	-0.02%
2021/08/11	1.1	90.78	4.1	93.26	93.30	-3	26,380	-0.01%
2021/08/10	13	95.99	4.1	95.71	96.50	8.9	26,198	0.03%
2021/08/09	7.1	100.23	4.3	100.63	95.40	2.8	26,051	0.01%
2021/08/06	5.1	107.10	2.5	107.81	106.00	2.6	25,867	0.01%
2021/08/05	15	111.40	2	109.52	112.50	13	25,914	0.05%
2021/08/04	5.4	110.87	9	108.17	107.00	-3.6	26,200	-0.01%
2021/08/03	4	108.25	6	109.25	108.50	-2	26,113	-0.01%
2021/08/02	6.5	105.07	7	106.07	106.50	-0.5	26,038	0.00%
2021/07/30	7	105.57	7	104.71	102.50	0	25,949	0.00%
2021/07/29	17.1	105.66	13	105.65	108.00	4.1	25,755	0.02%
2021/07/28	15	104.80	8.4	105.38	104.50	6.6	25,598	0.03%
2021/07/27	16	118.31	15.1	120.40	112.00	0.9	25,361	0.00%
2021/07/26	11	116.68	13	118.19	118.00	-2	25,132	-0.01%
2021/07/23	13	116.85	9	116.00	114.00	4	24,749	0.02%
2021/07/22	10.1	119.76	7	120.64	121.50	3.1	24,472	0.01%
2021/07/21	10	111.55	14	113.18	117.00	-4	23,826	-0.02%
2021/07/20	18	111.25	16	110.50	106.50	2	23,256	0.01%
2021/07/19	6.4	116.24	5	114.40	112.50	1.4	22,976	0.01%
2021/07/16	93	108.85	107	109.21	111.00	-14	22,765	-0.06%	大賣/
2021/07/15	176	100.65	160	97.71	107.00	16	22,479	0.07%	大買/大賣/
2021/07/14	2	96.95	8.9	97.43	99.60	-6.9	21,925	-0.03%
2021/07/13	18	97.22	9	98.98	90.60	9	21,341	0.04%
2021/07/12	1	91.40	2	89.35	92.70	-1	20,269	0.00%
2021/07/09	56	85.94	7	84.93	84.30	49	20,067	0.24%
2021/07/08	14	84.38	37	83.96	83.70	-23	20,187	-0.11%
2021/07/07	7	82.70	66	81.14	84.30	-59	20,213	-0.29%
2021/07/06	4	80.18	1	81.10	79.70	3	20,418	0.01%
2021/07/05	7	80.01	6	80.52	80.60	1	20,953	0.00%
2021/07/02	13	77.45	13	78.47	79.20	0	21,542	0.00%
2021/07/01	3	75.17	1	76.65	76.10	2	22,398	0.01%
2021/06/30	22	78.64	14	78.55	78.30	8	23,111	0.03%
2021/06/29	4	79.10	1	81.90	77.70	3	23,415	0.01%
2021/06/28	8	83.24	7	82.73	81.50	1	23,399	0.00%
2021/06/25	7	85.59	12	85.52	85.00	-5	24,037	-0.02%
2021/06/24	9	84.16	9	84.01	83.10	0	24,507	0.00%
2021/06/23	8	82.91	13	82.73	82.90	-5	24,570	-0.02%
2021/06/22	14	84.63	13.5	85.78	81.00	0.5	24,919	0.00%
2021/06/21	10	87.32	6	87.42	85.20	4	25,138	0.02%
2021/06/18	56	86.50	40	86.03	87.50	16	25,777	0.06%
2021/06/17	28.5	80.43	28.5	80.64	81.10	0	25,476	0.00%
2021/06/16	15	80.78	16	79.96	78.40	-1	25,378	0.00%
2021/06/15	27	77.22	15	76.91	79.90	12	24,755	0.05%
2021/06/11	5	71.04	12	72.04	72.70	-7	23,827	-0.03%
2021/06/10	2	70.50	15	72.37	70.10	-13	23,921	-0.05%
2021/06/09	7	70.21	6	70.32	70.40	1	23,846	0.00%
2021/06/08	4	70.65	1	70.50	69.40	3	23,948	0.01%
2021/06/07	12	69.76	11	70.91	70.80	1	23,914	0.00%
2021/06/04	5	70.10	2	70.65	68.50	3	23,699	0.01%
2021/06/03	9	71.99	17	72.50	72.70	-8	23,504	-0.03%
2021/06/02	5.1	69.11	5	69.50	68.80	0.1	22,927	0.00%
2021/06/01	53	68.50	0	0.00	69.00	53	22,715	0.23%
2021/05/31	3	67.17	13	67.70	67.30	-10	22,613	-0.04%
2021/05/28	16	68.23	14	68.19	67.70	2	22,504	0.01%
2021/05/27	2	66.10	8	65.06	66.60	-6	22,262	-0.03%
2021/05/26	14	64.73	26.5	63.30	63.60	-12.5	22,025	-0.06%
2021/05/25	9	61.60	16.1	62.88	63.30	-7.1	21,986	-0.03%
2021/05/24	7	58.03	80	56.37	59.90	-73	21,802	-0.33%
2021/05/21	9	56.88	4	56.53	56.00	5	22,535	0.02%
2021/05/20	4	55.35	9	56.00	55.60	-5	22,687	-0.02%
2021/05/19	9	54.59	7	54.79	54.90	2	22,627	0.01%
2021/05/18	6	51.73	11	53.08	54.00	-5	22,512	-0.02%
2021/05/17	5	48.44	2	48.85	49.15	3	22,514	0.01%
2021/05/14	2	53.30	0	0.00	51.80	2	22,385	0.01%
2021/05/13	70	55.88	7	55.54	54.80	63	22,250	0.28%
2021/05/12	16	54.08	8.2	54.77	56.00	7.8	22,119	0.04%
2021/05/11	1.1	55.94	3	55.47	53.60	-2	21,817	-0.01%
2021/05/10	1.1	58.86	0	0.00	58.80	1.1	21,807	0.01%
2021/05/07	3	61.37	0	0.00	61.90	3	21,825	0.01%
2021/05/06	3	58.10	3	58.37	58.50	0	21,845	0.00%
2021/05/05	1	61.80	0	0.00	58.00	1	21,940	0.00%
2021/05/04	1	56.70	2	59.75	60.80	-1	21,922	0.00%
2021/05/03	4	62.25	1	62.30	61.60	3	21,814	0.01%
2021/04/29	3	66.57	3	65.43	65.10	0	21,797	0.00%
2021/04/28	8	67.44	6	67.88	67.30	2	22,200	0.01%
2021/04/27	1	67.50	15	66.70	66.20	-14	22,450	-0.06%
2021/04/26	6	68.85	9	68.30	68.20	-3	22,748	-0.01%
2021/04/23	11	67.17	57	67.48	68.70	-46	23,292	-0.20%
2021/04/22	33	70.56	28	69.68	67.10	5	23,909	0.02%
2021/04/21	15	76.53	13	76.32	74.50	2	24,734	0.01%
2021/04/20	12	74.91	12	74.15	74.90	0	24,436	0.00%
2021/04/19	1	70.80	3	69.73	70.70	-2	24,647	-0.01%
2021/04/16	3	68.70	0	0.00	68.60	3	24,760	0.01%
2021/04/15	6	69.33	3	69.00	68.80	3	24,734	0.01%
2021/04/14	5	67.46	3	67.73	68.70	2	24,716	0.01%
2021/04/13	0	0.00	1	71.50	68.00	-1	24,676	0.00%
2021/04/12	22.1	70.57	14	71.11	68.00	8.1	24,583	0.03%
2021/04/09	28	76.83	15	75.50	75.00	13	24,329	0.05%
2021/04/08	11	72.20	9.1	73.30	74.50	1.9	23,755	0.01%
2021/04/07	14	68.56	31	68.75	69.00	-17	23,064	-0.07%
2021/04/06	4	63.55	13	63.98	65.80	-9	22,461	-0.04%
2021/04/01	9	60.61	26	59.55	59.90	-17	21,918	-0.08%
2021/03/31	7	59.53	5	59.90	59.50	2	21,803	0.01%
2021/03/30	18	60.75	19	61.54	60.90	-1	21,724	0.00%
2021/03/29	13	57.36	14	58.16	59.50	-1	21,067	0.00%
2021/03/26	3	55.00	4	55.48	55.80	-1	20,571	0.00%
2021/03/25	8	55.45	10	55.65	55.40	-2	20,466	-0.01%
2021/03/24	15	54.16	49	55.26	55.00	-34	20,076	-0.17%
2021/03/23	63	58.65	16	55.75	52.00	47	19,449	0.24%
2021/03/22	11	53.31	18	54.48	56.70	-7	18,413	-0.04%
2021/03/19	9	51.77	18	51.99	51.60	-9	18,192	-0.05%
2021/03/18	11	51.67	8	52.20	51.80	3	18,173	0.02%
2021/03/17	61	51.59	58	51.19	50.80	3	18,553	0.02%
2021/03/16	9	51.32	16	51.83	50.40	-7	19,764	-0.04%
2021/03/15	16	49.98	14	50.04	49.95	2	20,109	0.01%
2021/03/12	12	48.50	21	48.66	48.90	-9	20,161	-0.04%
2021/03/11	9	46.48	0	0.00	46.90	9	20,259	0.04%
2021/03/09	0	0.00	6	45.05	45.00	-6	21,015	-0.03%
2021/03/08	12	46.43	1	46.65	44.25	11	20,995	0.05%
2021/03/05	1	45.90	3	46.13	45.95	-2	21,053	-0.01%
2021/03/04	1	47.45	4	47.08	46.80	-3	21,449	-0.01%
2021/03/03	3	46.57	1	47.60	47.90	2	21,642	0.01%
2021/03/02	3	47.62	3	47.87	47.30	0	21,725	0.00%
2021/02/26	8	47.32	4	47.98	47.60	4	22,034	0.02%
2021/02/25	6	49.19	3	48.90	48.60	3	22,532	0.01%
2021/02/24	12	50.00	28	50.09	49.40	-16	22,516	-0.07%
2021/02/23	46	52.48	47	52.55	51.80	-1	22,425	0.00%
2021/02/22	3	48.97	19	50.03	50.80	-16	21,548	-0.07%
2021/02/19	1	45.85	1	46.00	46.20	0	21,195	0.00%
2021/02/18	2	45.48	0	0.00	46.60	2	21,117	0.01%
2021/02/17	17	46.39	1	47.90	46.25	16	21,022	0.08%
2021/02/05	2	45.90	1	45.70	45.65	1	20,861	0.00%
2021/02/04	5	46.46	5.9	46.29	46.10	-0.9	20,786	0.00%
2021/02/03	8	47.53	5	48.14	47.25	3	20,700	0.01%
2021/02/02	6	46.08	5	47.22	48.00	1	20,514	0.00%
2021/02/01	3	44.17	3	43.88	45.85	0	20,331	0.00%
2021/01/29	10	45.96	0	0.00	44.80	10	20,125	0.05%
2021/01/28	9	47.54	2	48.20	47.10	7	19,980	0.04%
2021/01/27	8	47.79	8	48.51	49.10	0	19,843	0.00%
2021/01/26	7	48.60	0	0.00	48.00	7	19,622	0.04%
2021/01/25	5	48.11	3	48.95	49.30	2	19,481	0.01%
2021/01/22	2	49.13	10	49.30	49.70	-8	19,292	-0.04%
2021/01/21	10	49.27	4	50.25	48.65	6	19,067	0.03%
2021/01/20	18	49.47	49	49.28	49.40	-31	18,548	-0.17%
2021/01/19	16	51.45	10	51.52	50.00	6	18,146	0.03%
2021/01/18	24	52.30	20	52.76	52.50	4	17,692	0.02%
2021/01/15	31	51.63	31	51.81	51.00	0	16,927	0.00%
2021/01/14	48	49.08	44	49.86	50.10	4	16,128	0.02%
2021/01/13	11	46.01	12	46.03	46.85	-1	14,645	-0.01%
2021/01/12	34	42.89	37	42.79	42.60	-3	14,261	-0.02%
2021/01/11	14	41.23	14	41.07	41.70	0	13,388	0.00%
2021/01/08	4	38.93	1	38.65	38.85	3	13,094	0.02%
2021/01/07	3	39.97	1	40.00	39.30	2	13,116	0.02%
2021/01/06	13	40.47	1	38.55	39.80	12	13,007	0.09%
2021/01/05	7	41.44	4	41.44	41.15	3	12,715	0.02%
2021/01/04	14	42.25	11	42.48	42.60	3	12,539	0.02%
2020/12/31	1	40.60	5	40.42	40.60	-4	12,196	-0.03%
2020/12/30	2	40.25	2	41.08	40.10	0	12,164	0.00%
2020/12/29	3	42.07	1	42.65	41.00	2	12,057	0.02%
2020/12/28	19	41.60	17	41.31	41.65	2	11,676	0.02%
2020/12/25	64	39.65	8	40.29	39.85	56	11,341	0.49%
2020/12/24	2	39.40	6	39.48	39.40	-4	11,015	-0.04%
2020/12/23	3	38.47	10	38.96	39.20	-7	10,851	-0.06%
2020/12/22	1	37.20	1	38.40	37.20	0	10,783	0.00%
2020/12/21	1	37.45	2	37.53	37.50	-1	10,875	-0.01%
2020/12/18	5	38.37	2	38.90	38.85	3	10,875	0.03%
2020/12/17	4	38.36	3	38.18	38.85	1	10,782	0.01%
2020/12/16	5	38.47	0	0.00	38.25	5	10,654	0.05%
2020/12/15	7	38.96	4	38.84	37.70	3	10,552	0.03%
2020/12/14	12	40.00	27	40.31	40.15	-15	10,345	-0.14%
2020/12/11	33	39.68	13	39.33	38.80	20	10,064	0.20%
2020/12/10	58	41.29	42	41.26	41.10	16	9,491	0.17%
2020/12/09	7	38.28	22	38.24	39.60	-15	8,064	-0.19%
2020/12/08	1	36.00	25.1	35.18	36.00	-24.1	7,328	-0.33%
2020/12/07	27	35.56	5	35.11	35.20	22	7,011	0.31%
2020/12/04	5	33.68	5	33.80	34.00	0	6,711	0.00%
2020/12/03	18	33.75	14	34.44	33.45	4	6,581	0.06%
2020/12/02	4	32.75	2	32.75	32.65	2	6,209	0.03%
2020/12/01	5	32.44	2	33.08	32.30	3	6,100	0.05%
2020/11/30	19	33.40	8	33.43	32.85	11	5,978	0.18%
2020/11/27	2	32.43	8	32.41	32.30	-6	5,578	-0.11%
2020/11/26	3	32.08	3	32.27	31.95	0	5,317	0.00%
2020/11/25	9	32.45	22	32.43	32.05	-13	5,187	-0.25%
2020/11/24	15	31.87	11	31.77	31.70	4	4,817	0.08%
2020/11/23	5	29.88	2	29.90	29.80	3	4,219	0.07%
2020/11/20	18	29.53	18	29.28	29.65	0	4,054	0.00%
2020/11/17	2	28.50	1	28.80	28.20	1	4,074	0.02%
2020/11/13	0	0.00	2.5	27.93	27.95	-2.5	4,468	-0.06%
2020/11/12	0	0.00	1	28.00	27.65	-1	4,634	-0.02%
2020/11/11	1	27.75	4	27.79	27.80	-3	4,737	-0.06%
2020/11/05	0	0.00	2	27.50	27.50	-2	5,017	-0.04%
2020/11/04	7	27.60	4	27.61	27.50	3	5,145	0.06%
2020/11/03	1	27.35	0	0.00	27.35	1	5,208	0.02%
2020/11/02	0	0.00	6	27.03	27.00	-6	5,375	-0.11%
2020/10/30	1	27.40	0	0.00	27.10	1	5,527	0.02%
2020/10/28	3	27.83	2	27.70	27.65	1	5,909	0.02%
2020/10/22	1	29.50	2	29.58	29.00	-1	7,735	-0.01%
2020/10/20	3	28.75	3	28.75	29.05	0	8,533	0.00%
2020/10/15	1	29.25	1	29.10	29.30	0	10,442	0.00%
2020/10/14	3	28.15	5	28.50	28.60	-2	10,382	-0.02%
2020/10/12	0	0.00	5	28.35	27.95	-5	11,226	-0.04%
2020/10/07	1	28.95	0	0.00	29.00	1	12,293	0.01%
2020/09/30	1	27.75	1	27.65	27.85	0	13,282	0.00%
2020/09/28	2	27.55	0	0.00	28.30	2	13,463	0.01%
2020/09/25	0	0.00	1	28.50	27.50	-1	13,617	-0.01%
2020/09/24	5	30.38	12	30.15	29.35	-7	13,724	-0.05%
2020/09/23	4	29.61	0	0.00	30.00	4	13,469	0.03%
2020/09/22	0	0.00	2	29.50	29.35	-2	13,378	-0.01%
2020/09/21	0	0.00	5	29.46	29.00	-5	13,338	-0.04%
2020/09/18	0	0.00	3	29.75	29.35	-3	13,345	-0.02%
2020/09/17	5	29.35	0	0.00	29.60	5	13,329	0.04%
2020/09/16	3	29.55	0	0.00	29.10	3	13,299	0.02%
2020/09/11	1	28.65	0	0.00	28.35	1	13,328	0.01%
2020/09/09	1	28.90	0	0.00	28.90	1	13,371	0.01%
2020/09/08	5	28.85	2	28.85	28.90	3	13,385	0.02%
2020/09/07	5	29.19	4	29.40	29.35	1	13,385	0.01%
2020/09/04	3	26.97	0	0.00	27.60	3	13,209	0.02%
2020/09/02	1	27.30	1	27.25	27.30	0	13,432	0.00%
2020/09/01	1	26.90	0	0.00	26.85	1	13,467	0.01%
2020/08/31	2	26.90	0	0.00	26.85	2	13,585	0.01%
2020/08/28	0	0.00	1	26.70	26.70	-1	14,029	-0.01%
2020/08/26	0	0.00	1	26.95	27.10	-1	14,087	-0.01%
2020/08/24	6	26.57	4	26.45	26.55	2	14,208	0.01%
2020/08/21	5	27.32	1	27.05	27.05	4	14,326	0.03%
2020/08/20	5	29.05	72	27.31	27.00	-67	14,302	-0.47%
2020/08/19	1	30.00	1	29.80	30.00	0	14,482	0.00%
2020/08/18	1	30.40	3	30.87	30.40	-2	15,022	-0.01%
2020/08/17	1	30.40	2	30.15	30.40	-1	15,120	-0.01%
2020/08/14	1	29.80	2	29.65	29.80	-1	15,224	-0.01%
2020/08/12	3	29.08	0	0.00	29.00	3	15,414	0.02%
2020/08/11	2	29.05	0	0.00	29.05	2	15,467	0.01%
2020/08/10	0	0.00	1	30.75	29.45	-1	15,465	-0.01%
2020/08/07	1	30.60	1	30.80	30.60	0	15,450	0.00%
2020/08/06	5	30.92	50	30.50	30.45	-45	15,867	-0.28%
2020/08/05	0	0.00	2	31.30	31.10	-2	15,774	-0.01%
2020/08/04	7	31.78	0	0.00	31.60	7	15,797	0.04%
2020/08/03	2	31.25	8	31.45	31.55	-6	15,611	-0.04%
2020/07/31	6	32.03	7	32.03	31.65	-1	15,508	-0.01%
2020/07/30	6	31.59	8	31.68	31.80	-2	15,356	-0.01%
2020/07/29	13	31.37	10	31.47	31.95	3	15,201	0.02%
2020/07/28	87	33.47	118	33.06	30.50	-31	14,897	-0.21%	大賣/
2020/07/27	7	32.24	10	31.99	32.80	-3	13,771	-0.02%
2020/07/24	12	31.70	6	31.38	31.25	6	13,310	0.05%
2020/07/23	55	32.26	23	32.06	32.40	32	12,818	0.25%
2020/07/22	51	30.85	55	30.60	30.85	-4	11,977	-0.03%
2020/07/21	6	29.13	2	29.13	29.05	4	11,113	0.04%
2020/07/20	2	28.55	2	29.00	28.55	0	10,922	0.00%
2020/07/17	1	28.80	1	30.00	28.80	0	10,895	0.00%
2020/07/16	12	29.78	9	29.47	29.90	3	10,660	0.03%
2020/07/15	71	29.06	71	29.48	28.15	0	10,122	0.00%
2020/07/14	127	30.35	128	30.01	29.20	-1	10,025	-0.01%	大買/大賣/
2020/07/13	22	29.50	49	29.32	29.85	-27	9,341	-0.29%
2020/07/10	1	27.15	7	26.99	27.15	-6	8,774	-0.07%
2020/07/09	1	27.15	4	27.44	27.15	-3	8,759	-0.03%
2020/07/08	1	27.45	1	27.10	27.45	0	8,708	0.00%
2020/07/07	2	26.98	1	28.20	26.95	1	8,664	0.01%
2020/07/06	3	27.93	22	27.99	27.90	-19	8,586	-0.22%
2020/07/03	46	26.84	5	26.76	27.50	41	8,474	0.48%
2020/07/02	0	0.00	1	26.10	25.95	-1	8,284	-0.01%
2020/06/29	2	26.00	0	0.00	25.60	2	8,311	0.02%
2020/06/23	4	26.30	3	26.10	26.30	1	8,407	0.01%
2020/06/22	0	0.00	8	26.36	26.15	-8	8,457	-0.09%
2020/06/19	10	26.98	0	0.00	26.55	10	8,517	0.12%
2020/06/17	0	0.00	1	26.55	26.25	-1	8,502	-0.01%
2020/06/16	3	26.60	1	26.40	26.60	2	8,646	0.02%
2020/06/15	1	26.10	0	0.00	26.10	1	8,852	0.01%
2020/06/12	3	26.35	6	25.94	26.65	-3	8,997	-0.03%
2020/06/11	7	27.55	3	28.08	26.80	4	9,112	0.04%
2020/06/10	1	27.85	1	28.65	27.85	0	9,212	0.00%
2020/06/09	1	28.55	7	29.06	28.55	-6	9,325	-0.06%
2020/06/08	1	28.80	1	28.90	28.80	0	9,473	0.00%
2020/06/05	7	28.64	1	28.55	28.50	6	9,803	0.06%
2020/06/04	45	29.24	37	29.34	28.65	8	9,915	0.08%
2020/06/03	4	28.26	2	28.33	28.30	2	9,533	0.02%
2020/06/02	4	28.31	1	28.25	27.90	3	9,514	0.03%
2020/06/01	1	28.00	1	28.15	28.00	0	9,526	0.00%
2020/05/29	2	27.75	2	28.40	27.80	0	9,546	0.00%
2020/05/28	1	28.20	1	28.45	28.20	0	9,543	0.00%
2020/05/27	1	28.20	2	28.40	28.20	-1	9,648	-0.01%
2020/05/26	7	28.79	13	29.26	28.25	-6	9,586	-0.06%
2020/05/25	59	29.45	3	28.60	29.65	56	9,149	0.61%
2020/05/22	5	27.17	10	27.40	27.15	-5	8,577	-0.06%
2020/05/21	1	27.05	6	26.93	27.05	-5	8,375	-0.06%
2020/05/20	2	26.58	2	26.35	26.60	0	8,425	0.00%
2020/05/19	3	25.80	1	26.30	25.80	2	8,255	0.02%
2020/05/18	15	26.61	8	26.19	25.90	7	8,212	0.09%
2020/05/14	4	26.55	9	26.28	25.55	-5	8,251	-0.06%
2020/05/13	14	27.10	6	27.33	26.70	8	8,194	0.10%
2020/05/12	2	26.35	3	25.85	25.70	-1	7,714	-0.01%
2020/05/11	4	25.95	5	26.11	26.10	-1	7,665	-0.01%
2020/05/08	1	25.50	1	25.40	24.85	0	7,479	0.00%
2020/05/07	1	25.10	0	0.00	25.10	1	7,444	0.01%
2020/05/05	0	0.00	2	24.95	24.75	-2	7,380	-0.03%
2020/05/04	1	24.65	0	0.00	24.65	1	7,405	0.01%
2020/04/30	0	0.00	1	25.20	25.10	-1	7,414	-0.01%
2020/04/29	0	0.00	10	24.96	24.75	-10	7,372	-0.14%
2020/04/28	10	24.85	2	24.90	24.80	8	7,370	0.11%
2020/04/27	2	24.65	3	24.60	24.65	-1	7,409	-0.01%
2020/04/24	3	24.48	0	0.00	24.50	3	7,376	0.04%
2020/04/23	3	24.83	1	24.90	24.65	2	7,363	0.03%
2020/04/22	2	24.20	0	0.00	24.55	2	7,331	0.03%
2020/04/21	2	24.85	2	25.40	24.85	0	7,295	0.00%
2020/04/20	1	25.60	1	25.50	25.60	0	7,285	0.00%
2020/04/17	1	25.70	2	26.30	25.70	-1	7,299	-0.01%
2020/04/16	6	26.68	2	26.48	26.40	4	7,188	0.06%
2020/04/15	4	26.40	1	25.10	26.40	3	7,028	0.04%
2020/04/14	1	24.80	2	25.20	24.80	-1	6,732	-0.01%
2020/04/13	3	24.90	3	25.15	24.90	0	6,673	0.00%
2020/04/10	2	25.03	1	25.05	25.00	1	6,653	0.02%
2020/04/09	1	25.20	1	26.05	25.20	0	6,754	0.00%
2020/04/08	2	25.98	2	25.45	25.95	0	6,764	0.00%
2020/04/07	1	25.00	1	25.00	25.00	0	6,686	0.00%
2020/04/06	2	24.60	1	24.75	24.60	1	6,670	0.01%
2020/04/01	1	24.55	1	24.35	24.55	0	6,830	0.00%
2020/03/31	2	24.48	7	24.37	24.25	-5	6,830	-0.07%
2020/03/30	1	24.70	1	23.50	24.70	0	6,886	0.00%
2020/03/27	3	24.47	9	24.79	24.10	-6	6,853	-0.09%
2020/03/26	2	23.95	1	23.95	24.30	1	6,756	0.01%
2020/03/25	1	23.70	27	23.84	23.70	-26	6,701	-0.39%
2020/03/24	26	23.04	9	23.19	23.00	17	6,644	0.26%
2020/03/23	3	22.55	2	22.85	22.15	1	6,714	0.01%
2020/03/20	8	24.20	4	24.00	23.85	4	6,729	0.06%
2020/03/19	14	23.03	6	23.77	22.50	8	6,636	0.12%
2020/03/18	3	25.82	2	26.30	25.00	1	6,424	0.02%
2020/03/17	5	26.23	5	25.89	25.55	0	6,298	0.00%
2020/03/16	4	26.86	10	27.11	25.40	-6	6,120	-0.10%
2020/03/13	4	24.45	4	24.04	26.80	0	5,965	0.00%
2020/03/12	13	26.98	22	27.37	26.05	-9	5,737	-0.16%
2020/03/11	20	28.47	36	28.48	27.40	-16	5,446	-0.29%
2020/03/10	6	27.63	12	27.58	27.50	-6	5,079	-0.12%
2020/03/09	8	27.01	1	26.75	26.30	7	4,915	0.14%
2020/03/06	1	27.15	7	27.55	27.15	-6	4,854	-0.12%
2020/03/05	13	28.01	8	27.84	27.60	5	4,858	0.10%
2020/03/04	4	27.71	1	27.35	27.75	3	4,793	0.06%
2020/03/03	7	27.97	2	27.90	27.25	5	4,726	0.11%
2020/03/02	18	27.40	18	27.41	27.60	0	4,655	0.00%
2020/02/27	1	25.95	1	27.35	25.95	0	4,440	0.00%
2020/02/26	6	27.58	6	27.36	27.05	0	4,356	0.00%
2020/02/25	1	27.00	11	26.90	27.00	-10	4,275	-0.23%
2020/02/24	2	27.40	2	27.33	27.35	0	4,233	0.00%
2020/02/21	10	27.61	12	27.90	27.75	-2	4,182	-0.05%
2020/02/20	3	26.83	1	26.80	26.60	2	3,930	0.05%
2020/02/18	0	0.00	1	25.90	25.80	-1	3,845	-0.03%
2020/02/17	17	26.20	5	26.49	26.05	12	3,836	0.31%
2020/02/14	2	25.10	0	0.00	25.25	2	3,664	0.05%
2020/02/13	0	0.00	5	24.70	24.40	-5	3,664	-0.14%
2020/02/11	0	0.00	1	24.30	24.30	-1	3,790	-0.03%
2020/02/10	5	24.02	0	0.00	24.00	5	3,879	0.13%
2020/02/06	1	25.15	0	0.00	25.10	1	3,979	0.03%
2020/01/31	2	24.85	0	0.00	24.95	2	4,194	0.05%
2020/01/16	1	27.15	1	27.30	27.10	0	5,072	0.00%
2020/01/15	0	0.00	8	27.34	27.30	-8	5,279	-0.15%
2020/01/14	2	27.20	4	27.25	27.05	-2	5,538	-0.04%
2020/01/13	0	0.00	1	27.10	27.25	-1	5,853	-0.02%
2020/01/10	6	26.24	0	0.00	26.05	6	5,896	0.10%
2020/01/09	6	26.70	0	0.00	26.60	6	5,912	0.10%
2020/01/08	6	26.79	0	0.00	26.15	6	5,949	0.10%
2020/01/07	7	26.89	0	0.00	27.00	7	6,131	0.11%
2020/01/06	0	0.00	1	27.25	27.20	-1	6,277	-0.02%
2019/12/31	2	28.28	1	28.05	27.90	1	6,263	0.02%
2019/12/30	0	0.00	1	28.50	28.30	-1	6,298	-0.02%
2019/12/27	10	28.23	6	28.25	28.80	4	6,322	0.06%
2019/12/24	1	27.05	0	0.00	27.05	1	6,344	0.02%
2019/12/23	2	27.30	0	0.00	27.20	2	6,613	0.03%
2019/12/20	0	0.00	1	27.35	27.40	-1	6,783	-0.01%
2019/12/19	1	27.45	3	27.55	27.35	-2	6,885	-0.03%
2019/12/18	3	28.18	0	0.00	27.80	3	6,963	0.04%
2019/12/17	1	27.95	0	0.00	27.70	1	6,939	0.01%
2019/12/13	4	27.10	1	26.95	26.90	3	7,393	0.04%
2019/12/12	1	27.30	4	27.29	27.25	-3	7,686	-0.04%
2019/12/11	1	27.10	6	27.08	27.00	-5	7,745	-0.06%
2019/12/10	4	27.40	2	26.80	27.40	2	7,820	0.03%
2019/12/05	1	26.60	3	26.50	26.40	-2	8,265	-0.02%
2019/12/04	6	26.30	3	26.20	26.30	3	8,824	0.03%
2019/12/03	1	25.70	0	0.00	25.60	1	9,015	0.01%
2019/12/02	2	25.75	0	0.00	25.70	2	9,269	0.02%
2019/11/29	1	26.30	0	0.00	26.30	1	9,437	0.01%
2019/11/27	1	27.50	5	27.35	27.20	-4	10,046	-0.04%
2019/11/26	1	26.95	0	0.00	27.10	1	10,669	0.01%
2019/11/22	1	26.65	0	0.00	26.70	1	10,902	0.01%
2019/11/13	2	26.50	0	0.00	27.00	2	11,987	0.02%
2019/11/12	2	26.70	0	0.00	26.80	2	12,009	0.02%
2019/11/11	0	0.00	3	26.20	26.10	-3	12,030	-0.02%
2019/11/08	0	0.00	1	27.80	27.80	-1	11,953	-0.01%
2019/11/07	5	28.19	1	27.75	27.85	4	11,988	0.03%
2019/11/04	2	29.00	1	29.15	28.80	1	11,992	0.01%
2019/11/01	3	29.03	1	28.85	29.10	2	12,021	0.02%
2019/10/31	4	28.69	1	28.45	28.45	3	12,027	0.02%
2019/10/30	0	0.00	1	29.20	29.35	-1	12,036	-0.01%
2019/10/29	18	30.21	4	30.45	29.05	14	12,127	0.12%
2019/10/28	2	30.43	3	30.20	30.50	-1	12,117	-0.01%
2019/10/25	4	29.83	9	30.17	29.50	-5	12,124	-0.04%
2019/10/24	2	30.05	5	29.83	30.10	-3	12,211	-0.02%
2019/10/23	5	29.85	5	30.10	29.30	0	12,519	0.00%
2019/10/22	1	30.00	2	29.53	29.35	-1	12,728	-0.01%
2019/10/21	1	29.00	5	28.94	29.90	-4	12,456	-0.03%
2019/10/17	63	27.90	3	27.93	27.70	60	11,995	0.50%
2019/10/16	3	27.77	1	28.30	27.65	2	11,950	0.02%
2019/10/15	6	28.10	4	28.23	28.05	2	11,894	0.02%
2019/10/14	5	27.65	3	28.05	27.50	2	11,716	0.02%
2019/10/09	1	26.30	2	26.35	26.55	-1	11,566	-0.01%
2019/10/08	0	0.00	7	27.30	27.15	-7	11,500	-0.06%
2019/10/07	1	27.85	0	0.00	27.50	1	11,646	0.01%
2019/10/04	1	27.30	0	0.00	27.20	1	11,606	0.01%
2019/10/03	4	27.30	1	27.35	27.70	3	11,556	0.03%
2019/10/02	0	0.00	1	27.60	27.60	-1	11,484	-0.01%
2019/09/27	2	27.90	1	28.00	27.80	1	11,387	0.01%
2019/09/26	5	28.10	23	28.47	27.50	-18	11,208	-0.16%
2019/09/24	0	0.00	64	30.15	29.85	-64	10,798	-0.59%
2019/09/23	0	0.00	3	30.00	30.00	-3	10,717	-0.03%
2019/09/20	0	0.00	3	30.03	30.20	-3	10,628	-0.03%
2019/09/19	7	30.44	8	30.41	30.05	-1	10,540	-0.01%
2019/09/18	24	29.92	4	29.74	29.50	20	10,244	0.20%
2019/09/17	89	29.49	22	29.39	29.50	67	10,125	0.66%
2019/09/16	6	27.36	7	27.50	28.15	-1	9,888	-0.01%
2019/09/12	1	28.05	1	28.40	28.05	0	9,886	0.00%
2019/09/11	8	28.02	12	28.08	28.05	-4	10,039	-0.04%
2019/09/10	3	29.00	63	29.50	28.80	-60	10,260	-0.58%
2019/09/09	11	29.10	18	29.10	28.95	-7	10,108	-0.07%
2019/09/06	12	30.16	13	30.40	29.45	-1	9,927	-0.01%
2019/09/05	5	29.25	7	28.74	29.60	-2	9,312	-0.02%
2019/09/04	23	28.87	8	28.51	28.95	15	9,063	0.17%
2019/09/03	12	28.34	11	28.03	28.05	1	8,788	0.01%
2019/09/02	15	27.45	14	27.33	28.35	1	8,571	0.01%
2019/08/30	17	27.67	13	26.94	26.55	4	8,235	0.05%
2019/08/29	16	27.17	13	27.27	27.00	3	7,901	0.04%
2019/08/28	9	25.72	6	26.18	26.45	3	7,205	0.04%
2019/08/26	0	0.00	2	23.90	23.60	-2	6,879	-0.03%
2019/08/23	1	24.70	9	24.70	24.75	-8	6,802	-0.12%
2019/08/22	8	24.63	11	25.00	24.90	-3	6,713	-0.04%
2019/08/21	10	24.61	8	24.74	24.50	2	6,537	0.03%
2019/08/20	3	23.68	2	23.75	23.65	1	6,220	0.02%
2019/08/19	9	24.36	5	24.41	24.15	4	6,102	0.07%
2019/08/16	2	21.05	5	21.30	23.30	-3	5,753	-0.05%
2019/08/15	0	0.00	1	21.25	21.20	-1	5,617	-0.02%
2019/08/14	66	22.70	0	0.00	21.90	66	5,573	1.18%
2019/08/13	10	22.30	0	0.00	22.25	10	5,500	0.18%
2019/08/08	2	22.90	1	22.80	22.65	1	5,387	0.02%
2019/08/02	0	0.00	2	23.15	23.50	-2	5,096	-0.04%
2019/07/31	1	23.65	1	24.25	24.45	0	4,909	0.00%
2019/07/30	2	24.10	2	23.35	23.15	0	4,722	0.00%
2019/07/29	9	25.10	12	24.95	24.35	-3	4,488	-0.07%
2019/07/26	8	24.44	16	24.03	24.70	-8	4,170	-0.19%
2019/07/25	22	23.06	24	23.23	24.00	-2	3,834	-0.05%
2019/07/24	3	21.83	3	22.32	22.60	0	3,320	0.00%
2019/07/19	1	20.00	0	0.00	19.90	1	2,939	0.03%
2019/07/17	0	0.00	1	20.60	20.50	-1	2,941	-0.03%
2019/07/16	2	21.10	0	0.00	20.95	2	2,954	0.07%
2019/07/11	5	21.20	0	0.00	21.25	5	2,936	0.17%
2019/07/01	0	0.00	1	20.25	20.10	-1	2,730	-0.04%
2019/06/28	0	0.00	1	19.95	19.95	-1	2,714	-0.04%
2019/06/27	1	19.65	0	0.00	19.75	1	2,712	0.04%
2019/06/25	3	20.53	4	20.48	20.10	-1	2,652	-0.04%
2019/06/24	7	20.17	6	20.33	20.50	1	2,582	0.04%
2019/06/21	7	19.99	7	20.08	19.90	0	2,483	0.00%
2019/06/20	1	19.65	1	19.65	19.90	0	2,370	0.00%
2019/06/19	3	19.45	2	19.30	19.60	1	2,235	0.04%
2019/06/06	0	0.00	6	15.75	15.65	-6	1,599	-0.38%
2019/05/27	0	0.00	5	15.50	15.50	-5	1,834	-0.27%
2019/05/22	0	0.00	8	16.20	16.25	-8	1,926	-0.42%
2019/05/17	0	0.00	5	17.00	16.40	-5	2,215	-0.23%
2019/05/07	0	0.00	2	19.10	19.10	-2	3,054	-0.07%
2019/04/30	5	19.20	0	0.00	19.45	5	3,185	0.16%
2019/04/26	0	0.00	6	20.25	20.25	-6	3,277	-0.18%
2019/04/24	0	0.00	11	21.26	21.25	-11	3,269	-0.34%
2019/04/23	10	21.15	0	0.00	21.40	10	3,282	0.30%
2019/04/16	2	21.35	2	21.45	21.60	0	3,211	0.00%
2019/04/12	5	20.90	0	0.00	20.50	5	3,240	0.15%
2019/04/09	0	0.00	1	22.10	21.75	-1	3,241	-0.03%
2019/04/08	0	0.00	5	21.85	21.65	-5	3,257	-0.15%
2019/04/03	10	21.53	0	0.00	21.60	10	3,245	0.31%
2019/03/29	3	20.55	1	20.55	20.65	2	3,233	0.06%
2019/03/25	0	0.00	13	20.86	20.80	-13	3,459	-0.38%
2019/03/21	8	21.49	0	0.00	21.50	8	3,553	0.23%
2019/03/18	1	21.60	5	21.04	21.55	-4	3,966	-0.10%
2019/03/15	2	20.78	1	21.05	20.90	1	4,040	0.02%
2019/03/14	0	0.00	1	21.40	20.85	-1	4,097	-0.02%
2019/03/13	5	21.80	0	0.00	21.40	5	4,328	0.12%
2019/03/12	5	21.92	1	22.00	21.90	4	4,769	0.08%
2019/03/11	0	0.00	1	21.45	21.50	-1	5,268	-0.02%
2019/03/08	0	0.00	1	21.40	21.25	-1	5,379	-0.02%
2019/03/07	2	22.35	0	0.00	21.60	2	5,422	0.04%
2019/03/06	0	0.00	2	22.55	22.30	-2	5,524	-0.04%
2019/03/05	4	22.38	0	0.00	22.20	4	5,688	0.07%
2019/03/04	0	0.00	2	22.60	22.50	-2	5,975	-0.03%
2019/02/27	3	22.62	1	22.50	22.40	2	6,090	0.03%
2019/02/26	3	23.23	2	22.90	22.75	1	6,373	0.02%
2019/02/22	2	23.10	0	0.00	23.00	2	6,778	0.03%
2019/02/20	8	23.48	45	24.27	23.50	-37	6,788	-0.55%
2019/02/19	6	22.47	1	22.60	23.00	5	6,648	0.08%
2019/02/18	3	23.15	1	23.15	22.80	2	6,605	0.03%
2019/02/15	1	22.70	0	0.00	22.65	1	6,562	0.02%
2019/02/14	3	23.63	8	23.28	23.10	-5	6,546	-0.08%
2019/02/13	3	22.23	6	22.91	23.45	-3	6,366	-0.05%
2019/02/12	5	22.04	5	21.94	21.90	0	6,143	0.00%
2019/02/11	2	21.55	7	21.53	21.40	-5	6,069	-0.08%
2019/01/28	1	20.55	4	20.50	20.70	-3	6,058	-0.05%
2019/01/25	7	20.89	1	20.80	20.50	6	6,080	0.10%
2019/01/24	1	20.25	0	0.00	20.25	1	6,156	0.02%
2019/01/22	0	0.00	4	20.35	20.20	-4	6,300	-0.06%
2019/01/21	1	20.30	1	20.85	20.85	0	6,329	0.00%
2019/01/15	0	0.00	15	19.15	19.65	-15	6,317	-0.24%
2019/01/10	14	19.75	10	20.05	19.55	4	6,345	0.06%
2019/01/09	0	0.00	11	19.50	19.70	-11	6,369	-0.17%
2019/01/08	6	19.28	0	0.00	19.35	6	6,461	0.09%
2019/01/07	1	19.35	0	0.00	19.20	1	6,480	0.02%
2019/01/04	10	18.78	0	0.00	18.80	10	6,548	0.15%
2019/01/03	5	20.00	1	19.70	19.55	4	6,558	0.06%
2018/12/27	1	20.30	0	0.00	20.25	1	6,771	0.01%
2018/12/26	0	0.00	6	20.10	19.85	-6	6,784	-0.09%
2018/12/25	0	0.00	1	20.00	20.00	-1	6,833	-0.01%
2018/12/21	1	20.20	0	0.00	20.75	1	6,891	0.01%
2018/12/20	5	20.60	0	0.00	20.00	5	6,910	0.07%
2018/12/19	5	20.55	10	21.05	20.75	-5	6,866	-0.07%
2018/12/18	10	20.85	0	0.00	20.85	10	6,933	0.14%
2018/12/17	0	0.00	21	21.75	21.40	-21	7,063	-0.30%
2018/12/14	2	21.63	1	21.95	21.60	1	7,092	0.01%
2018/12/13	2	22.63	2	22.68	22.10	0	7,128	0.00%
2018/12/12	7	22.66	7	22.80	22.85	0	7,105	0.00%
2018/12/11	2	22.35	0	0.00	21.75	2	7,057	0.03%
2018/12/07	21	22.89	1	22.70	22.60	20	7,085	0.28%
2018/12/06	5	22.05	5	22.25	22.20	0	7,191	0.00%
2018/12/05	38	24.31	23	24.27	24.00	15	7,061	0.21%
2018/12/04	22	23.26	25	24.29	24.50	-3	6,721	-0.04%
2018/12/03	3	22.73	2	22.95	22.50	1	6,286	0.02%
2018/11/30	1	22.05	4	21.89	22.00	-3	6,189	-0.05%
2018/11/29	5	22.45	13	22.35	21.90	-8	6,162	-0.13%
2018/11/28	0	0.00	3	22.63	22.25	-3	6,052	-0.05%
2018/11/27	3	22.50	1	22.40	22.25	2	5,919	0.03%
2018/11/26	5	21.74	10	21.98	21.60	-5	5,645	-0.09%
2018/11/23	29	21.80	3	21.72	21.70	26	5,570	0.47%
2018/11/22	17	21.19	16	20.71	21.15	1	5,292	0.02%
2018/11/21	0	0.00	5	20.37	20.55	-5	4,970	-0.10%
2018/11/20	4	18.90	11	18.88	18.70	-7	4,900	-0.14%
2018/11/19	6	18.50	0	0.00	18.85	6	4,902	0.12%
2018/11/15	1	18.45	7	18.14	18.40	-6	4,978	-0.12%
2018/11/14	4	18.31	4	18.61	18.25	0	5,017	0.00%
2018/11/13	9	17.40	0	0.00	18.60	9	5,141	0.18%
2018/11/12	3	17.95	3	18.35	18.00	0	5,137	0.00%
2018/11/09	2	18.10	2	18.10	18.25	0	5,191	0.00%
2018/11/08	5	19.08	8	19.03	18.00	-3	5,248	-0.06%
2018/11/07	17	17.99	11	18.52	18.60	6	5,226	0.11%
2018/11/06	3	17.95	2	18.30	17.40	1	5,254	0.02%
2018/11/05	6	18.18	7	18.21	18.20	-1	5,307	-0.02%
2018/11/02	10	17.91	10	18.21	18.35	0	5,323	0.00%
2018/11/01	5	18.10	19	18.27	17.70	-14	5,296	-0.26%
2018/10/31	3	17.13	16	17.24	17.50	-13	5,205	-0.25%
2018/10/30	5	15.85	0	0.00	15.95	5	5,117	0.10%
2018/10/29	11	15.93	35	16.46	16.10	-24	5,175	-0.46%
2018/10/26	25	16.14	15	16.75	15.65	10	5,221	0.19%
2018/10/25	30	16.34	11	16.60	16.15	19	5,225	0.36%
2018/10/24	8	18.12	5	18.25	17.90	3	5,183	0.06%
2018/10/23	7	18.76	2	18.63	18.35	5	5,214	0.10%
2018/10/22	7	19.04	0	0.00	19.10	7	5,280	0.13%
2018/10/19	4	18.60	1	18.45	18.60	3	5,440	0.06%
2018/10/18	0	0.00	1	19.60	19.45	-1	5,478	-0.02%
2018/10/17	9	19.67	2	19.58	19.45	7	5,542	0.13%
2018/10/16	12	19.93	13	19.70	19.50	-1	5,573	-0.02%
2018/10/15	12	19.12	2	19.15	19.10	10	5,654	0.18%
2018/10/12	1	17.75	23	18.61	19.30	-22	5,774	-0.38%
2018/10/11	24	18.11	0	0.00	18.00	24	5,828	0.41%
2018/10/09	2	20.43	23	20.24	20.00	-21	5,909	-0.36%
2018/10/08	5	20.29	2	20.33	20.70	3	6,010	0.05%
2018/10/05	5	20.93	12	20.14	20.30	-7	6,078	-0.12%
2018/10/04	2	21.83	1	21.90	21.95	1	6,039	0.02%
2018/10/03	2	23.45	0	0.00	22.30	2	6,180	0.03%
2018/10/02	13	23.78	4	23.99	23.40	9	6,413	0.14%
2018/10/01	1	23.75	3	23.85	23.85	-2	6,568	-0.03%
2018/09/28	2	23.73	3	23.77	23.70	-1	6,784	-0.01%
2018/09/27	6	23.76	24	24.05	23.30	-18	6,877	-0.26%
2018/09/26	4	23.54	2	23.60	24.00	2	7,020	0.03%
2018/09/25	8	23.93	6	24.04	23.65	2	7,080	0.03%
2018/09/21	6	24.18	6	24.42	23.95	0	7,036	0.00%
2018/09/20	0	0.00	10	23.40	23.15	-10	6,984	-0.14%
2018/09/19	14	23.57	9	23.98	23.10	5	7,126	0.07%
2018/09/18	7	23.16	0	0.00	23.00	7	7,137	0.10%
2018/09/17	16	24.24	7	23.94	24.20	9	7,271	0.12%
2018/09/14	3	21.85	20	22.79	23.25	-17	7,240	-0.23%
2018/09/13	4	21.38	5	21.22	21.15	-1	7,349	-0.01%
2018/09/12	8	21.26	10	20.73	20.10	-2	7,544	-0.03%
2018/09/11	15	22.31	12	22.55	22.10	3	7,600	0.04%
2018/09/10	26	23.38	2	23.03	22.45	24	7,871	0.30%
2018/09/07	2	25.63	1	26.55	24.90	1	7,830	0.01%
2018/09/06	5	26.65	5	27.00	26.65	0	7,859	0.00%
2018/09/05	7	26.96	0	0.00	26.80	7	8,060	0.09%
2018/09/04	1	27.30	14	27.30	27.50	-13	8,353	-0.16%
2018/09/03	17	27.26	1	28.10	26.85	16	8,584	0.19%
2018/08/31	0	0.00	6	28.17	28.40	-6	8,642	-0.07%
2018/08/30	4	28.59	4	28.69	28.10	0	8,737	0.00%
2018/08/27	0	0.00	11	27.99	28.55	-11	9,101	-0.12%
2018/08/24	1	27.00	0	0.00	27.25	1	9,575	0.01%
2018/08/23	0	0.00	12	27.73	28.00	-12	10,673	-0.11%
2018/08/22	6	27.08	0	0.00	27.15	6	11,758	0.05%
2018/08/21	2	27.65	2	27.48	27.25	0	13,147	0.00%
2018/08/20	5	27.55	1	26.85	27.40	4	13,469	0.03%
2018/08/17	10	29.18	5	29.65	28.90	5	14,306	0.03%
2018/08/16	5	29.00	24	28.97	29.25	-19	14,575	-0.13%
2018/08/15	8	29.06	1	29.20	28.95	7	14,843	0.05%
2018/08/14	13	29.77	21	30.15	30.75	-8	14,865	-0.05%
2018/08/13	6	30.58	0	0.00	29.90	6	14,941	0.04%
2018/08/10	13	31.05	44	31.50	31.00	-31	14,913	-0.21%
2018/08/09	6	30.68	1	30.85	30.60	5	14,955	0.03%
2018/08/08	12	31.14	16	30.99	31.00	-4	15,330	-0.03%
2018/08/07	18	31.75	23	32.03	31.45	-5	15,401	-0.03%
2018/08/06	14	31.79	3	31.98	31.45	11	15,710	0.07%
2018/08/03	26	31.77	31	31.91	32.35	-5	15,863	-0.03%
2018/08/02	12	32.42	16	31.98	31.35	-4	15,852	-0.03%
2018/08/01	2	33.60	1	33.15	33.20	1	15,913	0.01%
2018/07/31	3	33.55	3	33.90	33.65	0	16,055	0.00%
2018/07/30	12	34.07	0	0.00	33.65	12	16,049	0.07%
2018/07/27	1	34.85	0	0.00	35.00	1	16,001	0.01%
2018/07/26	4	34.88	16	34.88	35.40	-12	15,934	-0.08%
2018/07/25	30	34.46	29	34.21	33.90	1	15,759	0.01%
2018/07/20	1	34.15	8	33.82	33.55	-7	15,562	-0.04%
2018/07/19	6	33.50	1	34.00	34.15	5	15,410	0.03%
2018/07/18	17	32.56	3	32.80	32.50	14	15,296	0.09%
2018/07/17	15	34.83	7	35.54	34.05	8	15,193	0.05%
2018/07/16	1	36.35	5	35.91	35.70	-4	15,078	-0.03%
2018/07/13	12	34.84	22	34.97	34.55	-10	15,044	-0.07%
2018/07/12	0	0.00	1	34.75	34.45	-1	14,942	-0.01%
2018/07/11	74	34.03	74	34.44	34.55	0	14,897	0.00%
2018/07/10	134	34.38	142	34.63	34.30	-8	14,731	-0.05%	大買/大賣/
2018/07/09	7	32.73	3	32.37	32.55	4	14,561	0.03%
2018/07/06	0	0.00	5	32.12	33.80	-5	14,382	-0.03%
2018/07/05	5	31.65	0	0.00	30.75	5	14,183	0.04%
2018/07/04	0	0.00	1	32.10	30.70	-1	14,034	-0.01%
2018/07/03	11	34.18	0	0.00	33.20	11	13,822	0.08%
2018/07/02	15	35.08	17	34.54	34.20	-2	13,741	-0.01%
2018/06/29	0	0.00	3	33.90	35.20	-3	13,686	-0.02%
2018/06/28	11	35.82	2	35.00	34.50	9	13,546	0.07%
2018/06/27	2	36.73	1	37.50	36.50	1	13,363	0.01%
2018/06/26	23	37.70	24	37.62	36.90	-1	13,272	-0.01%
2018/06/25	19	37.73	0	0.00	36.80	19	13,101	0.15%
2018/06/22	3	39.42	2	39.48	38.65	1	12,955	0.01%
2018/06/21	15	39.72	22	40.03	41.00	-7	12,800	-0.05%
2018/06/20	12	39.24	6	37.00	37.75	6	12,560	0.05%
2018/06/19	10	41.38	6	42.32	39.80	4	12,439	0.03%
2018/06/15	0	0.00	2	40.00	39.90	-2	12,155	-0.02%
2018/06/14	1	39.00	0	0.00	39.60	1	12,239	0.01%
2018/06/13	14	39.63	3	39.83	39.00	11	12,350	0.09%
2018/06/12	6	42.65	6	43.45	42.45	0	12,426	0.00%
2018/06/11	22	39.57	6	40.77	41.00	16	12,131	0.13%
2018/06/08	4	37.25	2	37.50	37.30	2	11,994	0.02%
2018/06/07	1	35.90	1	35.90	37.00	0	11,951	0.00%
2018/06/06	3	36.07	1	35.75	35.90	2	11,989	0.02%
2018/06/05	3	35.30	3	36.40	34.60	0	12,093	0.00%
2018/06/04	2	36.55	10	37.10	37.20	-8	12,044	-0.07%
2018/06/01	113	38.15	167	37.54	37.00	-54	11,883	-0.45%	大買/大賣/
2018/05/31	24	39.89	22	39.56	38.20	2	11,358	0.02%
2018/05/30	5	36.57	14	36.71	37.60	-9	10,218	-0.09%
2018/05/29	91	34.11	24	34.44	34.20	67	9,074	0.74%
2018/05/28	14	30.99	3	30.90	32.05	11	7,610	0.14%
2018/05/25	0	0.00	16	28.79	29.15	-16	7,234	-0.22%
2018/05/24	2	26.38	0	0.00	26.50	2	6,262	0.03%
2018/05/23	3	26.63	1	26.30	25.90	2	5,976	0.03%
2018/05/21	1	26.00	1	26.00	26.05	0	5,538	0.00%
2018/05/18	4	25.11	4	25.23	25.05	0	5,420	0.00%
2018/05/17	2	24.70	0	0.00	24.40	2	5,346	0.04%
2018/05/16	12	25.78	16	26.08	25.20	-4	5,258	-0.08%
2018/05/14	35	25.71	43	26.08	25.80	-8	4,846	-0.17%
2018/05/11	6	24.87	76	24.75	24.40	-70	4,517	-1.55%
2018/05/10	2	24.60	6	24.96	24.75	-4	4,342	-0.09%
2018/05/09	8	24.77	4	24.94	24.15	4	4,292	0.09%
2018/05/08	70	24.76	3	23.45	24.05	67	4,146	1.62%
2018/05/07	3	22.40	3	22.82	22.75	0	3,983	0.00%
2018/05/02	4	22.38	1	22.20	22.05	3	4,147	0.07%
2018/04/27	1	21.90	0	0.00	21.90	1	4,590	0.02%
2018/04/26	1	22.65	0	0.00	21.50	1	5,006	0.02%
2018/04/25	0	0.00	1	22.00	22.25	-1	5,087	-0.02%
2018/04/24	1	23.00	0	0.00	22.80	1	5,170	0.02%
2018/04/23	0	0.00	0.1	23.85	23.70	-0.1	5,145	0.00%
2018/04/18	2	23.50	2	23.70	23.40	0	4,982	0.00%
2018/04/17	2	23.70	0	0.00	23.50	2	4,975	0.04%
2018/04/13	2	24.65	0	0.00	24.95	2	4,975	0.04%
2018/04/12	1	24.20	11	23.98	23.80	-10	4,955	-0.20%
2018/04/11	5	24.00	23	24.20	24.00	-18	5,092	-0.35%
2018/04/09	1	22.90	4	22.83	22.90	-3	5,194	-0.06%
2018/04/03	11	23.70	5	24.10	23.35	6	5,218	0.11%
2018/04/02	6	23.90	0	0.00	23.80	6	5,216	0.12%
2018/03/30	0	0.00	5	24.25	24.05	-5	5,259	-0.10%
2018/03/29	5	24.45	9	24.56	24.20	-4	5,298	-0.08%
2018/03/28	4	24.43	0	0.00	24.00	4	5,322	0.08%
2018/03/27	5	24.50	0	0.00	24.20	5	5,302	0.09%
2018/03/26	10	24.21	0	0.00	24.10	10	5,307	0.19%
2018/03/23	8	23.36	5	23.40	23.95	3	5,309	0.06%
2018/03/22	12	25.73	6	25.86	24.85	6	5,264	0.11%
2018/03/21	40	26.75	32	26.56	25.85	8	5,189	0.15%
2018/03/20	0	0.00	1	26.10	26.35	-1	5,112	-0.02%
2018/03/19	9	26.64	13	26.31	26.50	-4	4,988	-0.08%
2018/03/16	14	25.59	13	25.83	25.55	1	4,795	0.02%
2018/03/15	1	24.85	0	0.00	24.80	1	4,566	0.02%
2018/03/13	17	24.59	8	24.85	25.10	9	4,568	0.20%
2018/03/12	7	24.99	6	24.99	24.70	1	4,578	0.02%
2018/03/09	9	24.18	9	23.91	24.40	0	4,563	0.00%
2018/03/08	0	0.00	6	22.95	23.35	-6	4,559	-0.13%
2018/03/06	4	21.20	0	0.00	21.10	4	4,677	0.09%
2018/03/02	3	21.00	0	0.00	21.20	3	5,315	0.06%
2018/03/01	1	21.20	0	0.00	21.25	1	5,424	0.02%
2018/02/27	2	21.55	4	21.85	21.25	-2	5,528	-0.04%
2018/02/26	4	21.73	0	0.00	21.85	4	5,586	0.07%
2018/02/21	1	20.70	0	21.10	21.15	1	6,514	0.02%
2018/02/08	0	0.00	1	19.80	20.00	-1	7,508	-0.01%
2018/02/06	15	20.66	2	20.48	20.45	13	7,600	0.17%
2018/02/05	16	22.33	18	22.67	22.70	-2	7,704	-0.03%
2018/02/02	3	23.85	0	0.00	23.70	3	7,809	0.04%
2018/02/01	1	24.10	2	24.10	24.00	-1	7,942	-0.01%
2018/01/31	6	24.24	5	24.60	24.30	1	8,037	0.01%
2018/01/30	9	24.96	5	25.05	24.50	4	8,190	0.05%
2018/01/29	1	24.90	3	25.50	24.85	-2	8,303	-0.02%
2018/01/26	0	0.00	1	25.55	25.40	-1	8,546	-0.01%
2018/01/25	1	25.50	3	25.60	25.20	-2	8,703	-0.02%
2018/01/24	13	26.83	5	26.75	26.40	8	8,804	0.09%
2018/01/23	5	26.28	7	26.54	26.45	-2	8,872	-0.02%
2018/01/22	3	26.07	4.1	26.70	27.15	-1.1	8,922	-0.01%
2018/01/19	4	25.40	6	25.18	25.40	-2	9,219	-0.02%
2018/01/18	4	25.15	0	0.00	24.85	4	9,485	0.04%
2018/01/17	3	24.15	3	24.30	23.90	0	9,672	0.00%
2018/01/16	0	0.00	1	24.30	24.20	-1	10,268	-0.01%
2018/01/15	3	24.15	3	24.45	24.00	0	10,700	0.00%
2018/01/12	0	0.00	3	24.00	24.05	-3	10,878	-0.03%
2018/01/11	10	23.60	0	0.00	23.60	10	10,961	0.09%
2018/01/09	3	24.60	3	25.00	24.35	0	11,346	0.00%
2018/01/08	3	25.70	14	25.08	24.65	-11	11,708	-0.09%
2018/01/05	2	24.88	4	25.13	25.50	-2	11,693	-0.02%
2018/01/04	0	0.00	3	24.45	24.30	-3	11,734	-0.03%
2018/01/03	6	24.05	6	24.38	24.05	0	11,867	0.00%