券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 1.2 | 70.42 | 70.50 | -1.2 | 5,029 | -0.02% |
|
| 2024/04/30 | 0 | 0.00 | 21 | 71.14 | 70.10 | -21 | 5,010 | -0.42% |
|
| 2024/04/29 | 3 | 69.10 | 5 | 69.90 | 70.10 | -2 | 4,960 | -0.04% |
|
| 2024/04/26 | 3 | 70.03 | 5 | 69.60 | 69.10 | -2 | 4,925 | -0.04% |
|
| 2024/04/25 | 27 | 68.99 | 0 | 0.00 | 70.60 | 27 | 4,867 | 0.55% |
|
| 2024/04/24 | 1.2 | 68.49 | 0 | 0.00 | 67.80 | 1.2 | 4,766 | 0.02% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 68.73 | 68.50 | -3 | 4,740 | -0.06% |
|
| 2024/04/22 | 4 | 67.38 | 2 | 70.00 | 67.00 | 2 | 4,706 | 0.04% |
|
| 2024/04/19 | 3.1 | 67.47 | 1 | 68.40 | 67.10 | 2.1 | 4,625 | 0.04% |
|
| 2024/04/18 | 8 | 76.04 | 1.1 | 77.53 | 72.00 | 6.9 | 4,470 | 0.15% |
|
| 2024/04/17 | 0 | 0.00 | 11.5 | 73.37 | 73.80 | -11.5 | 3,962 | -0.29% |
|
| 2024/04/16 | 7 | 66.33 | 12 | 67.33 | 67.10 | -5 | 3,925 | -0.13% |
|
| 2024/04/15 | 2 | 71.60 | 0 | 0.00 | 70.50 | 2 | 3,825 | 0.05% |
|
| 2024/04/12 | 5 | 72.50 | 14 | 72.21 | 71.60 | -9 | 3,741 | -0.24% |
|
| 2024/04/11 | 3 | 71.17 | 3 | 71.80 | 70.50 | 0 | 3,656 | 0.00% |
|
| 2024/04/10 | 1.1 | 71.52 | 19 | 71.19 | 71.50 | -17.9 | 3,535 | -0.51% |
|
| 2024/04/09 | 3 | 66.17 | 0 | 0.00 | 65.70 | 3 | 3,357 | 0.09% |
|
| 2024/04/08 | 6 | 67.42 | 1 | 66.80 | 67.20 | 5 | 3,322 | 0.15% |
|
| 2024/04/03 | 2.1 | 66.96 | 3 | 68.60 | 68.60 | -0.9 | 3,261 | -0.03% |
|
| 2024/04/02 | 13.1 | 66.69 | 7 | 67.03 | 68.20 | 6.1 | 3,173 | 0.19% |
|
| 2024/04/01 | 0.2 | 67.70 | 6 | 67.53 | 67.70 | -5.8 | 2,978 | -0.20% |
|
| 2024/03/28 | 2 | 61.00 | 0 | 0.00 | 60.70 | 2 | 2,625 | 0.08% |
|
| 2024/03/25 | 0 | 0.00 | 0.4 | 59.70 | 59.00 | -0.4 | 2,485 | -0.02% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 59.50 | 59.30 | -3 | 2,479 | -0.12% |
|
| 2024/03/20 | 3.2 | 58.44 | 0 | 0.00 | 57.00 | 3.2 | 2,517 | 0.13% |
|
| 2024/03/15 | 2 | 59.50 | 0 | 0.00 | 59.50 | 2 | 2,472 | 0.08% |
|
| 2024/03/14 | 5 | 60.60 | 5.1 | 60.69 | 61.20 | -0.1 | 2,445 | 0.00% |
|
| 2024/03/13 | 2 | 62.65 | 1 | 62.40 | 61.70 | 1 | 2,402 | 0.04% |
|
| 2024/03/12 | 10.1 | 62.75 | 11 | 62.23 | 61.80 | -0.9 | 2,320 | -0.04% |
|
| 2024/03/11 | 11 | 65.55 | 10 | 66.06 | 64.20 | 1 | 2,207 | 0.05% |
|
| 2024/03/08 | 5 | 59.26 | 5 | 59.90 | 61.00 | 0 | 1,567 | 0.00% |
|
| 2024/03/06 | 3 | 56.43 | 0 | 0.00 | 56.10 | 3 | 1,416 | 0.21% |
|
| 2024/03/04 | 0 | 0.00 | 0.3 | 59.50 | 59.70 | -0.3 | 1,384 | -0.02% |
|
| 2024/02/27 | 1 | 62.30 | 0 | 0.00 | 61.50 | 1 | 1,350 | 0.07% |
|
| 2024/02/26 | 1 | 59.60 | 1 | 61.70 | 62.60 | 0 | 1,326 | 0.00% |
|
| 2024/02/23 | 1.1 | 61.47 | 0 | 0.00 | 60.70 | 1.1 | 1,268 | 0.09% |
|
| 2024/02/22 | 3 | 61.10 | 0 | 0.00 | 61.10 | 3 | 1,299 | 0.23% |
|
| 2024/02/20 | 2.1 | 63.09 | 0 | 0.00 | 62.00 | 2.1 | 1,316 | 0.16% |
|
| 2024/01/31 | 1 | 63.50 | 0 | 0.00 | 63.00 | 1 | 1,270 | 0.08% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 64.90 | 65.20 | -1 | 1,321 | -0.08% |
|
| 2024/01/19 | 0 | 0.00 | 1.1 | 63.42 | 63.80 | -1.1 | 1,314 | -0.08% |
|
| 2024/01/18 | 0 | 0.00 | 5 | 63.00 | 62.90 | -5 | 1,311 | -0.38% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 65.10 | 65.40 | -5 | 1,291 | -0.39% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 66.10 | 65.80 | -2 | 1,298 | -0.15% |
|
| 2024/01/11 | 2 | 66.90 | 0.1 | 66.10 | 66.60 | 1.9 | 1,300 | 0.15% |
|
| 2024/01/10 | 2.1 | 66.00 | 12 | 66.38 | 65.50 | -9.9 | 1,314 | -0.75% |
|
| 2024/01/09 | 1.2 | 67.63 | 4 | 67.60 | 67.80 | -2.8 | 1,287 | -0.22% |
|
| 2024/01/04 | 1 | 69.50 | 0 | 0.00 | 69.40 | 1 | 1,263 | 0.08% |
|
| 2024/01/03 | 4 | 70.25 | 0 | 0.00 | 70.40 | 4 | 1,259 | 0.32% |
|
| 2023/12/27 | 8 | 72.79 | 0 | 0.00 | 73.00 | 8 | 1,240 | 0.65% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 72.30 | 72.40 | -1 | 1,246 | -0.08% |
|
| 2023/12/22 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 1,268 | 0.08% |
|
| 2023/12/21 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 1,315 | 0.08% |
|
| 2023/12/20 | 5 | 72.62 | 0 | 0.00 | 72.50 | 5 | 1,324 | 0.38% |
|
| 2023/12/19 | 6 | 72.60 | 0 | 0.00 | 72.90 | 6 | 1,374 | 0.44% |
|
| 2023/12/18 | 3 | 72.20 | 0 | 0.00 | 72.30 | 3 | 1,446 | 0.21% |
|
| 2023/12/15 | 0 | 0.00 | 0.2 | 73.80 | 73.60 | -0.2 | 1,504 | -0.01% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 72.10 | 71.50 | -1 | 1,432 | -0.07% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 72.30 | 71.20 | -1 | 1,445 | -0.07% |
|
| 2023/12/07 | 3.1 | 71.64 | 0 | 0.00 | 71.10 | 3.1 | 1,448 | 0.21% |
|
| 2023/12/06 | 1 | 72.50 | 6 | 72.43 | 72.40 | -5 | 1,441 | -0.35% |
|
| 2023/12/04 | 1.1 | 74.05 | 0 | 0.00 | 73.80 | 1.1 | 1,454 | 0.08% |
|
| 2023/12/01 | 1 | 75.30 | 6.1 | 75.34 | 75.10 | -5.1 | 1,451 | -0.35% |
|
| 2023/11/30 | 2 | 75.10 | 2.1 | 76.05 | 76.40 | -0.1 | 1,432 | -0.01% |
|
| 2023/11/29 | 4 | 73.60 | 0 | 0.00 | 73.50 | 4 | 1,376 | 0.29% |
|
| 2023/11/28 | 2 | 72.30 | 0 | 0.00 | 72.50 | 2 | 1,368 | 0.15% |
|
| 2023/11/27 | 0.1 | 72.70 | 0 | 0.00 | 72.00 | 0.1 | 1,368 | 0.01% |
|
| 2023/11/24 | 1 | 73.90 | 0 | 0.00 | 73.60 | 1 | 1,379 | 0.07% |
|
| 2023/11/21 | 7 | 73.87 | 3 | 73.00 | 73.00 | 4 | 1,370 | 0.29% |
|
| 2023/11/20 | 0.1 | 73.20 | 0 | 0.00 | 73.50 | 0.1 | 1,372 | 0.01% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 71.70 | 71.80 | -1 | 1,356 | -0.07% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 71.30 | 71.00 | -1 | 1,357 | -0.07% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 70.60 | 70.90 | -1 | 1,353 | -0.07% |
|
| 2023/11/09 | 1 | 69.30 | 0 | 0.00 | 69.10 | 1 | 1,384 | 0.07% |
|
| 2023/11/08 | 0.2 | 70.60 | 0 | 0.00 | 70.40 | 0.2 | 1,410 | 0.01% |
|
| 2023/11/07 | 2 | 71.30 | 0 | 0.00 | 71.50 | 2 | 1,424 | 0.14% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 69.90 | 70.00 | -1 | 1,465 | -0.07% |
|
| 2023/11/01 | 2 | 71.50 | 1 | 72.10 | 70.00 | 1 | 1,467 | 0.07% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 68.50 | 68.40 | -1 | 1,451 | -0.07% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 71.80 | 71.20 | -1 | 1,464 | -0.07% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 71.10 | 70.50 | -1 | 1,467 | -0.07% |
|
| 2023/10/26 | 2 | 70.80 | 6 | 71.00 | 70.80 | -4 | 1,490 | -0.27% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 1,512 | -0.07% |
|
| 2023/10/23 | 5 | 70.24 | 4 | 69.70 | 69.60 | 1 | 1,538 | 0.07% |
|
| 2023/10/19 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 1,628 | 0.06% |
|
| 2023/10/12 | 1 | 72.30 | 0 | 0.00 | 72.40 | 1 | 1,748 | 0.06% |
|
| 2023/10/06 | 10 | 73.50 | 0 | 0.00 | 73.00 | 10 | 1,857 | 0.54% |
|
| 2023/10/04 | 2 | 72.20 | 2 | 72.90 | 73.40 | 0 | 2,255 | 0.00% |
|
| 2023/10/03 | 2.1 | 73.78 | 2 | 72.80 | 72.80 | 0.1 | 2,623 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 73.70 | 74.00 | -1 | 2,715 | -0.04% |
|
| 2023/09/28 | 2 | 71.70 | 1 | 71.90 | 72.20 | 1 | 2,973 | 0.03% |
|
| 2023/09/26 | 0.2 | 72.50 | 0 | 0.00 | 72.10 | 0.2 | 2,996 | 0.01% |
|
| 2023/09/25 | 2.2 | 75.14 | 0 | 0.00 | 75.00 | 2.2 | 2,978 | 0.07% |
|
| 2023/09/22 | 8.3 | 73.38 | 5 | 74.56 | 75.60 | 3.3 | 2,981 | 0.11% |
|
| 2023/09/21 | 3 | 76.40 | 0 | 0.00 | 76.20 | 3 | 2,932 | 0.10% |
|
| 2023/09/20 | 3 | 81.50 | 3.3 | 79.89 | 78.60 | -0.3 | 2,855 | -0.01% |
|
| 2023/09/19 | 1 | 79.79 | 0 | 0.00 | 80.00 | 1 | 2,814 | 0.04% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 80.30 | 79.20 | -1 | 2,834 | -0.04% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 80.15 | 79.80 | -2 | 2,922 | -0.07% |
|
| 2023/09/13 | 2 | 79.50 | 0 | 0.00 | 79.50 | 2 | 2,937 | 0.07% |
|
| 2023/09/11 | 0 | 0.00 | 0.2 | 77.20 | 76.60 | -0.2 | 3,187 | -0.01% |
|
| 2023/09/08 | 0.1 | 77.50 | 0 | 0.00 | 77.30 | 0.1 | 3,371 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 79.70 | 79.60 | -2 | 3,637 | -0.05% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 79.20 | 79.20 | -1 | 3,667 | -0.03% |
|
| 2023/09/01 | 6 | 79.70 | 2 | 79.30 | 78.70 | 4 | 3,729 | 0.11% |
|
| 2023/08/31 | 4 | 78.83 | 0 | 0.00 | 79.10 | 4 | 3,800 | 0.11% |
|
| 2023/08/25 | 21 | 77.28 | 0 | 77.00 | 76.90 | 21 | 4,037 | 0.52% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 76.60 | 77.30 | -2 | 4,045 | -0.05% |
|
| 2023/08/23 | 0.2 | 73.80 | 1 | 73.30 | 75.00 | -0.9 | 4,042 | -0.02% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 74.90 | 75.10 | -1 | 4,085 | -0.02% |
|
| 2023/08/15 | 1.1 | 73.02 | 0 | 0.00 | 73.20 | 1.1 | 4,084 | 0.03% |
|
| 2023/08/11 | 0 | 0.00 | 0 | 74.70 | 75.00 | 0 | 4,059 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 77.80 | 77.50 | -3 | 4,064 | -0.07% |
|
| 2023/08/07 | 2 | 79.10 | 4 | 80.00 | 79.60 | -2 | 4,103 | -0.05% |
|
| 2023/08/04 | 0 | 0.00 | 4 | 79.00 | 78.30 | -4 | 4,104 | -0.10% |
|
| 2023/08/02 | 4 | 77.85 | 0 | 0.00 | 77.70 | 4 | 4,126 | 0.10% |
|
| 2023/07/31 | 1 | 80.20 | 0 | 0.00 | 79.30 | 1 | 4,107 | 0.02% |
|
| 2023/07/28 | 1 | 80.80 | 2 | 81.00 | 80.80 | -1 | 4,095 | -0.02% |
|
| 2023/07/27 | 3 | 79.90 | 1 | 79.90 | 79.90 | 2 | 4,088 | 0.05% |
|
| 2023/07/25 | 2 | 80.30 | 2 | 79.90 | 80.80 | 0 | 4,105 | 0.00% |
|
| 2023/07/24 | 31.1 | 78.83 | 1 | 80.10 | 78.30 | 30.1 | 4,093 | 0.73% |
|
| 2023/07/21 | 1 | 82.01 | 0 | 0.00 | 82.20 | 1 | 4,065 | 0.02% |
|
| 2023/07/19 | 10 | 83.70 | 0 | 0.00 | 83.10 | 10 | 4,145 | 0.24% |
|
| 2023/07/18 | 10 | 84.30 | 0 | 0.00 | 84.00 | 10 | 4,258 | 0.23% |
|
| 2023/07/17 | 1 | 86.70 | 0 | 0.00 | 86.80 | 1 | 4,285 | 0.02% |
|
| 2023/07/14 | 1 | 87.60 | 0 | 0.00 | 87.70 | 1 | 4,293 | 0.02% |
|
| 2023/07/13 | 1.1 | 86.84 | 5 | 87.90 | 86.60 | -3.9 | 4,279 | -0.09% |
|
| 2023/07/12 | 4.1 | 89.15 | 0 | 0.00 | 88.40 | 4.1 | 4,230 | 0.10% |
|
| 2023/07/11 | 3 | 94.07 | 11 | 92.16 | 90.50 | -8 | 4,143 | -0.19% |
|
| 2023/07/10 | 9 | 90.99 | 13 | 90.12 | 90.40 | -4 | 3,887 | -0.10% |
|
| 2023/07/07 | 9 | 87.41 | 0 | 0.00 | 86.70 | 9 | 3,557 | 0.25% |
|
| 2023/07/06 | 24 | 87.73 | 17 | 87.99 | 88.00 | 7 | 3,479 | 0.20% |
|
| 2023/07/05 | 1 | 84.00 | 9 | 84.62 | 83.90 | -8 | 3,244 | -0.25% |
|
| 2023/07/04 | 3 | 84.20 | 0 | 0.00 | 84.20 | 3 | 3,256 | 0.09% |
|
| 2023/07/03 | 6 | 83.63 | 7 | 83.31 | 83.10 | -1 | 3,271 | -0.03% |
|
| 2023/06/30 | 3 | 83.07 | 3 | 84.00 | 83.80 | 0 | 3,256 | 0.00% |
|
| 2023/06/29 | 0 | 84.00 | 4 | 83.60 | 83.30 | -4 | 3,262 | -0.12% |
|
| 2023/06/28 | 1 | 82.90 | 0 | 0.00 | 82.90 | 1 | 3,313 | 0.03% |
|
| 2023/06/27 | 6 | 83.52 | 4 | 83.98 | 83.20 | 2 | 3,418 | 0.06% |
|
| 2023/06/26 | 5 | 84.84 | 1 | 84.60 | 84.50 | 4 | 3,399 | 0.12% |
|
| 2023/06/21 | 3 | 87.00 | 0 | 0.00 | 86.70 | 3 | 3,392 | 0.09% |
|
| 2023/06/20 | 1 | 86.90 | 5 | 88.10 | 88.00 | -4 | 3,370 | -0.12% |
|
| 2023/06/19 | 2 | 86.15 | 1 | 86.10 | 86.10 | 1 | 3,333 | 0.03% |
|
| 2023/06/16 | 3.5 | 86.82 | 11 | 87.00 | 86.10 | -7.5 | 3,331 | -0.23% |
|
| 2023/06/15 | 8 | 89.53 | 21 | 89.04 | 88.60 | -13 | 3,330 | -0.39% |
|
| 2023/06/14 | 7 | 88.20 | 23.1 | 88.68 | 90.20 | -16.1 | 3,207 | -0.50% |
|
| 2023/06/13 | 10 | 87.10 | 7 | 88.20 | 86.50 | 3 | 3,047 | 0.10% |
|
| 2023/06/12 | 8 | 83.33 | 11 | 85.08 | 85.40 | -3 | 2,895 | -0.10% |
|
| 2023/06/09 | 7 | 82.63 | 5 | 82.56 | 82.80 | 2 | 2,852 | 0.07% |
|
| 2023/06/08 | 7 | 83.44 | 4 | 84.38 | 82.70 | 3 | 2,862 | 0.11% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 85.00 | 84.70 | -1 | 2,898 | -0.03% |
|
| 2023/06/06 | 1 | 83.60 | 5 | 82.10 | 82.00 | -4 | 2,862 | -0.14% |
|
| 2023/06/05 | 14 | 86.19 | 13 | 87.01 | 85.20 | 1 | 2,812 | 0.04% |
|
| 2023/06/02 | 2 | 82.50 | 3 | 81.50 | 82.20 | -1 | 2,698 | -0.04% |
|
| 2023/05/26 | 1 | 77.00 | 3 | 77.60 | 77.00 | -2 | 2,935 | -0.07% |
|
| 2023/05/25 | 3 | 78.00 | 0 | 0.00 | 77.30 | 3 | 2,952 | 0.10% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 78.90 | 79.10 | -1 | 2,992 | -0.03% |
|
| 2023/05/23 | 1 | 77.40 | 2 | 78.10 | 77.60 | -1 | 2,997 | -0.03% |
|
| 2023/05/19 | 1 | 78.00 | 2 | 77.95 | 78.00 | -1 | 3,019 | -0.03% |
|
| 2023/05/18 | 3 | 77.50 | 6 | 77.40 | 77.40 | -3 | 3,035 | -0.10% |
|
| 2023/05/17 | 2 | 76.40 | 1 | 76.70 | 76.50 | 1 | 3,063 | 0.03% |
|
| 2023/05/16 | 1 | 76.70 | 5 | 76.50 | 76.60 | -4 | 3,082 | -0.13% |
|
| 2023/05/15 | 7 | 74.33 | 2 | 74.45 | 74.50 | 5 | 3,081 | 0.16% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 75.00 | 75.50 | -1 | 3,123 | -0.03% |
|
| 2023/05/11 | 1 | 75.50 | 0 | 0.00 | 75.20 | 1 | 3,118 | 0.03% |
|
| 2023/05/10 | 5 | 76.58 | 3 | 77.43 | 77.40 | 2 | 3,148 | 0.06% |
|
| 2023/05/09 | 9 | 77.22 | 13 | 77.42 | 76.50 | -4 | 3,168 | -0.13% |
|
| 2023/05/08 | 5 | 78.70 | 3 | 78.80 | 78.30 | 2 | 3,218 | 0.06% |
|
| 2023/05/05 | 0 | 0.00 | 4 | 78.10 | 77.80 | -4 | 3,329 | -0.12% |
|
| 2023/05/04 | 4 | 78.53 | 1 | 78.30 | 78.30 | 3 | 3,464 | 0.09% |
|
| 2023/05/03 | 2 | 78.15 | 7 | 78.74 | 78.90 | -5 | 3,511 | -0.14% |
|
| 2023/05/02 | 2.1 | 78.98 | 2 | 78.10 | 79.00 | 0.1 | 3,566 | 0.00% |
|
| 2023/04/28 | 3 | 76.80 | 5 | 77.34 | 77.90 | -2 | 3,645 | -0.05% |
|
| 2023/04/27 | 6 | 76.60 | 4 | 76.40 | 76.30 | 2 | 3,616 | 0.06% |
|
| 2023/04/26 | 8 | 76.06 | 7 | 76.20 | 76.70 | 1 | 3,627 | 0.03% |
|
| 2023/04/25 | 8 | 78.28 | 6 | 76.30 | 77.00 | 2 | 3,610 | 0.06% |
|
| 2023/04/24 | 6 | 78.67 | 4 | 79.70 | 80.00 | 2 | 3,603 | 0.06% |
|
| 2023/04/21 | 19 | 81.34 | 7 | 81.29 | 79.10 | 12 | 3,573 | 0.34% |
|
| 2023/04/20 | 7 | 84.10 | 2 | 83.40 | 83.50 | 5 | 3,464 | 0.14% |
|
| 2023/04/19 | 5 | 86.98 | 0 | 0.00 | 86.50 | 5 | 3,429 | 0.15% |
|
| 2023/04/18 | 2 | 88.40 | 4 | 87.80 | 87.60 | -2 | 3,431 | -0.06% |
|
| 2023/04/17 | 4 | 87.95 | 4 | 88.33 | 88.70 | 0 | 3,425 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 88.63 | 88.40 | -3 | 3,408 | -0.09% |
|
| 2023/04/13 | 7 | 88.53 | 1 | 89.80 | 88.20 | 6 | 3,425 | 0.18% |
|
| 2023/04/12 | 0 | 0.00 | 13 | 88.44 | 90.40 | -13 | 3,410 | -0.38% |
|
| 2023/04/11 | 6 | 90.43 | 1 | 90.10 | 90.00 | 5 | 3,405 | 0.15% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 92.30 | 92.30 | -1 | 3,421 | -0.03% |
|
| 2023/04/06 | 1 | 91.70 | 7 | 91.71 | 91.30 | -6 | 3,404 | -0.18% |
|
| 2023/03/30 | 2 | 90.40 | 0 | 0.00 | 90.50 | 2 | 3,449 | 0.06% |
|
| 2023/03/29 | 2 | 90.00 | 0 | 0.00 | 89.80 | 2 | 3,455 | 0.06% |
|
| 2023/03/28 | 3 | 91.47 | 6 | 92.02 | 91.70 | -3 | 3,436 | -0.09% |
|
| 2023/03/27 | 2 | 91.00 | 1 | 90.80 | 90.00 | 1 | 3,372 | 0.03% |
|
| 2023/03/24 | 12.6 | 90.62 | 2 | 90.75 | 90.80 | 10.6 | 3,391 | 0.31% |
|
| 2023/03/22 | 1 | 90.70 | 4 | 90.65 | 90.70 | -3 | 3,380 | -0.09% |
|
| 2023/03/21 | 0 | 0.00 | 5 | 89.60 | 89.70 | -5 | 3,382 | -0.15% |
|
| 2023/03/20 | 18.1 | 91.51 | 4 | 91.08 | 89.90 | 14.1 | 3,390 | 0.41% |
|
| 2023/03/17 | 1 | 88.20 | 1 | 87.90 | 88.50 | 0 | 3,318 | 0.00% |
|
| 2023/03/16 | 3 | 86.83 | 8 | 86.98 | 86.80 | -5 | 3,310 | -0.15% |
|
| 2023/03/14 | 6 | 87.23 | 0 | 0.00 | 86.10 | 6 | 3,395 | 0.18% |
|
| 2023/03/13 | 0 | 88.50 | 2 | 87.65 | 88.40 | -2 | 3,426 | -0.06% |
|
| 2023/03/10 | 7 | 89.90 | 1 | 88.80 | 88.90 | 6 | 3,468 | 0.17% |
|
| 2023/03/09 | 4 | 92.55 | 5 | 92.24 | 92.00 | -1 | 3,536 | -0.03% |
|
| 2023/03/08 | 3 | 91.77 | 5 | 92.24 | 92.30 | -2 | 3,547 | -0.06% |
|
| 2023/03/07 | 4 | 90.43 | 8 | 91.86 | 92.50 | -4 | 3,544 | -0.11% |
|
| 2023/03/06 | 1 | 90.40 | 5 | 90.22 | 90.70 | -4 | 3,527 | -0.11% |
|
| 2023/03/03 | 13.1 | 88.28 | 6 | 88.55 | 89.20 | 7.1 | 3,536 | 0.20% |
|
| 2023/03/02 | 2 | 91.15 | 10 | 92.53 | 90.80 | -8 | 3,372 | -0.24% |
|
| 2023/03/01 | 1 | 92.90 | 0 | 0.00 | 93.00 | 1 | 3,378 | 0.03% |
|
| 2023/02/24 | 3 | 94.17 | 0 | 0.00 | 93.10 | 3 | 3,413 | 0.09% |
|
| 2023/02/23 | 2 | 93.85 | 0 | 93.50 | 93.90 | 2 | 3,423 | 0.06% |
|
| 2023/02/22 | 5 | 94.24 | 1 | 93.12 | 93.20 | 4 | 3,543 | 0.11% |
|
| 2023/02/21 | 2 | 97.10 | 0 | 0.00 | 97.10 | 2 | 3,626 | 0.06% |
|
| 2023/02/16 | 7 | 96.94 | 7 | 97.39 | 97.90 | 0 | 4,067 | 0.00% |
|
| 2023/02/15 | 4 | 96.15 | 0 | 0.00 | 95.90 | 4 | 4,178 | 0.10% |
|
| 2023/02/13 | 1 | 95.80 | 0 | 0.00 | 96.10 | 1 | 4,328 | 0.02% |
|
| 2023/02/10 | 7 | 97.79 | 0 | 0.00 | 95.20 | 7 | 4,382 | 0.16% |
|
| 2023/02/09 | 7 | 98.97 | 7 | 99.03 | 98.30 | 0 | 4,372 | 0.00% |
|
| 2023/02/08 | 6 | 99.23 | 8 | 98.84 | 98.90 | -2 | 4,401 | -0.05% |
|
| 2023/02/07 | 7 | 97.19 | 5 | 97.64 | 97.60 | 2 | 4,395 | 0.05% |
|
| 2023/02/06 | 4 | 96.80 | 5 | 98.34 | 96.90 | -1 | 4,427 | -0.02% |
|
| 2023/02/03 | 4 | 99.65 | 11 | 100.11 | 98.20 | -7 | 4,387 | -0.16% |
|
| 2023/02/02 | 2 | 99.46 | 28 | 100.01 | 100.00 | -26 | 4,351 | -0.60% |
|
| 2023/02/01 | 9 | 97.14 | 0.1 | 97.10 | 96.70 | 9 | 4,263 | 0.21% |
|
| 2023/01/31 | 1 | 95.40 | 4 | 95.73 | 96.30 | -3 | 4,303 | -0.07% |
|
| 2023/01/30 | 1 | 91.90 | 6 | 94.18 | 94.80 | -5 | 4,295 | -0.12% |
|
| 2023/01/17 | 4 | 89.75 | 2 | 89.60 | 89.50 | 2 | 4,271 | 0.05% |
|
| 2023/01/16 | 1 | 89.40 | 0 | 0.00 | 90.00 | 1 | 4,315 | 0.02% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 88.54 | 87.70 | -3 | 4,344 | -0.07% |
|
| 2023/01/12 | 1 | 90.80 | 1 | 89.50 | 89.20 | 0 | 4,404 | 0.00% |
|
| 2023/01/11 | 1 | 90.50 | 0 | 0.00 | 90.40 | 1 | 4,408 | 0.02% |
|
| 2023/01/10 | 4 | 90.60 | 4 | 89.70 | 89.80 | 0 | 4,472 | 0.00% |
|
| 2023/01/09 | 29 | 90.02 | 27 | 90.64 | 90.50 | 2 | 4,547 | 0.04% |
|
| 2023/01/06 | 4 | 86.93 | 4.1 | 88.43 | 88.80 | -0.1 | 4,610 | 0.00% |
|
| 2023/01/05 | 4 | 86.75 | 8 | 86.74 | 85.90 | -4 | 4,723 | -0.08% |
|
| 2023/01/04 | 2 | 85.80 | 6 | 85.90 | 85.90 | -4 | 4,801 | -0.08% |
|
| 2023/01/03 | 2.2 | 84.82 | 4 | 85.30 | 86.20 | -1.8 | 4,956 | -0.04% |
|
| 2022/12/30 | 5 | 85.86 | 3.1 | 85.03 | 84.60 | 2 | 5,051 | 0.04% |
|
| 2022/12/29 | 5 | 84.84 | 3 | 85.33 | 85.10 | 2 | 5,112 | 0.04% |
|
| 2022/12/28 | 9.1 | 86.80 | 5 | 86.20 | 86.00 | 4.1 | 5,227 | 0.08% |
|
| 2022/12/27 | 3 | 89.47 | 5 | 88.96 | 88.80 | -2 | 5,318 | -0.04% |
|
| 2022/12/26 | 6 | 87.12 | 9 | 87.61 | 88.30 | -3 | 5,391 | -0.06% |
|
| 2022/12/23 | 5 | 85.82 | 5 | 86.44 | 86.90 | 0 | 5,515 | 0.00% |
|
| 2022/12/22 | 8.1 | 87.94 | 5 | 87.56 | 86.90 | 3.1 | 5,581 | 0.05% |
|
| 2022/12/21 | 11 | 88.51 | 6 | 87.90 | 87.60 | 5 | 5,715 | 0.09% |
|
| 2022/12/20 | 8 | 90.14 | 3 | 88.60 | 88.50 | 5 | 5,847 | 0.09% |
|
| 2022/12/19 | 5 | 90.24 | 10 | 90.70 | 90.90 | -5 | 6,017 | -0.08% |
|
| 2022/12/16 | 11.1 | 93.06 | 3 | 93.17 | 93.20 | 8.1 | 6,155 | 0.13% |
|
| 2022/12/15 | 5 | 95.30 | 2 | 95.55 | 95.40 | 3 | 6,214 | 0.05% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 95.00 | 95.90 | -2 | 6,247 | -0.03% |
|
| 2022/12/13 | 4 | 95.08 | 0 | 0.00 | 93.80 | 4 | 6,275 | 0.06% |
|
| 2022/12/12 | 5 | 94.58 | 3 | 94.80 | 95.00 | 2 | 6,289 | 0.03% |
|
| 2022/12/09 | 10.8 | 96.49 | 20 | 97.70 | 96.10 | -9.2 | 6,319 | -0.15% |
|
| 2022/12/08 | 2.1 | 96.42 | 2 | 96.90 | 97.10 | 0.1 | 6,371 | 0.00% |
|
| 2022/12/07 | 18 | 97.68 | 1 | 100.50 | 96.20 | 17 | 6,462 | 0.26% |
|
| 2022/12/06 | 4.4 | 100.37 | 0 | 0.00 | 99.80 | 4.4 | 6,454 | 0.07% |
|
| 2022/12/05 | 2.3 | 103.43 | 1.1 | 104.09 | 103.00 | 1.2 | 6,541 | 0.02% |
|
| 2022/12/02 | 1 | 102.50 | 4 | 102.25 | 102.50 | -3 | 6,546 | -0.05% |
|
| 2022/12/01 | 3 | 102.33 | 10 | 101.40 | 102.00 | -7 | 6,589 | -0.11% |
|
| 2022/11/30 | 2 | 98.50 | 2 | 98.70 | 98.10 | 0 | 6,601 | 0.00% |
|
| 2022/11/29 | 1 | 97.90 | 0 | 0.00 | 98.30 | 1 | 6,693 | 0.01% |
|
| 2022/11/28 | 0 | 0.00 | 4 | 96.63 | 97.80 | -4 | 6,786 | -0.06% |
|
| 2022/11/25 | 7.1 | 97.20 | 0 | 0.00 | 96.00 | 7.1 | 6,967 | 0.10% |
|
| 2022/11/24 | 2 | 98.45 | 2 | 98.45 | 98.80 | 0 | 6,996 | 0.00% |
|
| 2022/11/23 | 3 | 100.03 | 2 | 99.65 | 98.30 | 1 | 7,077 | 0.01% |
|
| 2022/11/22 | 5.1 | 98.54 | 4 | 98.45 | 98.30 | 1.1 | 7,184 | 0.01% |
|
| 2022/11/21 | 1 | 100.50 | 2 | 100.50 | 100.00 | -1 | 7,322 | -0.01% |
|
| 2022/11/18 | 12.1 | 102.40 | 7 | 100.57 | 99.60 | 5.1 | 7,455 | 0.07% |
|
| 2022/11/17 | 6 | 100.08 | 8.1 | 100.46 | 102.00 | -2.1 | 7,553 | -0.03% |
|
| 2022/11/16 | 18 | 98.99 | 7 | 99.63 | 98.30 | 11 | 7,672 | 0.14% |
|
| 2022/11/15 | 6 | 97.93 | 19.2 | 99.01 | 101.00 | -13.2 | 7,668 | -0.17% |
|
| 2022/11/14 | 2 | 94.20 | 24 | 95.05 | 95.30 | -22 | 8,013 | -0.27% |
|
| 2022/11/11 | 4 | 94.63 | 7 | 95.87 | 93.60 | -3 | 8,238 | -0.04% |
|
| 2022/11/10 | 5 | 93.42 | 0 | 0.00 | 93.00 | 5 | 8,202 | 0.06% |
|
| 2022/11/09 | 6 | 94.20 | 3 | 94.77 | 94.30 | 3 | 8,285 | 0.04% |
|
| 2022/11/08 | 18 | 92.33 | 0 | 0.00 | 90.40 | 18 | 8,385 | 0.21% |
|
| 2022/11/07 | 6 | 91.33 | 4.5 | 91.42 | 91.10 | 1.5 | 8,445 | 0.02% |
|
| 2022/11/04 | 2 | 88.90 | 5 | 89.20 | 91.10 | -3 | 8,609 | -0.03% |
|
| 2022/11/03 | 2 | 88.20 | 3 | 89.60 | 89.90 | -1 | 8,677 | -0.01% |
|
| 2022/10/31 | 8 | 87.50 | 3 | 87.60 | 87.00 | 5 | 9,084 | 0.06% |
|
| 2022/10/28 | 8 | 84.58 | 9 | 83.88 | 83.90 | -1 | 9,165 | -0.01% |
|
| 2022/10/27 | 1 | 85.10 | 1 | 85.80 | 85.90 | 0 | 9,348 | 0.00% |
|
| 2022/10/26 | 2 | 81.70 | 8 | 82.03 | 81.90 | -6 | 9,542 | -0.06% |
|
| 2022/10/25 | 7.1 | 84.42 | 8 | 83.27 | 82.50 | -0.9 | 9,588 | -0.01% |
|
| 2022/10/24 | 3 | 87.10 | 3 | 86.40 | 85.00 | 0 | 9,723 | 0.00% |
|
| 2022/10/21 | 6 | 85.40 | 11 | 85.17 | 84.00 | -5 | 9,912 | -0.05% |
|
| 2022/10/20 | 3 | 84.67 | 3 | 85.30 | 86.20 | 0 | 10,050 | 0.00% |
|
| 2022/10/19 | 12 | 88.09 | 4 | 86.60 | 85.80 | 8 | 10,335 | 0.08% |
|
| 2022/10/18 | 11 | 88.51 | 10 | 88.50 | 87.90 | 1 | 10,432 | 0.01% |
|
| 2022/10/17 | 10.1 | 85.47 | 5 | 85.32 | 86.80 | 5.1 | 10,554 | 0.05% |
|
| 2022/10/14 | 1 | 90.30 | 2 | 88.10 | 89.10 | -1 | 10,742 | -0.01% |
|
| 2022/10/13 | 6.1 | 88.49 | 5 | 83.02 | 83.00 | 1.1 | 11,153 | 0.01% |
|
| 2022/10/12 | 4.1 | 90.71 | 1 | 91.70 | 90.00 | 3.1 | 11,255 | 0.03% |
|
| 2022/10/11 | 12.2 | 90.58 | 11 | 91.06 | 90.80 | 1.2 | 11,414 | 0.01% |
|
| 2022/10/07 | 15.1 | 98.71 | 5 | 99.74 | 97.50 | 10.1 | 11,748 | 0.09% |
|
| 2022/10/06 | 6 | 101.58 | 6.4 | 100.97 | 101.50 | -0.4 | 11,787 | 0.00% |
|
| 2022/10/05 | 1 | 102.00 | 12 | 100.50 | 99.80 | -11 | 11,825 | -0.09% |
|
| 2022/10/04 | 0 | 0.00 | 9.1 | 99.82 | 101.00 | -9.1 | 11,829 | -0.08% |
|
| 2022/10/03 | 3 | 93.13 | 13 | 94.68 | 94.80 | -10 | 12,009 | -0.08% |
|
| 2022/09/30 | 6.2 | 89.02 | 6 | 91.60 | 95.00 | 0.2 | 12,487 | 0.00% |
|
| 2022/09/29 | 17 | 92.79 | 10 | 91.97 | 91.10 | 7 | 12,909 | 0.05% |
|
| 2022/09/28 | 11.2 | 95.00 | 19 | 92.82 | 90.70 | -7.8 | 13,222 | -0.06% |
|
| 2022/09/27 | 9 | 97.51 | 4 | 99.13 | 99.60 | 5 | 13,774 | 0.04% |
|
| 2022/09/26 | 7.1 | 101.39 | 4 | 103.25 | 98.50 | 3.1 | 14,054 | 0.02% |
|
| 2022/09/23 | 8 | 109.94 | 1 | 108.01 | 107.00 | 7 | 14,215 | 0.05% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 113.25 | 114.00 | -2 | 14,252 | -0.01% |
|
| 2022/09/21 | 1 | 111.00 | 1 | 110.00 | 110.00 | 0 | 14,266 | 0.00% |
|
| 2022/09/20 | 1 | 112.00 | 2 | 111.50 | 113.00 | -1 | 14,345 | -0.01% |
|
| 2022/09/19 | 1 | 108.50 | 1 | 109.50 | 109.50 | 0 | 14,511 | 0.00% |
|
| 2022/09/16 | 6 | 110.33 | 1 | 111.00 | 109.50 | 5 | 14,612 | 0.03% |
|
| 2022/09/15 | 2 | 114.00 | 1 | 111.50 | 111.50 | 1 | 14,736 | 0.01% |
|
| 2022/09/14 | 1 | 110.00 | 3 | 112.33 | 114.00 | -2 | 14,959 | -0.01% |
|
| 2022/09/13 | 3 | 112.67 | 2 | 111.50 | 111.50 | 1 | 15,080 | 0.01% |
|
| 2022/09/12 | 3 | 113.17 | 1 | 113.00 | 112.50 | 2 | 15,194 | 0.01% |
|
| 2022/09/08 | 4 | 107.00 | 12 | 108.00 | 110.00 | -8 | 15,217 | -0.05% |
|
| 2022/09/07 | 4 | 105.75 | 1 | 106.00 | 105.00 | 3 | 15,282 | 0.02% |
|
| 2022/09/06 | 1 | 107.00 | 2 | 106.75 | 107.00 | -1 | 15,312 | -0.01% |
|
| 2022/09/05 | 4 | 110.89 | 1 | 111.00 | 110.50 | 3 | 15,354 | 0.02% |
|
| 2022/09/02 | 1 | 115.00 | 13 | 114.27 | 115.00 | -12 | 15,372 | -0.08% |
|
| 2022/09/01 | 15 | 113.07 | 8 | 114.56 | 113.00 | 7 | 15,352 | 0.05% |
|
| 2022/08/31 | 3 | 115.83 | 6 | 115.17 | 115.50 | -3 | 15,307 | -0.02% |
|
| 2022/08/30 | 3 | 116.17 | 2 | 117.00 | 117.00 | 1 | 15,517 | 0.01% |
|
| 2022/08/29 | 1 | 111.50 | 1.2 | 114.36 | 116.00 | -0.2 | 15,566 | 0.00% |
|
| 2022/08/26 | 6 | 117.33 | 8 | 116.94 | 115.50 | -2 | 15,485 | -0.01% |
|
| 2022/08/25 | 14 | 116.57 | 9.8 | 116.57 | 117.00 | 4.2 | 15,471 | 0.03% |
|
| 2022/08/24 | 17 | 116.35 | 12 | 113.88 | 113.00 | 5 | 15,425 | 0.03% |
|
| 2022/08/23 | 11 | 113.00 | 12 | 113.38 | 115.50 | -1 | 15,405 | -0.01% |
|
| 2022/08/22 | 16 | 112.16 | 19 | 112.95 | 111.50 | -3 | 15,309 | -0.02% |
|
| 2022/08/19 | 23 | 113.89 | 63.1 | 113.69 | 113.00 | -40.1 | 15,226 | -0.26% |
|
| 2022/08/18 | 9 | 105.61 | 13 | 109.50 | 109.00 | -4 | 14,800 | -0.03% |
|
| 2022/08/17 | 4 | 103.63 | 2 | 103.50 | 102.50 | 2 | 14,631 | 0.01% |
|
| 2022/08/16 | 9 | 105.28 | 5 | 105.40 | 104.50 | 4 | 14,638 | 0.03% |
|
| 2022/08/15 | 10.1 | 105.50 | 17 | 105.62 | 105.50 | -7 | 14,659 | -0.05% |
|
| 2022/08/12 | 1 | 101.50 | 10 | 101.65 | 101.50 | -9 | 14,467 | -0.06% |
|
| 2022/08/11 | 9 | 103.05 | 17 | 101.56 | 99.60 | -8 | 14,453 | -0.06% |
|
| 2022/08/10 | 1 | 99.71 | 6 | 99.52 | 98.50 | -5 | 14,537 | -0.03% |
|
| 2022/08/09 | 11 | 100.91 | 10 | 101.60 | 101.00 | 1 | 14,513 | 0.01% |
|
| 2022/08/08 | 2 | 98.35 | 3.1 | 98.43 | 99.50 | -1.1 | 14,328 | -0.01% |
|
| 2022/08/05 | 15 | 96.73 | 9 | 97.77 | 98.80 | 6 | 14,409 | 0.04% |
|
| 2022/08/04 | 0 | 0.00 | 10 | 93.30 | 95.00 | -10 | 14,382 | -0.07% |
|
| 2022/08/03 | 8 | 93.98 | 14 | 94.36 | 93.20 | -6 | 14,364 | -0.04% |
|
| 2022/08/02 | 23.1 | 96.22 | 25 | 97.49 | 96.20 | -1.9 | 14,293 | -0.01% |
|
| 2022/08/01 | 7 | 100.86 | 13 | 100.62 | 100.50 | -6 | 14,116 | -0.04% |
|
| 2022/07/29 | 6 | 101.50 | 17.1 | 101.82 | 102.50 | -11.1 | 14,118 | -0.08% |
|
| 2022/07/28 | 15 | 100.79 | 6 | 100.38 | 98.50 | 9 | 14,034 | 0.06% |
|
| 2022/07/27 | 23 | 97.97 | 7.2 | 98.75 | 99.50 | 15.8 | 13,908 | 0.11% |
|
| 2022/07/26 | 30 | 100.13 | 23.3 | 100.34 | 97.40 | 6.7 | 13,776 | 0.05% |
|
| 2022/07/25 | 6 | 99.64 | 5 | 98.92 | 100.50 | 1 | 13,539 | 0.01% |
|
| 2022/07/22 | 8 | 99.10 | 5 | 100.22 | 99.10 | 3 | 13,580 | 0.02% |
|
| 2022/07/21 | 18 | 101.03 | 11.1 | 100.42 | 101.50 | 6.9 | 13,675 | 0.05% |
|
| 2022/07/20 | 7.1 | 99.21 | 41.5 | 99.29 | 99.30 | -34.4 | 13,520 | -0.25% |
|
| 2022/07/19 | 10.1 | 92.38 | 19 | 92.18 | 94.30 | -8.9 | 13,162 | -0.07% |
|
| 2022/07/18 | 23.4 | 94.25 | 5.5 | 94.87 | 93.00 | 17.9 | 13,027 | 0.14% |
|
| 2022/07/15 | 33.7 | 92.45 | 11.2 | 92.83 | 93.00 | 22.5 | 12,806 | 0.18% |
|
| 2022/07/14 | 4 | 86.75 | 14 | 86.06 | 88.00 | -10 | 12,375 | -0.08% |
|
| 2022/07/13 | 16 | 85.44 | 8 | 85.74 | 83.50 | 8 | 12,311 | 0.06% |
|
| 2022/07/12 | 10 | 84.12 | 29 | 84.64 | 82.00 | -19 | 12,306 | -0.15% |
|
| 2022/07/11 | 7.2 | 87.41 | 10 | 87.16 | 87.90 | -2.9 | 12,314 | -0.02% |
|
| 2022/07/08 | 46 | 88.51 | 20.1 | 89.46 | 88.50 | 26 | 12,130 | 0.21% |
|
| 2022/07/07 | 30.2 | 83.52 | 29 | 84.10 | 85.00 | 1.2 | 11,708 | 0.01% |
|
| 2022/07/06 | 19.1 | 86.94 | 19 | 85.79 | 83.50 | 0.1 | 11,235 | 0.00% |
|
| 2022/07/05 | 32 | 88.10 | 33 | 86.82 | 90.10 | -1 | 10,979 | -0.01% |
|
| 2022/07/04 | 16.3 | 96.31 | 6 | 93.55 | 90.90 | 10.3 | 10,346 | 0.10% |
|
| 2022/07/01 | 44.3 | 103.96 | 45.1 | 101.69 | 101.00 | -0.7 | 10,130 | -0.01% |
|
| 2022/06/30 | 20.2 | 115.48 | 11 | 116.59 | 112.00 | 9.2 | 9,861 | 0.09% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 121.50 | 124.00 | -1 | 9,795 | -0.01% |
|
| 2022/06/28 | 4 | 123.37 | 2 | 123.50 | 124.50 | 2 | 10,015 | 0.02% |
|
| 2022/06/27 | 6 | 121.67 | 22 | 121.95 | 125.00 | -16 | 10,509 | -0.15% |
|
| 2022/06/24 | 3 | 119.33 | 10 | 117.20 | 116.50 | -7 | 10,563 | -0.07% |
|
| 2022/06/23 | 28.1 | 116.77 | 21 | 117.60 | 119.00 | 7 | 10,810 | 0.06% |
|
| 2022/06/22 | 10 | 118.00 | 15 | 118.40 | 119.50 | -5 | 11,550 | -0.04% |
|
| 2022/06/21 | 16.1 | 114.56 | 17 | 115.59 | 118.00 | -0.9 | 11,540 | -0.01% |
|
| 2022/06/20 | 8 | 115.25 | 8 | 111.69 | 108.50 | 0 | 11,618 | 0.00% |
|
| 2022/06/17 | 11 | 118.05 | 4 | 118.88 | 118.50 | 7 | 11,816 | 0.06% |
|
| 2022/06/16 | 18 | 124.22 | 11 | 125.95 | 120.50 | 7 | 12,158 | 0.06% |
|
| 2022/06/15 | 9 | 128.22 | 2 | 127.00 | 126.50 | 7 | 12,606 | 0.06% |
|
| 2022/06/14 | 8 | 132.13 | 11 | 131.23 | 131.00 | -3 | 13,160 | -0.02% |
|
| 2022/06/13 | 2 | 133.00 | 18.1 | 132.54 | 133.50 | -16.1 | 13,413 | -0.12% |
|
| 2022/06/10 | 18 | 132.89 | 22 | 134.11 | 132.50 | -4 | 13,626 | -0.03% |
|
| 2022/06/09 | 7 | 134.71 | 10 | 133.90 | 134.50 | -3 | 13,963 | -0.02% |
|
| 2022/06/08 | 29.1 | 133.82 | 9 | 133.61 | 133.50 | 20.1 | 14,265 | 0.14% |
|
| 2022/06/07 | 4 | 130.13 | 17.1 | 129.09 | 130.00 | -13.1 | 14,193 | -0.09% |
|
| 2022/06/06 | 3 | 127.00 | 31 | 127.50 | 127.00 | -28 | 14,134 | -0.20% |
|
| 2022/06/02 | 10 | 128.35 | 19.1 | 128.16 | 127.50 | -9.1 | 14,263 | -0.06% |
|
| 2022/06/01 | 12.8 | 126.85 | 4 | 126.13 | 126.00 | 8.8 | 14,291 | 0.06% |
|
| 2022/05/31 | 11 | 126.59 | 18.1 | 126.28 | 126.50 | -7.1 | 14,344 | -0.05% |
|
| 2022/05/30 | 1 | 123.50 | 13.1 | 123.12 | 125.00 | -12.1 | 14,311 | -0.08% |
|
| 2022/05/27 | 3 | 119.67 | 4 | 120.63 | 119.00 | -1 | 14,305 | -0.01% |
|
| 2022/05/26 | 19 | 121.87 | 5 | 121.60 | 119.50 | 14 | 14,337 | 0.10% |
|
| 2022/05/25 | 0 | 0.00 | 7 | 119.51 | 120.50 | -7 | 14,351 | -0.05% |
|
| 2022/05/24 | 13 | 116.96 | 1 | 116.10 | 115.50 | 12 | 14,427 | 0.08% |
|
| 2022/05/23 | 6 | 121.92 | 12 | 121.96 | 121.00 | -6 | 14,403 | -0.04% |
|
| 2022/05/20 | 8 | 119.19 | 3 | 119.17 | 119.00 | 5 | 14,368 | 0.03% |
|
| 2022/05/19 | 6 | 117.92 | 16 | 117.34 | 120.00 | -10 | 14,446 | -0.07% |
|
| 2022/05/18 | 4 | 118.75 | 5 | 121.70 | 121.00 | -1 | 14,456 | -0.01% |
|
| 2022/05/17 | 2 | 116.50 | 3 | 115.83 | 117.00 | -1 | 14,241 | -0.01% |
|
| 2022/05/16 | 17 | 114.97 | 4 | 115.13 | 113.00 | 13 | 14,299 | 0.09% |
|
| 2022/05/13 | 3 | 113.67 | 6 | 115.08 | 113.50 | -3 | 14,329 | -0.02% |
|
| 2022/05/12 | 1 | 110.00 | 1 | 111.50 | 108.50 | 0 | 14,376 | 0.00% |
|
| 2022/05/11 | 6 | 113.67 | 11 | 112.69 | 112.00 | -5 | 14,608 | -0.03% |
|
| 2022/05/10 | 13 | 111.77 | 5 | 111.69 | 113.50 | 8 | 14,616 | 0.05% |
|
| 2022/05/09 | 6 | 111.08 | 3.2 | 110.78 | 108.50 | 2.8 | 14,710 | 0.02% |
|
| 2022/05/06 | 2 | 108.00 | 2 | 109.50 | 116.00 | 0 | 14,893 | 0.00% |
|
| 2022/05/05 | 4 | 113.75 | 1 | 112.50 | 113.00 | 3 | 14,931 | 0.02% |
|
| 2022/05/04 | 2 | 111.25 | 1 | 111.50 | 112.00 | 1 | 14,911 | 0.01% |
|
| 2022/05/03 | 1 | 108.00 | 1 | 107.00 | 108.00 | 0 | 14,981 | 0.00% |
|
| 2022/04/29 | 2 | 106.75 | 2 | 105.01 | 105.00 | 0 | 15,109 | 0.00% |
|
| 2022/04/28 | 4 | 103.74 | 3 | 102.17 | 102.50 | 1 | 15,062 | 0.01% |
|
| 2022/04/27 | 10 | 103.50 | 8 | 103.06 | 106.00 | 2 | 14,925 | 0.01% |
|
| 2022/04/26 | 4 | 109.38 | 3 | 110.33 | 110.00 | 1 | 14,714 | 0.01% |
|
| 2022/04/25 | 3 | 109.50 | 2 | 109.50 | 110.00 | 1 | 14,715 | 0.01% |
|
| 2022/04/22 | 11.2 | 116.82 | 4 | 118.88 | 115.00 | 7.2 | 14,672 | 0.05% |
|
| 2022/04/21 | 2 | 122.75 | 0.1 | 123.50 | 123.00 | 2 | 14,735 | 0.01% |
|
| 2022/04/20 | 6 | 121.92 | 4 | 121.75 | 122.50 | 2 | 14,857 | 0.01% |
|
| 2022/04/19 | 8 | 123.00 | 1 | 123.50 | 121.00 | 7 | 15,002 | 0.05% |
|
| 2022/04/18 | 7 | 123.63 | 8 | 120.44 | 119.50 | -1 | 15,138 | -0.01% |
|
| 2022/04/15 | 10.2 | 124.83 | 5.1 | 124.09 | 123.00 | 5.1 | 15,233 | 0.03% |
|
| 2022/04/14 | 9.2 | 131.73 | 8 | 132.44 | 130.50 | 1.2 | 15,425 | 0.01% |
|
| 2022/04/13 | 5 | 128.90 | 7.2 | 130.67 | 130.50 | -2.2 | 15,411 | -0.01% |
|
| 2022/04/12 | 6.1 | 126.59 | 4 | 125.75 | 124.50 | 2.1 | 15,455 | 0.01% |
|
| 2022/04/11 | 3 | 128.83 | 6 | 127.67 | 128.50 | -3 | 15,497 | -0.02% |
|
| 2022/04/08 | 11 | 126.55 | 10.1 | 126.55 | 128.00 | 1 | 15,499 | 0.01% |
|
| 2022/04/07 | 19.2 | 128.72 | 10 | 125.25 | 124.50 | 9.2 | 15,528 | 0.06% |
|
| 2022/04/06 | 7 | 130.28 | 1 | 131.00 | 130.50 | 6 | 15,634 | 0.04% |
|
| 2022/04/01 | 15.1 | 130.53 | 12.2 | 130.87 | 133.50 | 2.9 | 15,910 | 0.02% |
|
| 2022/03/31 | 33.1 | 134.10 | 14 | 134.00 | 133.00 | 19.1 | 16,040 | 0.12% |
|
| 2022/03/30 | 9 | 135.83 | 24 | 137.50 | 137.50 | -15 | 15,779 | -0.10% |
|
| 2022/03/29 | 9.2 | 133.73 | 6 | 136.58 | 131.00 | 3.2 | 15,296 | 0.02% |
|
| 2022/03/28 | 12 | 135.79 | 18.3 | 134.74 | 136.50 | -6.3 | 15,114 | -0.04% |
|
| 2022/03/25 | 71.4 | 138.81 | 62.3 | 137.47 | 134.00 | 9 | 14,809 | 0.06% |
|
| 2022/03/24 | 9.3 | 131.46 | 7 | 131.57 | 134.50 | 2.3 | 14,028 | 0.02% |
|
| 2022/03/23 | 12 | 132.54 | 16 | 132.56 | 130.50 | -4 | 13,891 | -0.03% |
|
| 2022/03/22 | 15 | 131.67 | 26.4 | 131.45 | 132.00 | -11.4 | 13,907 | -0.08% |
|
| 2022/03/21 | 27.4 | 131.75 | 20 | 131.83 | 131.50 | 7.4 | 13,712 | 0.05% |
|
| 2022/03/18 | 40.1 | 127.91 | 35.1 | 127.78 | 129.50 | 5 | 13,415 | 0.04% |
|
| 2022/03/17 | 16.1 | 121.25 | 69.2 | 122.24 | 127.00 | -53.1 | 13,097 | -0.41% |
|
| 2022/03/16 | 13.1 | 117.37 | 9 | 116.28 | 115.50 | 4.1 | 12,561 | 0.03% |
|
| 2022/03/15 | 31 | 118.85 | 6 | 120.58 | 116.00 | 25 | 12,323 | 0.20% |
|
| 2022/03/14 | 20.1 | 119.91 | 10.1 | 119.91 | 120.50 | 10 | 12,224 | 0.08% |
|
| 2022/03/11 | 47 | 117.01 | 10 | 116.65 | 117.50 | 37 | 12,051 | 0.31% |
|
| 2022/03/10 | 4 | 115.00 | 5.1 | 116.43 | 118.00 | -1.1 | 11,755 | -0.01% |
|
| 2022/03/09 | 9 | 108.11 | 0.2 | 106.50 | 107.50 | 8.8 | 11,998 | 0.07% |
|
| 2022/03/08 | 3 | 109.50 | 9 | 108.44 | 106.00 | -6 | 12,521 | -0.05% |
|
| 2022/03/07 | 13.5 | 110.82 | 17 | 110.65 | 108.00 | -3.5 | 12,436 | -0.03% |
|
| 2022/03/04 | 8 | 116.44 | 14.1 | 116.48 | 117.00 | -6.1 | 12,518 | -0.05% |
|
| 2022/03/03 | 20 | 116.65 | 8 | 115.25 | 114.50 | 12 | 12,739 | 0.09% |
|
| 2022/03/02 | 27.3 | 112.46 | 25.1 | 113.50 | 115.50 | 2.2 | 12,940 | 0.02% |
|
| 2022/03/01 | 7 | 108.79 | 3 | 109.83 | 111.00 | 4 | 13,007 | 0.03% |
|
| 2022/02/25 | 8 | 106.06 | 12 | 105.00 | 107.50 | -4 | 13,312 | -0.03% |
|
| 2022/02/24 | 13.1 | 101.73 | 22 | 100.14 | 101.00 | -8.9 | 13,622 | -0.07% |
|
| 2022/02/23 | 6 | 107.33 | 38 | 107.00 | 107.00 | -32 | 13,708 | -0.23% |
|
| 2022/02/22 | 2 | 109.25 | 1 | 107.50 | 107.00 | 1 | 14,312 | 0.01% |
|
| 2022/02/21 | 7.1 | 113.14 | 2 | 113.75 | 113.00 | 5.1 | 14,773 | 0.03% |
|
| 2022/02/18 | 0 | 0.00 | 16 | 116.63 | 117.50 | -16 | 15,619 | -0.10% |
|
| 2022/02/17 | 3 | 116.83 | 3 | 116.50 | 116.00 | 0 | 16,741 | 0.00% |
|
| 2022/02/16 | 9 | 117.33 | 9 | 117.28 | 116.00 | 0 | 17,296 | 0.00% |
|
| 2022/02/15 | 2 | 118.00 | 6 | 115.58 | 115.00 | -4 | 17,696 | -0.02% |
|
| 2022/02/14 | 4.1 | 115.62 | 8 | 115.50 | 114.50 | -3.9 | 18,179 | -0.02% |
|
| 2022/02/11 | 18 | 116.97 | 16.2 | 119.86 | 120.50 | 1.8 | 18,412 | 0.01% |
|
| 2022/02/10 | 5 | 113.00 | 6 | 115.00 | 113.50 | -1 | 18,570 | -0.01% |
|
| 2022/02/09 | 17 | 113.29 | 21 | 114.14 | 115.50 | -4 | 18,977 | -0.02% |
|
| 2022/02/08 | 39 | 109.42 | 33 | 108.58 | 109.00 | 6 | 19,452 | 0.03% |
|
| 2022/02/07 | 2.1 | 104.24 | 2 | 102.75 | 106.50 | 0.1 | 19,958 | 0.00% |
|
| 2022/01/26 | 7 | 105.86 | 9.4 | 105.55 | 106.00 | -2.4 | 20,938 | -0.01% |
|
| 2022/01/25 | 12.1 | 107.71 | 5 | 108.70 | 105.00 | 7.1 | 22,199 | 0.03% |
|
| 2022/01/24 | 1.1 | 106.52 | 4.1 | 106.10 | 112.00 | -3 | 23,333 | -0.01% |
|
| 2022/01/21 | 10.1 | 109.39 | 5 | 108.30 | 107.50 | 5.1 | 24,393 | 0.02% |
|
| 2022/01/20 | 5 | 112.10 | 7 | 112.79 | 113.00 | -2 | 24,821 | -0.01% |
|
| 2022/01/19 | 2 | 113.49 | 4 | 113.38 | 113.00 | -2 | 25,702 | -0.01% |
|
| 2022/01/18 | 8 | 119.00 | 7 | 116.79 | 116.00 | 1 | 27,585 | 0.00% |
|
| 2022/01/17 | 8 | 116.81 | 3.1 | 117.18 | 118.50 | 5 | 27,949 | 0.02% |
|
| 2022/01/14 | 5 | 112.30 | 13 | 110.69 | 115.50 | -8 | 28,705 | -0.03% |
|
| 2022/01/13 | 2 | 113.75 | 20 | 115.23 | 114.50 | -18 | 29,333 | -0.06% |
|
| 2022/01/12 | 5.2 | 116.59 | 4 | 116.75 | 116.50 | 1.2 | 30,283 | 0.00% |
|
| 2022/01/11 | 6.1 | 118.92 | 18 | 117.42 | 117.50 | -11.9 | 31,864 | -0.04% |
|
| 2022/01/10 | 3 | 124.50 | 3.1 | 122.83 | 125.50 | -0.1 | 32,869 | 0.00% |
|
| 2022/01/07 | 14.1 | 127.10 | 10 | 127.75 | 123.50 | 4.1 | 33,851 | 0.01% |
|
| 2022/01/06 | 8 | 133.56 | 5 | 132.81 | 134.00 | 3 | 34,726 | 0.01% |
|
| 2022/01/05 | 8 | 136.44 | 5 | 136.80 | 135.00 | 3 | 35,729 | 0.01% |
|
| 2022/01/04 | 11 | 141.95 | 7 | 143.29 | 141.00 | 4 | 36,751 | 0.01% |
|
| 2022/01/03 | 5 | 146.40 | 5 | 145.10 | 144.50 | 0 | 38,902 | 0.00% |
|
| 2021/12/30 | 14 | 144.96 | 2 | 145.50 | 143.00 | 12 | 39,815 | 0.03% |
|
| 2021/12/29 | 14 | 148.07 | 20.1 | 148.37 | 146.00 | -6.1 | 40,713 | -0.01% |
|
| 2021/12/28 | 50 | 147.07 | 13 | 145.85 | 145.50 | 37 | 41,252 | 0.09% |
|
| 2021/12/27 | 9 | 141.44 | 21 | 143.05 | 144.50 | -12 | 41,547 | -0.03% |
|
| 2021/12/24 | 14 | 138.11 | 3 | 137.67 | 136.00 | 11 | 41,792 | 0.03% |
|
| 2021/12/23 | 7 | 139.93 | 4 | 138.25 | 138.00 | 3 | 42,607 | 0.01% |
|
| 2021/12/22 | 6 | 138.92 | 6 | 137.25 | 136.00 | 0 | 43,380 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 7 | 135.71 | 136.00 | -7 | 44,216 | -0.02% |
|
| 2021/12/20 | 10.1 | 133.32 | 0 | 0.00 | 134.50 | 10.1 | 45,849 | 0.02% |
|
| 2021/12/17 | 39 | 139.18 | 53 | 139.54 | 136.50 | -14 | 47,177 | -0.03% |
|
| 2021/12/16 | 21 | 141.74 | 15 | 142.33 | 143.00 | 6 | 48,924 | 0.01% |
|
| 2021/12/15 | 3 | 132.17 | 7 | 135.36 | 137.00 | -4 | 49,234 | -0.01% |
|
| 2021/12/14 | 7 | 134.43 | 5 | 133.70 | 133.50 | 2 | 49,407 | 0.00% |
|
| 2021/12/13 | 8.1 | 134.06 | 7 | 135.14 | 134.00 | 1.1 | 49,442 | 0.00% |
|
| 2021/12/10 | 7 | 138.21 | 2 | 139.50 | 137.50 | 5 | 49,568 | 0.01% |
|
| 2021/12/09 | 16.1 | 140.35 | 4 | 140.88 | 141.50 | 12.1 | 49,819 | 0.02% |
|
| 2021/12/08 | 21 | 144.48 | 8 | 143.94 | 143.00 | 13 | 50,199 | 0.03% |
|
| 2021/12/07 | 10.2 | 145.43 | 15 | 144.67 | 143.00 | -4.8 | 50,938 | -0.01% |
|
| 2021/12/06 | 4.1 | 150.12 | 4 | 150.00 | 149.50 | 0.1 | 51,266 | 0.00% |
|
| 2021/12/03 | 24 | 156.73 | 4 | 156.25 | 155.00 | 20 | 51,575 | 0.04% |
|
| 2021/12/02 | 15 | 154.43 | 51.1 | 155.37 | 156.00 | -36.1 | 51,503 | -0.07% |
|
| 2021/12/01 | 8 | 148.06 | 16.1 | 148.16 | 148.00 | -8.1 | 51,169 | -0.02% |
|
| 2021/11/30 | 22 | 150.25 | 15 | 149.93 | 150.00 | 7 | 51,467 | 0.01% |
|
| 2021/11/29 | 13.1 | 145.91 | 12.2 | 145.37 | 148.50 | 0.8 | 51,759 | 0.00% |
|
| 2021/11/26 | 24 | 142.00 | 23 | 144.78 | 148.50 | 1 | 51,975 | 0.00% |
|
| 2021/11/25 | 12 | 146.46 | 11 | 145.91 | 145.50 | 1 | 51,787 | 0.00% |
|
| 2021/11/24 | 15 | 145.30 | 7.1 | 144.43 | 145.00 | 8 | 51,859 | 0.02% |
|
| 2021/11/23 | 24.2 | 150.77 | 35 | 147.94 | 147.00 | -10.8 | 51,866 | -0.02% |
|
| 2021/11/22 | 13.2 | 155.27 | 7 | 154.86 | 153.00 | 6.2 | 51,979 | 0.01% |
|
| 2021/11/19 | 41 | 162.21 | 35.1 | 160.98 | 156.00 | 5.9 | 52,766 | 0.01% |
|
| 2021/11/18 | 36.2 | 160.04 | 7 | 161.14 | 157.00 | 29.2 | 52,749 | 0.06% |
|
| 2021/11/17 | 38 | 164.62 | 38.1 | 165.23 | 165.50 | -0.1 | 52,962 | 0.00% |
|
| 2021/11/16 | 54.1 | 165.61 | 53 | 166.51 | 159.50 | 1.1 | 52,558 | 0.00% |
|
| 2021/11/15 | 18.1 | 155.28 | 68 | 155.40 | 159.00 | -50 | 51,648 | -0.10% |
|
| 2021/11/12 | 28 | 152.29 | 24.1 | 152.96 | 149.00 | 3.9 | 51,393 | 0.01% |
|
| 2021/11/11 | 53 | 150.50 | 33 | 149.67 | 151.50 | 20 | 51,178 | 0.04% |
|
| 2021/11/10 | 25 | 142.42 | 30 | 143.48 | 145.00 | -5 | 50,801 | -0.01% |
|
| 2021/11/09 | 50 | 141.30 | 7 | 144.64 | 142.00 | 43 | 50,612 | 0.08% |
|
| 2021/11/08 | 16.1 | 142.75 | 7 | 145.00 | 146.50 | 9.1 | 50,327 | 0.02% |
|
| 2021/11/05 | 26.1 | 148.34 | 15.3 | 150.21 | 147.50 | 10.8 | 50,121 | 0.02% |
|
| 2021/11/04 | 42.1 | 157.62 | 44.5 | 160.15 | 150.00 | -2.4 | 49,748 | 0.00% |
|
| 2021/11/03 | 67 | 151.83 | 46.2 | 152.82 | 160.50 | 20.9 | 49,363 | 0.04% |
|
| 2021/11/02 | 44.1 | 164.08 | 30 | 160.42 | 154.00 | 14.1 | 48,518 | 0.03% |
|
| 2021/11/01 | 28 | 159.82 | 27 | 161.61 | 165.50 | 1 | 47,371 | 0.00% |
|
| 2021/10/29 | 22 | 150.57 | 61 | 152.41 | 152.50 | -39 | 46,367 | -0.08% |
|
| 2021/10/28 | 7 | 144.28 | 6 | 143.17 | 142.50 | 1 | 45,320 | 0.00% |
|
| 2021/10/27 | 37 | 141.58 | 30.6 | 142.01 | 141.50 | 6.4 | 45,025 | 0.01% |
|
| 2021/10/26 | 69.1 | 139.63 | 100.2 | 143.21 | 140.00 | -31 | 44,406 | -0.07% |
|
| 2021/10/25 | 7.1 | 134.13 | 67 | 135.42 | 135.00 | -60 | 42,768 | -0.14% |
|
| 2021/10/22 | 47.1 | 132.85 | 14 | 132.82 | 135.50 | 33.1 | 42,815 | 0.08% |
|
| 2021/10/21 | 29.1 | 135.91 | 49.1 | 137.19 | 132.50 | -20.1 | 42,435 | -0.05% |
|
| 2021/10/20 | 47.1 | 131.09 | 17.1 | 132.89 | 135.50 | 30.1 | 42,141 | 0.07% |
|
| 2021/10/19 | 115.4 | 131.55 | 117 | 135.22 | 129.50 | -1.6 | 41,482 | 0.00% |
大買/大賣/
|
| 2021/10/18 | 34.3 | 129.16 | 59 | 129.66 | 132.00 | -24.7 | 40,515 | -0.06% |
|
| 2021/10/15 | 21 | 123.86 | 47.7 | 125.89 | 128.50 | -26.7 | 40,101 | -0.07% |
|
| 2021/10/14 | 30.3 | 120.87 | 17 | 118.29 | 117.00 | 13.3 | 39,579 | 0.03% |
|
| 2021/10/13 | 31 | 126.81 | 21 | 126.60 | 122.00 | 10 | 39,274 | 0.03% |
|
| 2021/10/12 | 28 | 126.64 | 28 | 125.77 | 128.50 | 0 | 39,148 | 0.00% |
|
| 2021/10/08 | 106.6 | 127.53 | 49.1 | 126.93 | 124.00 | 57.5 | 39,173 | 0.15% |
大買/
|
| 2021/10/07 | 107.2 | 122.93 | 141.1 | 121.54 | 124.50 | -34 | 37,710 | -0.09% |
大買/大賣/
|
| 2021/10/06 | 46 | 115.90 | 40 | 116.84 | 113.50 | 6 | 37,871 | 0.02% |
|
| 2021/10/05 | 25.1 | 108.77 | 24.5 | 110.23 | 113.50 | 0.6 | 37,204 | 0.00% |
|
| 2021/10/04 | 35.1 | 108.45 | 95 | 109.87 | 106.00 | -59.9 | 36,571 | -0.16% |
|
| 2021/10/01 | 30.1 | 113.90 | 13 | 111.23 | 112.00 | 17.1 | 36,165 | 0.05% |
|
| 2021/09/30 | 69.5 | 115.47 | 56.3 | 116.30 | 118.00 | 13.2 | 36,074 | 0.04% |
|
| 2021/09/29 | 58.3 | 113.80 | 49 | 112.31 | 112.00 | 9.3 | 35,335 | 0.03% |
|
| 2021/09/28 | 41.1 | 124.28 | 27.1 | 123.63 | 122.00 | 14 | 34,671 | 0.04% |
|
| 2021/09/27 | 70.1 | 125.71 | 66 | 125.51 | 123.00 | 4.1 | 33,883 | 0.01% |
|
| 2021/09/24 | 72 | 120.94 | 48.2 | 120.01 | 119.50 | 23.9 | 32,349 | 0.07% |
|
| 2021/09/23 | 29.2 | 117.92 | 81.2 | 118.07 | 121.00 | -52.1 | 31,055 | -0.17% |
|
| 2021/09/22 | 16 | 107.22 | 49.2 | 109.02 | 110.50 | -33.2 | 29,473 | -0.11% |
|
| 2021/09/17 | 7.1 | 103.48 | 17.1 | 105.20 | 107.50 | -10 | 29,084 | -0.03% |
|
| 2021/09/16 | 3 | 101.83 | 3 | 102.83 | 101.50 | 0 | 28,932 | 0.00% |
|
| 2021/09/15 | 51.1 | 103.71 | 12 | 101.83 | 100.50 | 39.1 | 28,857 | 0.14% |
|
| 2021/09/14 | 41 | 107.94 | 35 | 107.00 | 106.00 | 6 | 28,654 | 0.02% |
|
| 2021/09/13 | 8 | 108.44 | 12 | 107.38 | 106.50 | -4 | 28,806 | -0.01% |
|
| 2021/09/10 | 30 | 105.77 | 25.2 | 105.97 | 108.00 | 4.8 | 28,763 | 0.02% |
|
| 2021/09/09 | 29 | 98.42 | 18 | 101.35 | 101.50 | 11 | 28,549 | 0.04% |
|
| 2021/09/08 | 25.1 | 96.33 | 23 | 94.93 | 94.60 | 2.1 | 28,436 | 0.01% |
|
| 2021/09/07 | 34.1 | 99.94 | 29 | 98.50 | 98.60 | 5.1 | 28,804 | 0.02% |
|
| 2021/09/06 | 9.1 | 104.32 | 14 | 105.00 | 103.50 | -4.9 | 29,578 | -0.02% |
|
| 2021/09/03 | 21.1 | 102.86 | 9 | 102.06 | 103.00 | 12 | 29,580 | 0.04% |
|
| 2021/09/02 | 23 | 110.76 | 31 | 109.03 | 106.00 | -8 | 29,540 | -0.03% |
|
| 2021/09/01 | 24.5 | 110.65 | 16.1 | 110.56 | 114.00 | 8.5 | 29,120 | 0.03% |
|
| 2021/08/31 | 5 | 106.40 | 8 | 106.38 | 109.00 | -3 | 28,646 | -0.01% |
|
| 2021/08/30 | 8 | 106.44 | 14 | 105.57 | 106.00 | -6 | 28,721 | -0.02% |
|
| 2021/08/27 | 20 | 107.83 | 15 | 106.20 | 104.50 | 5 | 28,782 | 0.02% |
|
| 2021/08/26 | 24.8 | 109.33 | 17 | 110.65 | 111.50 | 7.8 | 29,032 | 0.03% |
|
| 2021/08/25 | 37 | 110.82 | 61.2 | 109.91 | 106.50 | -24.2 | 28,704 | -0.08% |
|
| 2021/08/24 | 42 | 104.83 | 34 | 106.51 | 105.00 | 8 | 27,801 | 0.03% |
|
| 2021/08/23 | 24 | 100.65 | 28.1 | 101.22 | 104.00 | -4.1 | 27,303 | -0.02% |
|
| 2021/08/20 | 23 | 90.17 | 19.2 | 91.43 | 94.60 | 3.8 | 26,844 | 0.01% |
|
| 2021/08/19 | 12 | 88.95 | 8.2 | 89.24 | 86.00 | 3.9 | 26,642 | 0.01% |
|
| 2021/08/18 | 25 | 87.32 | 27.1 | 87.07 | 89.80 | -2.1 | 26,569 | -0.01% |
|
| 2021/08/17 | 13.1 | 87.22 | 2 | 88.10 | 84.50 | 11.1 | 26,688 | 0.04% |
|
| 2021/08/16 | 2 | 90.50 | 3 | 90.73 | 92.00 | -1 | 26,509 | 0.00% |
|
| 2021/08/13 | 7 | 92.81 | 12 | 91.88 | 90.30 | -5 | 26,453 | -0.02% |
|
| 2021/08/12 | 16 | 93.98 | 14 | 95.33 | 95.60 | 2 | 26,366 | 0.01% |
|
| 2021/08/11 | 19.1 | 94.02 | 33 | 93.61 | 93.30 | -13.9 | 26,380 | -0.05% |
|
| 2021/08/10 | 50 | 96.45 | 32 | 96.07 | 96.50 | 18 | 26,198 | 0.07% |
|
| 2021/08/09 | 28.1 | 97.37 | 40 | 96.96 | 95.40 | -11.9 | 26,051 | -0.05% |
|
| 2021/08/06 | 18 | 106.78 | 6 | 105.75 | 106.00 | 12 | 25,867 | 0.05% |
|
| 2021/08/05 | 12 | 110.00 | 6 | 110.00 | 112.50 | 6 | 25,914 | 0.02% |
|
| 2021/08/04 | 45 | 111.80 | 17 | 106.06 | 107.00 | 28 | 26,200 | 0.11% |
|
| 2021/08/03 | 12 | 108.17 | 6 | 108.08 | 108.50 | 6 | 26,113 | 0.02% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 26,038 | 0.00% |
|
| 2021/07/30 | 15.1 | 106.10 | 6 | 103.50 | 102.50 | 9.1 | 25,949 | 0.04% |
|
| 2021/07/29 | 11 | 104.64 | 6 | 106.83 | 108.00 | 5 | 25,755 | 0.02% |
|
| 2021/07/28 | 6.1 | 102.52 | 5 | 103.40 | 104.50 | 1.1 | 25,598 | 0.00% |
|
| 2021/07/27 | 20 | 120.35 | 17 | 119.50 | 112.00 | 3 | 25,361 | 0.01% |
|
| 2021/07/26 | 9 | 119.50 | 13 | 118.00 | 118.00 | -4 | 25,132 | -0.02% |
|
| 2021/07/23 | 22.2 | 115.38 | 5 | 116.30 | 114.00 | 17.2 | 24,749 | 0.07% |
|
| 2021/07/22 | 56.1 | 120.93 | 59 | 119.94 | 121.50 | -3 | 24,472 | -0.01% |
|
| 2021/07/21 | 18 | 112.39 | 36 | 112.61 | 117.00 | -18 | 23,826 | -0.08% |
|
| 2021/07/20 | 20.1 | 109.33 | 8 | 110.56 | 106.50 | 12.1 | 23,256 | 0.05% |
|
| 2021/07/19 | 29.2 | 114.85 | 20 | 115.33 | 112.50 | 9.2 | 22,976 | 0.04% |
|
| 2021/07/16 | 32 | 108.80 | 43 | 109.84 | 111.00 | -11 | 22,765 | -0.05% |
|
| 2021/07/15 | 21 | 99.47 | 21.3 | 102.34 | 107.00 | -0.3 | 22,479 | 0.00% |
|
| 2021/07/14 | 5 | 95.56 | 18.2 | 97.24 | 99.60 | -13.2 | 21,925 | -0.06% |
|
| 2021/07/13 | 55 | 95.01 | 26.3 | 92.75 | 90.60 | 28.7 | 21,341 | 0.13% |
|
| 2021/07/12 | 2 | 88.60 | 5.5 | 92.32 | 92.70 | -3.5 | 20,269 | -0.02% |
|
| 2021/07/09 | 4 | 85.10 | 3 | 85.23 | 84.30 | 1 | 20,067 | 0.00% |
|
| 2021/07/08 | 11.2 | 84.44 | 10 | 83.96 | 83.70 | 1.2 | 20,187 | 0.01% |
|
| 2021/07/07 | 5 | 83.72 | 27.8 | 83.91 | 84.30 | -22.8 | 20,213 | -0.11% |
|
| 2021/07/06 | 11 | 81.34 | 4 | 80.23 | 79.70 | 7 | 20,418 | 0.03% |
|
| 2021/07/05 | 14 | 80.21 | 9 | 80.92 | 80.60 | 5 | 20,953 | 0.02% |
|
| 2021/07/02 | 16 | 76.86 | 9 | 77.88 | 79.20 | 7 | 21,542 | 0.03% |
|
| 2021/07/01 | 5 | 76.58 | 12 | 77.05 | 76.10 | -7 | 22,398 | -0.03% |
|
| 2021/06/30 | 9 | 77.90 | 7 | 78.57 | 78.30 | 2 | 23,111 | 0.01% |
|
| 2021/06/29 | 16.3 | 78.67 | 32 | 77.74 | 77.70 | -15.7 | 23,415 | -0.07% |
|
| 2021/06/28 | 22.2 | 83.68 | 32 | 83.20 | 81.50 | -9.9 | 23,399 | -0.04% |
|
| 2021/06/25 | 19 | 85.10 | 5 | 85.92 | 85.00 | 14 | 24,037 | 0.06% |
|
| 2021/06/24 | 23 | 83.48 | 10 | 84.47 | 83.10 | 13 | 24,507 | 0.05% |
|
| 2021/06/23 | 12 | 82.78 | 3 | 81.90 | 82.90 | 9 | 24,570 | 0.04% |
|
| 2021/06/22 | 19.2 | 84.99 | 41.4 | 83.74 | 81.00 | -22.3 | 24,919 | -0.09% |
|
| 2021/06/21 | 13.1 | 87.11 | 7 | 87.69 | 85.20 | 6.1 | 25,138 | 0.02% |
|
| 2021/06/18 | 20 | 85.52 | 26 | 84.63 | 87.50 | -6 | 25,777 | -0.02% |
|
| 2021/06/17 | 20 | 79.10 | 33 | 80.38 | 81.10 | -13 | 25,476 | -0.05% |
|
| 2021/06/16 | 93 | 79.74 | 76 | 79.53 | 78.40 | 17 | 25,378 | 0.07% |
|
| 2021/06/15 | 18 | 78.51 | 89.2 | 78.44 | 79.90 | -71.2 | 24,755 | -0.29% |
|
| 2021/06/11 | 2 | 71.45 | 13.2 | 72.53 | 72.70 | -11.2 | 23,827 | -0.05% |
|
| 2021/06/10 | 12 | 71.20 | 8 | 72.46 | 70.10 | 4 | 23,921 | 0.02% |
|
| 2021/06/09 | 4 | 69.90 | 2 | 70.30 | 70.40 | 2 | 23,846 | 0.01% |
|
| 2021/06/08 | 6.2 | 70.03 | 1 | 69.40 | 69.40 | 5.2 | 23,948 | 0.02% |
|
| 2021/06/07 | 6 | 70.38 | 18 | 70.63 | 70.80 | -12 | 23,914 | -0.05% |
|
| 2021/06/04 | 20.1 | 69.94 | 8.9 | 69.87 | 68.50 | 11.2 | 23,699 | 0.05% |
|
| 2021/06/03 | 39 | 72.65 | 39 | 72.54 | 72.70 | 0 | 23,504 | 0.00% |
|
| 2021/06/02 | 4 | 69.38 | 18 | 69.88 | 68.80 | -14 | 22,927 | -0.06% |
|
| 2021/06/01 | 7 | 68.23 | 97 | 68.20 | 69.00 | -90 | 22,715 | -0.40% |
|
| 2021/05/31 | 8 | 67.44 | 8 | 67.53 | 67.30 | 0 | 22,613 | 0.00% |
|
| 2021/05/28 | 13 | 68.11 | 9 | 68.23 | 67.70 | 4 | 22,504 | 0.02% |
|
| 2021/05/27 | 5 | 65.74 | 15 | 65.72 | 66.60 | -10 | 22,262 | -0.04% |
|
| 2021/05/26 | 4 | 64.68 | 3 | 64.33 | 63.60 | 1 | 22,025 | 0.00% |
|
| 2021/05/25 | 20.4 | 62.94 | 21 | 63.29 | 63.30 | -0.6 | 21,986 | 0.00% |
|
| 2021/05/24 | 3.1 | 57.51 | 3.6 | 58.96 | 59.90 | -0.5 | 21,802 | 0.00% |
|
| 2021/05/21 | 65 | 56.58 | 60 | 56.30 | 56.00 | 5 | 22,535 | 0.02% |
|
| 2021/05/20 | 5 | 55.88 | 19.1 | 55.90 | 55.60 | -14.1 | 22,687 | -0.06% |
|
| 2021/05/19 | 15 | 54.18 | 5 | 55.34 | 54.90 | 10 | 22,627 | 0.04% |
|
| 2021/05/18 | 9 | 51.62 | 10 | 52.55 | 54.00 | -1 | 22,512 | 0.00% |
|
| 2021/05/17 | 4.1 | 49.79 | 6 | 49.90 | 49.15 | -1.9 | 22,514 | -0.01% |
|
| 2021/05/14 | 15.7 | 54.11 | 25 | 52.15 | 51.80 | -9.3 | 22,385 | -0.04% |
|
| 2021/05/13 | 34.1 | 55.61 | 29 | 54.83 | 54.80 | 5.1 | 22,250 | 0.02% |
|
| 2021/05/12 | 37 | 54.90 | 41 | 53.03 | 56.00 | -4 | 22,119 | -0.02% |
|
| 2021/05/11 | 3 | 54.90 | 0 | 0.00 | 53.60 | 3 | 21,817 | 0.01% |
|
| 2021/05/10 | 6 | 59.25 | 7 | 59.71 | 58.80 | -1 | 21,807 | 0.00% |
|
| 2021/05/07 | 10 | 59.78 | 13 | 60.49 | 61.90 | -3 | 21,825 | -0.01% |
|
| 2021/05/06 | 5 | 58.88 | 2 | 59.50 | 58.50 | 3 | 21,845 | 0.01% |
|
| 2021/05/05 | 14 | 59.93 | 10 | 60.72 | 58.00 | 4 | 21,940 | 0.02% |
|
| 2021/05/04 | 12 | 59.76 | 14 | 60.51 | 60.80 | -2 | 21,922 | -0.01% |
|
| 2021/05/03 | 17 | 61.70 | 7 | 61.58 | 61.60 | 10 | 21,814 | 0.05% |
|
| 2021/04/29 | 8 | 65.73 | 19.1 | 65.94 | 65.10 | -11.1 | 21,797 | -0.05% |
|
| 2021/04/28 | 35 | 67.36 | 18 | 66.98 | 67.30 | 17 | 22,200 | 0.08% |
|
| 2021/04/27 | 23 | 66.79 | 20 | 66.51 | 66.20 | 3 | 22,450 | 0.01% |
|
| 2021/04/26 | 8 | 68.98 | 3 | 68.33 | 68.20 | 5 | 22,748 | 0.02% |
|
| 2021/04/23 | 31 | 67.81 | 86 | 66.44 | 68.70 | -55 | 23,292 | -0.24% |
|
| 2021/04/22 | 73 | 70.13 | 175.1 | 69.99 | 67.10 | -102.1 | 23,909 | -0.43% |
大賣/鉅額交易
|
| 2021/04/21 | 41.1 | 76.57 | 73 | 77.32 | 74.50 | -31.9 | 24,734 | -0.13% |
|
| 2021/04/20 | 39 | 74.50 | 63 | 75.56 | 74.90 | -24 | 24,436 | -0.10% |
|
| 2021/04/19 | 6 | 69.70 | 7 | 69.91 | 70.70 | -1 | 24,647 | 0.00% |
|
| 2021/04/16 | 27.1 | 69.42 | 34 | 69.45 | 68.60 | -7 | 24,760 | -0.03% |
|
| 2021/04/15 | 80 | 68.59 | 4 | 70.08 | 68.80 | 76 | 24,734 | 0.31% |
|
| 2021/04/14 | 34 | 68.52 | 29 | 63.91 | 68.70 | 5 | 24,716 | 0.02% |
|
| 2021/04/13 | 21 | 70.39 | 7 | 69.50 | 68.00 | 14 | 24,676 | 0.06% |
|
| 2021/04/12 | 68 | 71.81 | 76 | 73.76 | 68.00 | -8 | 24,583 | -0.03% |
|
| 2021/04/09 | 162 | 75.39 | 91 | 75.66 | 75.00 | 71 | 24,329 | 0.29% |
大買/
|
| 2021/04/08 | 105 | 70.79 | 72.2 | 72.33 | 74.50 | 32.8 | 23,755 | 0.14% |
大買/
|
| 2021/04/07 | 100.1 | 68.36 | 61 | 68.20 | 69.00 | 39 | 23,064 | 0.17% |
|
| 2021/04/06 | 23 | 64.40 | 123 | 65.36 | 65.80 | -100 | 22,461 | -0.45% |
大賣/
|
| 2021/04/01 | 63 | 60.26 | 23.6 | 61.41 | 59.90 | 39.4 | 21,918 | 0.18% |
|
| 2021/03/31 | 23 | 59.67 | 22 | 59.51 | 59.50 | 1 | 21,803 | 0.00% |
|
| 2021/03/30 | 123 | 60.71 | 168 | 60.97 | 60.90 | -45 | 21,724 | -0.21% |
大買/大賣/
|
| 2021/03/29 | 47.1 | 57.68 | 49.1 | 58.74 | 59.50 | -2.1 | 21,067 | -0.01% |
|
| 2021/03/26 | 17 | 55.62 | 20 | 55.50 | 55.80 | -3 | 20,571 | -0.01% |
|
| 2021/03/25 | 37 | 55.22 | 41 | 55.03 | 55.40 | -4 | 20,466 | -0.02% |
|
| 2021/03/24 | 68 | 54.21 | 42.2 | 55.03 | 55.00 | 25.8 | 20,076 | 0.13% |
|
| 2021/03/23 | 124.5 | 54.80 | 101 | 53.93 | 52.00 | 23.5 | 19,449 | 0.12% |
大買/大賣/
|
| 2021/03/22 | 9 | 53.51 | 25 | 54.30 | 56.70 | -16 | 18,413 | -0.09% |
|
| 2021/03/19 | 34 | 51.86 | 44 | 52.31 | 51.60 | -10 | 18,192 | -0.05% |
|
| 2021/03/18 | 0 | 0.00 | 22 | 52.40 | 51.80 | -22 | 18,173 | -0.12% |
|
| 2021/03/17 | 2 | 51.05 | 16 | 51.52 | 50.80 | -14 | 18,553 | -0.08% |
|
| 2021/03/16 | 27 | 51.16 | 41 | 51.61 | 50.40 | -14 | 19,764 | -0.07% |
|
| 2021/03/15 | 18 | 49.84 | 14.1 | 50.33 | 49.95 | 4 | 20,109 | 0.02% |
|
| 2021/03/12 | 5 | 48.35 | 30.2 | 49.01 | 48.90 | -25.2 | 20,161 | -0.12% |
|
| 2021/03/11 | 17 | 46.78 | 20 | 46.81 | 46.90 | -3 | 20,259 | -0.01% |
|
| 2021/03/10 | 14 | 45.23 | 0.3 | 45.38 | 44.70 | 13.7 | 20,376 | 0.07% |
|
| 2021/03/09 | 6 | 44.97 | 3 | 45.00 | 45.00 | 3 | 21,015 | 0.01% |
|
| 2021/03/08 | 6 | 46.13 | 3 | 46.25 | 44.25 | 3 | 20,995 | 0.01% |
|
| 2021/03/05 | 11 | 46.23 | 4 | 46.16 | 45.95 | 7 | 21,053 | 0.03% |
|
| 2021/03/04 | 15.1 | 47.14 | 4 | 47.09 | 46.80 | 11.1 | 21,449 | 0.05% |
|
| 2021/03/03 | 10 | 46.90 | 3 | 47.80 | 47.90 | 7 | 21,642 | 0.03% |
|
| 2021/03/02 | 22 | 47.77 | 4 | 47.69 | 47.30 | 18 | 21,725 | 0.08% |
|
| 2021/02/26 | 13.1 | 47.66 | 13 | 47.67 | 47.60 | 0.1 | 22,034 | 0.00% |
|
| 2021/02/25 | 29 | 49.63 | 6 | 49.17 | 48.60 | 23 | 22,532 | 0.10% |
|
| 2021/02/24 | 23.1 | 50.33 | 35.1 | 50.03 | 49.40 | -12.1 | 22,516 | -0.05% |
|
| 2021/02/23 | 197.2 | 52.20 | 49 | 52.51 | 51.80 | 148.2 | 22,425 | 0.66% |
大買/鉅額交易
|
| 2021/02/22 | 0 | 0.00 | 8 | 50.20 | 50.80 | -8 | 21,548 | -0.04% |
|
| 2021/02/19 | 4 | 46.00 | 1 | 46.95 | 46.20 | 3 | 21,195 | 0.01% |
|
| 2021/02/18 | 12 | 45.87 | 1 | 45.80 | 46.60 | 11 | 21,117 | 0.05% |
|
| 2021/02/17 | 16 | 47.07 | 5 | 46.88 | 46.25 | 11 | 21,022 | 0.05% |
|
| 2021/02/05 | 4.1 | 45.66 | 4 | 46.08 | 45.65 | 0.1 | 20,861 | 0.00% |
|
| 2021/02/04 | 8.1 | 46.42 | 5.1 | 46.79 | 46.10 | 3 | 20,786 | 0.01% |
|
| 2021/02/03 | 10 | 47.75 | 9 | 48.32 | 47.25 | 1 | 20,700 | 0.00% |
|
| 2021/02/02 | 13 | 47.34 | 2 | 47.23 | 48.00 | 11 | 20,514 | 0.05% |
|
| 2021/02/01 | 5 | 45.44 | 20 | 44.32 | 45.85 | -15 | 20,331 | -0.07% |
|
| 2021/01/29 | 1 | 47.70 | 0 | 0.00 | 44.80 | 1 | 20,125 | 0.00% |
|
| 2021/01/28 | 6 | 46.90 | 16 | 47.80 | 47.10 | -10 | 19,980 | -0.05% |
|
| 2021/01/27 | 11 | 48.88 | 10 | 48.08 | 49.10 | 1 | 19,843 | 0.01% |
|
| 2021/01/26 | 1 | 48.70 | 0 | 0.00 | 48.00 | 1 | 19,622 | 0.01% |
|
| 2021/01/25 | 11 | 49.18 | 2 | 48.65 | 49.30 | 9 | 19,481 | 0.05% |
|
| 2021/01/22 | 3 | 49.08 | 1 | 49.05 | 49.70 | 2 | 19,292 | 0.01% |
|
| 2021/01/21 | 16 | 51.23 | 19 | 50.61 | 48.65 | -3 | 19,067 | -0.02% |
|
| 2021/01/20 | 21 | 49.47 | 26 | 49.45 | 49.40 | -5 | 18,548 | -0.03% |
|
| 2021/01/19 | 65 | 52.03 | 44 | 51.74 | 50.00 | 21 | 18,146 | 0.12% |
|
| 2021/01/18 | 104 | 52.54 | 16 | 52.37 | 52.50 | 88 | 17,692 | 0.50% |
大買/
|
| 2021/01/15 | 85 | 51.40 | 105 | 51.24 | 51.00 | -20 | 16,927 | -0.12% |
大賣/
|
| 2021/01/14 | 131 | 49.29 | 122 | 49.61 | 50.10 | 9 | 16,128 | 0.06% |
大買/大賣/
|
| 2021/01/13 | 21 | 45.41 | 19.1 | 46.75 | 46.85 | 1.9 | 14,645 | 0.01% |
|
| 2021/01/12 | 145 | 42.73 | 183 | 42.85 | 42.60 | -38 | 14,261 | -0.27% |
大買/大賣/
|
| 2021/01/11 | 25 | 41.56 | 24.1 | 41.43 | 41.70 | 1 | 13,388 | 0.01% |
|
| 2021/01/08 | 3 | 38.90 | 28 | 39.54 | 38.85 | -25 | 13,094 | -0.19% |
|
| 2021/01/07 | 12.1 | 39.94 | 13 | 39.52 | 39.30 | -1 | 13,116 | -0.01% |
|
| 2021/01/06 | 129 | 40.38 | 132 | 38.96 | 39.80 | -3 | 13,007 | -0.02% |
大買/大賣/
|
| 2021/01/05 | 97 | 41.56 | 108 | 41.13 | 41.15 | -11 | 12,715 | -0.09% |
大賣/
|
| 2021/01/04 | 20 | 42.17 | 38 | 41.92 | 42.60 | -18 | 12,539 | -0.14% |
|
| 2020/12/31 | 10 | 40.55 | 55 | 40.48 | 40.60 | -45 | 12,196 | -0.37% |
|
| 2020/12/30 | 23.1 | 40.64 | 4 | 40.70 | 40.10 | 19.1 | 12,164 | 0.16% |
|
| 2020/12/29 | 57 | 41.82 | 57 | 41.43 | 41.00 | 0 | 12,057 | 0.00% |
|
| 2020/12/28 | 126 | 40.89 | 123.4 | 41.31 | 41.65 | 2.6 | 11,676 | 0.02% |
大買/大賣/
|
| 2020/12/25 | 12 | 40.11 | 63 | 40.55 | 39.85 | -51 | 11,341 | -0.45% |
|
| 2020/12/24 | 98 | 39.55 | 22 | 38.92 | 39.40 | 76 | 11,015 | 0.69% |
|
| 2020/12/23 | 74 | 38.51 | 93 | 38.48 | 39.20 | -19 | 10,851 | -0.18% |
|
| 2020/12/22 | 3 | 38.40 | 12 | 38.30 | 37.20 | -9 | 10,783 | -0.08% |
|
| 2020/12/21 | 17 | 38.02 | 11 | 37.67 | 37.50 | 6 | 10,875 | 0.06% |
|
| 2020/12/18 | 7 | 38.06 | 4 | 38.61 | 38.85 | 3 | 10,875 | 0.03% |
|
| 2020/12/17 | 12 | 37.86 | 26 | 37.65 | 38.85 | -14 | 10,782 | -0.13% |
|
| 2020/12/16 | 21 | 38.54 | 0 | 0.00 | 38.25 | 21 | 10,654 | 0.20% |
|
| 2020/12/15 | 19 | 38.98 | 52 | 39.17 | 37.70 | -33 | 10,552 | -0.31% |
|
| 2020/12/14 | 49 | 39.92 | 32 | 40.28 | 40.15 | 17 | 10,345 | 0.16% |
|
| 2020/12/11 | 52 | 40.25 | 9 | 39.70 | 38.80 | 43 | 10,064 | 0.43% |
|
| 2020/12/10 | 70 | 41.05 | 59.4 | 41.25 | 41.10 | 10.6 | 9,491 | 0.11% |
|
| 2020/12/09 | 94 | 37.49 | 35 | 38.68 | 39.60 | 59 | 8,064 | 0.73% |
|
| 2020/12/08 | 19 | 35.71 | 28 | 35.62 | 36.00 | -9 | 7,328 | -0.12% |
|
| 2020/12/07 | 29 | 35.20 | 14 | 35.18 | 35.20 | 15 | 7,011 | 0.21% |
|
| 2020/12/04 | 12 | 33.74 | 54 | 34.01 | 34.00 | -42 | 6,711 | -0.63% |
|
| 2020/12/03 | 29 | 34.51 | 82 | 33.96 | 33.45 | -53 | 6,581 | -0.81% |
|
| 2020/12/02 | 12.1 | 32.64 | 4 | 32.70 | 32.65 | 8.1 | 6,209 | 0.13% |
|
| 2020/12/01 | 13 | 32.52 | 4 | 33.13 | 32.30 | 9 | 6,100 | 0.15% |
|
| 2020/11/30 | 35 | 33.39 | 86 | 33.22 | 32.85 | -51 | 5,978 | -0.85% |
|
| 2020/11/27 | 19 | 32.34 | 1 | 32.25 | 32.30 | 18 | 5,578 | 0.32% |
|
| 2020/11/26 | 10.1 | 32.05 | 19 | 31.99 | 31.95 | -8.9 | 5,317 | -0.17% |
|
| 2020/11/25 | 108 | 32.33 | 69 | 31.93 | 32.05 | 39 | 5,187 | 0.75% |
大買/
|
| 2020/11/24 | 30.2 | 31.54 | 68 | 31.63 | 31.70 | -37.9 | 4,817 | -0.79% |
|
| 2020/11/23 | 10 | 29.89 | 19 | 29.76 | 29.80 | -9 | 4,219 | -0.21% |
|
| 2020/11/20 | 34 | 29.47 | 16 | 29.46 | 29.65 | 18 | 4,054 | 0.44% |
|
| 2020/11/19 | 3 | 28.40 | 3.1 | 28.59 | 28.50 | -0.1 | 3,864 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 28.35 | 28.15 | -1 | 3,900 | -0.03% |
|
| 2020/11/13 | 2 | 27.55 | 0 | 0.00 | 27.95 | 2 | 4,468 | 0.04% |
|
| 2020/11/12 | 1 | 27.80 | 0 | 0.00 | 27.65 | 1 | 4,634 | 0.02% |
|
| 2020/11/11 | 2 | 27.70 | 0 | 0.00 | 27.80 | 2 | 4,737 | 0.04% |
|
| 2020/11/10 | 6 | 27.73 | 2 | 28.00 | 27.65 | 4 | 4,847 | 0.08% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 27.75 | 27.85 | -1 | 4,878 | -0.02% |
|
| 2020/11/06 | 2 | 27.53 | 0 | 0.00 | 27.40 | 2 | 4,928 | 0.04% |
|
| 2020/11/05 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 5,017 | 0.02% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 5,145 | -0.02% |
|
| 2020/11/03 | 1 | 27.30 | 0 | 0.00 | 27.35 | 1 | 5,208 | 0.02% |
|
| 2020/11/02 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 5,375 | 0.02% |
|
| 2020/10/30 | 0 | 0.00 | 8 | 27.45 | 27.10 | -8 | 5,527 | -0.14% |
|
| 2020/10/29 | 4 | 27.10 | 0 | 0.00 | 27.55 | 4 | 5,763 | 0.07% |
|
| 2020/10/28 | 2 | 27.75 | 5 | 27.90 | 27.65 | -3 | 5,909 | -0.05% |
|
| 2020/10/27 | 10 | 28.10 | 0 | 0.00 | 28.10 | 10 | 6,067 | 0.16% |
|
| 2020/10/23 | 2 | 28.78 | 0 | 0.00 | 28.95 | 2 | 6,547 | 0.03% |
|
| 2020/10/22 | 28 | 29.43 | 25 | 29.56 | 29.00 | 3 | 7,735 | 0.04% |
|
| 2020/10/21 | 12 | 29.35 | 14 | 29.13 | 29.15 | -2 | 8,049 | -0.02% |
|
| 2020/10/20 | 2 | 28.98 | 0 | 0.00 | 29.05 | 2 | 8,533 | 0.02% |
|
| 2020/10/19 | 4 | 28.98 | 1 | 29.15 | 29.15 | 3 | 9,397 | 0.03% |
|
| 2020/10/16 | 0 | 0.00 | 17 | 29.03 | 28.55 | -17 | 10,259 | -0.17% |
|
| 2020/10/15 | 28 | 29.25 | 18 | 29.16 | 29.30 | 10 | 10,442 | 0.10% |
|
| 2020/10/14 | 2 | 28.00 | 0 | 0.00 | 28.60 | 2 | 10,382 | 0.02% |
|
| 2020/10/13 | 2 | 27.88 | 0 | 0.00 | 27.75 | 2 | 10,652 | 0.02% |
|
| 2020/10/12 | 1 | 28.05 | 15 | 28.10 | 27.95 | -14 | 11,226 | -0.12% |
|
| 2020/10/08 | 7 | 28.66 | 4 | 28.66 | 28.55 | 3 | 11,454 | 0.03% |
|
| 2020/10/07 | 5 | 28.74 | 0 | 0.00 | 29.00 | 5 | 12,293 | 0.04% |
|
| 2020/10/06 | 5 | 28.27 | 1 | 28.10 | 28.15 | 4 | 13,119 | 0.03% |
|
| 2020/09/30 | 1 | 27.90 | 1 | 27.95 | 27.85 | 0 | 13,282 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 4 | 27.81 | 27.70 | -4 | 13,344 | -0.03% |
|
| 2020/09/28 | 5 | 27.80 | 0 | 0.00 | 28.30 | 5 | 13,463 | 0.04% |
|
| 2020/09/25 | 13 | 27.18 | 3 | 26.93 | 27.50 | 10 | 13,617 | 0.07% |
|
| 2020/09/24 | 15 | 29.91 | 12 | 29.90 | 29.35 | 3 | 13,724 | 0.02% |
|
| 2020/09/23 | 11 | 29.60 | 0 | 0.00 | 30.00 | 11 | 13,469 | 0.08% |
|
| 2020/09/22 | 1 | 29.45 | 1 | 29.20 | 29.35 | 0 | 13,378 | 0.00% |
|
| 2020/09/21 | 2 | 29.43 | 1 | 29.65 | 29.00 | 1 | 13,338 | 0.01% |
|
| 2020/09/18 | 1 | 29.45 | 11 | 29.51 | 29.35 | -10 | 13,345 | -0.07% |
|
| 2020/09/17 | 1 | 29.20 | 8 | 29.53 | 29.60 | -7 | 13,329 | -0.05% |
|
| 2020/09/16 | 1 | 29.30 | 13 | 29.50 | 29.10 | -12 | 13,299 | -0.09% |
|
| 2020/09/15 | 14 | 29.25 | 0 | 0.00 | 29.00 | 14 | 13,255 | 0.11% |
|
| 2020/09/14 | 1 | 29.00 | 2 | 29.20 | 28.90 | -1 | 13,345 | -0.01% |
|
| 2020/09/09 | 0 | 0.00 | 10 | 28.26 | 28.90 | -10 | 13,371 | -0.07% |
|
| 2020/09/08 | 5 | 28.81 | 5 | 29.07 | 28.90 | 0 | 13,385 | 0.00% |
|
| 2020/09/07 | 15 | 29.48 | 0 | 0.00 | 29.35 | 15 | 13,385 | 0.11% |
|
| 2020/09/04 | 1 | 27.15 | 10 | 26.90 | 27.60 | -9 | 13,209 | -0.07% |
|
| 2020/09/03 | 3 | 27.28 | 0 | 0.00 | 27.25 | 3 | 13,300 | 0.02% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 27.10 | 27.30 | -1 | 13,432 | -0.01% |
|
| 2020/08/28 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 14,029 | 0.01% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 26.80 | 26.75 | -5 | 14,055 | -0.04% |
|
| 2020/08/26 | 4 | 26.95 | 5 | 26.65 | 27.10 | -1 | 14,087 | -0.01% |
|
| 2020/08/24 | 2 | 26.73 | 5 | 26.61 | 26.55 | -3 | 14,208 | -0.02% |
|
| 2020/08/21 | 16 | 27.19 | 185 | 26.94 | 27.05 | -169 | 14,326 | -1.18% |
大賣/鉅額交易
|
| 2020/08/20 | 16 | 27.28 | 11 | 27.53 | 27.00 | 5 | 14,302 | 0.03% |
|
| 2020/08/19 | 5 | 29.88 | 3 | 29.80 | 30.00 | 2 | 14,482 | 0.01% |
|
| 2020/08/18 | 11 | 30.87 | 5 | 30.75 | 30.40 | 6 | 15,022 | 0.04% |
|
| 2020/08/17 | 5 | 30.35 | 16 | 30.22 | 30.40 | -11 | 15,120 | -0.07% |
|
| 2020/08/14 | 8 | 29.65 | 6 | 29.60 | 29.80 | 2 | 15,224 | 0.01% |
|
| 2020/08/13 | 12 | 29.17 | 2 | 29.15 | 29.00 | 10 | 15,368 | 0.07% |
|
| 2020/08/12 | 7 | 28.95 | 0 | 0.00 | 29.00 | 7 | 15,414 | 0.05% |
|
| 2020/08/11 | 2 | 29.18 | 4 | 29.31 | 29.05 | -2 | 15,467 | -0.01% |
|
| 2020/08/10 | 10 | 30.17 | 18 | 30.10 | 29.45 | -8 | 15,465 | -0.05% |
|
| 2020/08/07 | 20 | 30.67 | 2 | 30.70 | 30.60 | 18 | 15,450 | 0.12% |
|
| 2020/08/06 | 1 | 30.60 | 6 | 30.96 | 30.45 | -5 | 15,867 | -0.03% |
|
| 2020/08/05 | 7 | 31.43 | 0 | 0.00 | 31.10 | 7 | 15,774 | 0.04% |
|
| 2020/08/04 | 4 | 31.81 | 8 | 31.64 | 31.60 | -4 | 15,797 | -0.03% |
|
| 2020/08/03 | 6 | 31.46 | 36 | 30.97 | 31.55 | -30 | 15,611 | -0.19% |
|
| 2020/07/31 | 2 | 31.68 | 40 | 32.21 | 31.65 | -38 | 15,508 | -0.25% |
|
| 2020/07/30 | 64 | 31.83 | 0 | 0.00 | 31.80 | 64 | 15,356 | 0.42% |
|
| 2020/07/29 | 23 | 31.19 | 14 | 31.35 | 31.95 | 9 | 15,201 | 0.06% |
|
| 2020/07/28 | 54 | 32.79 | 55 | 33.69 | 30.50 | -1 | 14,897 | -0.01% |
|
| 2020/07/27 | 28 | 31.73 | 8 | 31.97 | 32.80 | 20 | 13,771 | 0.15% |
|
| 2020/07/24 | 37 | 31.56 | 40 | 32.07 | 31.25 | -3 | 13,310 | -0.02% |
|
| 2020/07/23 | 66 | 32.28 | 39 | 32.43 | 32.40 | 27 | 12,818 | 0.21% |
|
| 2020/07/22 | 39 | 29.74 | 43 | 30.85 | 30.85 | -4 | 11,977 | -0.03% |
|
| 2020/07/20 | 12 | 28.68 | 11 | 28.57 | 28.55 | 1 | 10,922 | 0.01% |
|
| 2020/07/17 | 11 | 28.32 | 28 | 28.83 | 28.80 | -17 | 10,895 | -0.16% |
|
| 2020/07/16 | 20 | 29.73 | 27 | 29.73 | 29.90 | -7 | 10,660 | -0.07% |
|
| 2020/07/15 | 21 | 29.34 | 10 | 29.60 | 28.15 | 11 | 10,122 | 0.11% |
|
| 2020/07/14 | 46 | 29.98 | 15 | 30.01 | 29.20 | 31 | 10,025 | 0.31% |
|
| 2020/07/13 | 2 | 28.38 | 50 | 29.03 | 29.85 | -48 | 9,341 | -0.51% |
|
| 2020/07/10 | 4 | 26.90 | 15 | 27.15 | 27.15 | -11 | 8,774 | -0.13% |
|
| 2020/07/08 | 5 | 27.40 | 0 | 0.00 | 27.45 | 5 | 8,708 | 0.06% |
|
| 2020/07/07 | 17 | 27.11 | 6 | 27.36 | 26.95 | 11 | 8,664 | 0.13% |
|
| 2020/07/06 | 16 | 27.49 | 11 | 28.09 | 27.90 | 5 | 8,586 | 0.06% |
|
| 2020/07/03 | 6 | 27.49 | 46 | 26.93 | 27.50 | -40 | 8,474 | -0.47% |
|
| 2020/07/02 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 8,284 | 0.01% |
|
| 2020/07/01 | 0 | 0.00 | 8 | 25.90 | 25.90 | -8 | 8,284 | -0.10% |
|
| 2020/06/30 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 8,290 | 0.01% |
|
| 2020/06/29 | 2 | 26.08 | 0 | 0.00 | 25.60 | 2 | 8,311 | 0.02% |
|
| 2020/06/24 | 3 | 26.55 | 0 | 0.00 | 26.45 | 3 | 8,315 | 0.04% |
|
| 2020/06/22 | 9 | 26.22 | 0 | 0.00 | 26.15 | 9 | 8,457 | 0.11% |
|
| 2020/06/19 | 22 | 26.73 | 21 | 26.88 | 26.55 | 1 | 8,517 | 0.01% |
|
| 2020/06/18 | 1 | 26.45 | 2 | 26.45 | 26.40 | -1 | 8,458 | -0.01% |
|
| 2020/06/17 | 6 | 26.38 | 0 | 0.00 | 26.25 | 6 | 8,502 | 0.07% |
|
| 2020/06/16 | 4 | 26.40 | 4 | 26.80 | 26.60 | 0 | 8,646 | 0.00% |
|
| 2020/06/15 | 14 | 26.13 | 0 | 0.00 | 26.10 | 14 | 8,852 | 0.16% |
|
| 2020/06/12 | 1 | 26.25 | 18 | 26.22 | 26.65 | -17 | 8,997 | -0.19% |
|
| 2020/06/11 | 21 | 26.81 | 2 | 26.95 | 26.80 | 19 | 9,112 | 0.21% |
|
| 2020/06/10 | 25 | 28.31 | 0 | 0.00 | 27.85 | 25 | 9,212 | 0.27% |
|
| 2020/06/09 | 26 | 28.68 | 27 | 28.72 | 28.55 | -1 | 9,325 | -0.01% |
|
| 2020/06/08 | 2 | 28.68 | 15 | 28.90 | 28.80 | -13 | 9,473 | -0.14% |
|
| 2020/06/05 | 41 | 28.66 | 1 | 28.50 | 28.50 | 40 | 9,803 | 0.41% |
|
| 2020/06/04 | 13 | 29.33 | 42 | 29.14 | 28.65 | -29 | 9,915 | -0.29% |
|
| 2020/06/03 | 7 | 28.11 | 4 | 28.34 | 28.30 | 3 | 9,533 | 0.03% |
|
| 2020/06/02 | 25 | 28.07 | 5 | 28.15 | 27.90 | 20 | 9,514 | 0.21% |
|
| 2020/06/01 | 41 | 28.01 | 4 | 28.15 | 28.00 | 37 | 9,526 | 0.39% |
|
| 2020/05/29 | 9 | 28.56 | 14 | 27.77 | 27.80 | -5 | 9,546 | -0.05% |
|
| 2020/05/28 | 10 | 28.86 | 23 | 28.40 | 28.20 | -13 | 9,543 | -0.14% |
|
| 2020/05/27 | 12 | 28.47 | 6 | 28.43 | 28.20 | 6 | 9,648 | 0.06% |
|
| 2020/05/26 | 81 | 29.13 | 27 | 29.06 | 28.25 | 54 | 9,586 | 0.56% |
|
| 2020/05/25 | 38 | 28.35 | 28 | 28.20 | 29.65 | 10 | 9,149 | 0.11% |
|
| 2020/05/22 | 45 | 27.40 | 24.2 | 27.58 | 27.15 | 20.8 | 8,577 | 0.24% |
|
| 2020/05/21 | 11 | 27.15 | 8 | 27.03 | 27.05 | 3 | 8,375 | 0.04% |
|
| 2020/05/20 | 18 | 26.54 | 3 | 26.80 | 26.60 | 15 | 8,425 | 0.18% |
|
| 2020/05/19 | 12 | 26.19 | 22 | 25.88 | 25.80 | -10 | 8,255 | -0.12% |
|
| 2020/05/18 | 3 | 26.38 | 1 | 26.35 | 25.90 | 2 | 8,212 | 0.02% |
|
| 2020/05/15 | 22 | 25.45 | 10 | 25.80 | 26.20 | 12 | 8,136 | 0.15% |
|
| 2020/05/14 | 5 | 26.09 | 3 | 26.25 | 25.55 | 2 | 8,251 | 0.02% |
|
| 2020/05/13 | 32 | 27.02 | 11 | 27.01 | 26.70 | 21 | 8,194 | 0.26% |
|
| 2020/05/12 | 2 | 25.65 | 2 | 26.20 | 25.70 | 0 | 7,714 | 0.00% |
|
| 2020/05/11 | 6 | 26.02 | 38 | 25.98 | 26.10 | -32 | 7,665 | -0.42% |
|
| 2020/05/08 | 1 | 24.95 | 2 | 25.20 | 24.85 | -1 | 7,479 | -0.01% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 24.75 | 25.10 | -1 | 7,444 | -0.01% |
|
| 2020/05/06 | 1 | 24.90 | 4 | 24.90 | 24.60 | -3 | 7,393 | -0.04% |
|
| 2020/05/05 | 16 | 24.90 | 0 | 0.00 | 24.75 | 16 | 7,380 | 0.22% |
|
| 2020/05/04 | 4 | 24.69 | 9 | 24.69 | 24.65 | -5 | 7,405 | -0.07% |
|
| 2020/04/30 | 2 | 25.40 | 3 | 25.22 | 25.10 | -1 | 7,414 | -0.01% |
|
| 2020/04/29 | 6 | 25.10 | 0 | 0.00 | 24.75 | 6 | 7,372 | 0.08% |
|
| 2020/04/28 | 6 | 24.68 | 6 | 24.84 | 24.80 | 0 | 7,370 | 0.00% |
|
| 2020/04/27 | 2 | 24.65 | 2 | 24.75 | 24.65 | 0 | 7,409 | 0.00% |
|
| 2020/04/24 | 11 | 24.61 | 11 | 24.45 | 24.50 | 0 | 7,376 | 0.00% |
|
| 2020/04/23 | 3 | 24.82 | 5 | 24.94 | 24.65 | -2 | 7,363 | -0.03% |
|
| 2020/04/22 | 8 | 24.53 | 5 | 24.55 | 24.55 | 3 | 7,331 | 0.04% |
|
| 2020/04/21 | 10 | 24.86 | 0 | 0.00 | 24.85 | 10 | 7,295 | 0.14% |
|
| 2020/04/20 | 2 | 25.63 | 7 | 25.64 | 25.60 | -5 | 7,285 | -0.07% |
|
| 2020/04/17 | 2 | 25.95 | 23 | 25.99 | 25.70 | -21 | 7,299 | -0.29% |
|
| 2020/04/16 | 21 | 26.69 | 31 | 26.63 | 26.40 | -10 | 7,188 | -0.14% |
|
| 2020/04/15 | 11 | 26.27 | 18.1 | 25.61 | 26.40 | -7.1 | 7,028 | -0.10% |
|
| 2020/04/14 | 24 | 25.19 | 0 | 0.00 | 24.80 | 24 | 6,732 | 0.36% |
|
| 2020/04/10 | 1 | 25.20 | 0 | 0.00 | 25.00 | 1 | 6,653 | 0.02% |
|
| 2020/04/09 | 5 | 25.25 | 30 | 25.25 | 25.20 | -25 | 6,754 | -0.37% |
|
| 2020/04/08 | 3 | 25.95 | 0 | 0.00 | 25.95 | 3 | 6,764 | 0.04% |
|
| 2020/04/07 | 0 | 0.00 | 4 | 25.00 | 25.00 | -4 | 6,686 | -0.06% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 24.40 | 24.55 | -3 | 6,830 | -0.04% |
|
| 2020/03/31 | 13 | 24.54 | 22 | 24.50 | 24.25 | -9 | 6,830 | -0.13% |
|
| 2020/03/30 | 13 | 24.23 | 2.1 | 24.50 | 24.70 | 10.9 | 6,886 | 0.16% |
|
| 2020/03/27 | 1 | 24.60 | 1 | 24.25 | 24.10 | 0 | 6,853 | 0.00% |
|
| 2020/03/26 | 1 | 23.65 | 8.2 | 23.92 | 24.30 | -7.2 | 6,756 | -0.11% |
|
| 2020/03/25 | 14 | 23.92 | 13 | 23.93 | 23.70 | 1 | 6,701 | 0.01% |
|
| 2020/03/24 | 2 | 23.05 | 9.1 | 23.35 | 23.00 | -7.1 | 6,644 | -0.11% |
|
| 2020/03/23 | 15.2 | 22.59 | 28 | 22.66 | 22.15 | -12.8 | 6,714 | -0.19% |
|
| 2020/03/20 | 17 | 24.02 | 5 | 23.95 | 23.85 | 12 | 6,729 | 0.18% |
|
| 2020/03/19 | 16.3 | 23.35 | 7 | 22.79 | 22.50 | 9.3 | 6,636 | 0.14% |
|
| 2020/03/18 | 20 | 26.08 | 13 | 26.40 | 25.00 | 7 | 6,424 | 0.11% |
|
| 2020/03/17 | 19 | 25.90 | 12 | 26.00 | 25.55 | 7 | 6,298 | 0.11% |
|
| 2020/03/16 | 9 | 26.39 | 15 | 26.65 | 25.40 | -6 | 6,120 | -0.10% |
|
| 2020/03/13 | 12 | 25.27 | 10 | 25.54 | 26.80 | 2 | 5,965 | 0.03% |
|
| 2020/03/12 | 35 | 26.82 | 24 | 26.21 | 26.05 | 11 | 5,737 | 0.19% |
|
| 2020/03/11 | 7 | 27.89 | 7 | 28.59 | 27.40 | 0 | 5,446 | 0.00% |
|
| 2020/03/10 | 3 | 27.47 | 1 | 26.80 | 27.50 | 2 | 5,079 | 0.04% |
|
| 2020/03/09 | 10 | 26.45 | 0 | 0.00 | 26.30 | 10 | 4,915 | 0.20% |
|
| 2020/03/06 | 2 | 27.53 | 7 | 27.45 | 27.15 | -5 | 4,854 | -0.10% |
|
| 2020/03/05 | 16 | 27.77 | 11 | 27.65 | 27.60 | 5 | 4,858 | 0.10% |
|
| 2020/03/04 | 3 | 27.35 | 10 | 27.35 | 27.75 | -7 | 4,793 | -0.15% |
|
| 2020/03/03 | 31 | 27.83 | 18 | 27.48 | 27.25 | 13 | 4,726 | 0.28% |
|
| 2020/03/02 | 5 | 27.06 | 13 | 27.02 | 27.60 | -8 | 4,655 | -0.17% |
|
| 2020/02/27 | 16 | 26.18 | 1 | 26.05 | 25.95 | 15 | 4,440 | 0.34% |
|
| 2020/02/26 | 4 | 27.11 | 1 | 27.50 | 27.05 | 3 | 4,356 | 0.07% |
|
| 2020/02/25 | 9 | 27.02 | 1 | 27.10 | 27.00 | 8 | 4,275 | 0.19% |
|
| 2020/02/24 | 3 | 27.42 | 1 | 27.45 | 27.35 | 2 | 4,233 | 0.05% |
|
| 2020/02/21 | 42 | 27.83 | 27 | 27.89 | 27.75 | 15 | 4,182 | 0.36% |
|
| 2020/02/20 | 5 | 26.60 | 1 | 26.85 | 26.60 | 4 | 3,930 | 0.10% |
|
| 2020/02/19 | 10 | 26.15 | 15 | 26.08 | 26.10 | -5 | 3,856 | -0.13% |
|
| 2020/02/18 | 7 | 25.94 | 1 | 25.90 | 25.80 | 6 | 3,845 | 0.16% |
|
| 2020/02/17 | 14 | 26.00 | 21 | 26.07 | 26.05 | -7 | 3,836 | -0.18% |
|
| 2020/02/14 | 12 | 24.92 | 10 | 25.15 | 25.25 | 2 | 3,664 | 0.05% |
|
| 2020/02/12 | 3 | 25.00 | 3 | 24.80 | 24.85 | 0 | 3,787 | 0.00% |
|
| 2020/02/11 | 10 | 24.30 | 10 | 24.30 | 24.30 | 0 | 3,790 | 0.00% |
|
| 2020/02/06 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 3,979 | 0.03% |
|
| 2020/02/05 | 11 | 25.38 | 1 | 25.45 | 24.80 | 10 | 4,015 | 0.25% |
|
| 2020/02/04 | 3 | 24.55 | 1 | 24.65 | 24.70 | 2 | 4,072 | 0.05% |
|
| 2020/02/03 | 4 | 24.04 | 43 | 23.91 | 24.35 | -39 | 4,150 | -0.94% |
|
| 2020/01/31 | 12 | 24.90 | 2 | 24.98 | 24.95 | 10 | 4,194 | 0.24% |
|
| 2020/01/30 | 5 | 24.41 | 0 | 0.00 | 24.15 | 5 | 4,397 | 0.11% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 27.00 | 26.80 | -1 | 4,868 | -0.02% |
|
| 2020/01/15 | 11 | 27.21 | 11 | 27.30 | 27.30 | 0 | 5,279 | 0.00% |
|
| 2020/01/14 | 5 | 27.50 | 5 | 27.05 | 27.05 | 0 | 5,538 | 0.00% |
|
| 2020/01/13 | 10 | 27.10 | 0 | 0.00 | 27.25 | 10 | 5,853 | 0.17% |
|
| 2020/01/10 | 1 | 26.25 | 0 | 0.00 | 26.05 | 1 | 5,896 | 0.02% |
|
| 2020/01/09 | 3.5 | 26.90 | 10 | 26.85 | 26.60 | -6.5 | 5,912 | -0.11% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 27.45 | 27.00 | -1 | 6,131 | -0.02% |
|
| 2020/01/06 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 6,277 | 0.02% |
|
| 2019/12/31 | 10 | 28.30 | 10 | 27.90 | 27.90 | 0 | 6,263 | 0.00% |
|
| 2019/12/30 | 15 | 28.40 | 1 | 28.45 | 28.30 | 14 | 6,298 | 0.22% |
|
| 2019/12/27 | 1 | 28.30 | 8 | 28.37 | 28.80 | -7 | 6,322 | -0.11% |
|
| 2019/12/26 | 5 | 27.85 | 0 | 0.00 | 27.75 | 5 | 6,189 | 0.08% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 6,783 | -0.01% |
|
| 2019/12/19 | 2 | 27.55 | 1 | 27.40 | 27.35 | 1 | 6,885 | 0.01% |
|
| 2019/12/18 | 14 | 28.11 | 3 | 28.28 | 27.80 | 11 | 6,963 | 0.16% |
|
| 2019/12/17 | 3 | 27.53 | 2 | 27.58 | 27.70 | 1 | 6,939 | 0.01% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 27.35 | 27.65 | -3 | 7,250 | -0.04% |
|
| 2019/12/13 | 0 | 0.00 | 4 | 27.44 | 26.90 | -4 | 7,393 | -0.05% |
|
| 2019/12/12 | 10 | 27.25 | 11 | 27.25 | 27.25 | -1 | 7,686 | -0.01% |
|
| 2019/12/11 | 17 | 27.14 | 0 | 0.00 | 27.00 | 17 | 7,745 | 0.22% |
|
| 2019/12/10 | 1 | 27.35 | 21 | 27.36 | 27.40 | -20 | 7,820 | -0.26% |
|
| 2019/12/09 | 2 | 26.40 | 0 | 0.00 | 26.35 | 2 | 7,942 | 0.03% |
|
| 2019/12/05 | 2 | 26.63 | 0 | 0.00 | 26.40 | 2 | 8,265 | 0.02% |
|
| 2019/12/04 | 11 | 26.20 | 2 | 26.18 | 26.30 | 9 | 8,824 | 0.10% |
|
| 2019/12/03 | 4 | 25.63 | 0 | 0.00 | 25.60 | 4 | 9,015 | 0.04% |
|
| 2019/12/02 | 2 | 25.65 | 5 | 25.65 | 25.70 | -3 | 9,269 | -0.03% |
|
| 2019/11/29 | 5 | 26.90 | 5 | 26.30 | 26.30 | 0 | 9,437 | 0.00% |
|
| 2019/11/27 | 6 | 27.64 | 0.1 | 26.90 | 27.20 | 5.9 | 10,046 | 0.06% |
|
| 2019/11/26 | 4 | 27.09 | 0 | 0.00 | 27.10 | 4 | 10,669 | 0.04% |
|
| 2019/11/25 | 1 | 26.70 | 15 | 26.50 | 26.25 | -14 | 10,858 | -0.13% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 10,902 | -0.01% |
|
| 2019/11/19 | 1 | 26.80 | 0 | 0.00 | 26.50 | 1 | 11,171 | 0.01% |
|
| 2019/11/18 | 1 | 26.85 | 2 | 27.00 | 26.85 | -1 | 11,469 | -0.01% |
|
| 2019/11/15 | 1 | 26.95 | 5 | 26.80 | 26.70 | -4 | 11,564 | -0.03% |
|
| 2019/11/14 | 20 | 27.00 | 0 | 0.00 | 26.40 | 20 | 11,883 | 0.17% |
|
| 2019/11/13 | 7 | 26.94 | 0 | 0.00 | 27.00 | 7 | 11,987 | 0.06% |
|
| 2019/11/12 | 1 | 26.30 | 0 | 0.00 | 26.80 | 1 | 12,009 | 0.01% |
|
| 2019/11/11 | 13 | 26.32 | 16 | 26.18 | 26.10 | -3 | 12,030 | -0.02% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 27.95 | 27.80 | -2 | 11,953 | -0.02% |
|
| 2019/11/07 | 7 | 27.94 | 0 | 0.00 | 27.85 | 7 | 11,988 | 0.06% |
|
| 2019/11/06 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 11,956 | 0.01% |
|
| 2019/11/05 | 6 | 29.06 | 20 | 29.23 | 28.90 | -14 | 11,967 | -0.12% |
|
| 2019/11/04 | 0 | 0.00 | 14 | 28.90 | 28.80 | -14 | 11,992 | -0.12% |
|
| 2019/11/01 | 20 | 28.78 | 4 | 28.55 | 29.10 | 16 | 12,021 | 0.13% |
|
| 2019/10/31 | 13 | 28.50 | 6 | 28.65 | 28.45 | 7 | 12,027 | 0.06% |
|
| 2019/10/30 | 2 | 29.23 | 0 | 0.00 | 29.35 | 2 | 12,036 | 0.02% |
|
| 2019/10/29 | 2 | 28.95 | 1 | 30.45 | 29.05 | 1 | 12,127 | 0.01% |
|
| 2019/10/28 | 2 | 30.43 | 8 | 30.28 | 30.50 | -6 | 12,117 | -0.05% |
|
| 2019/10/25 | 1 | 29.70 | 2 | 30.48 | 29.50 | -1 | 12,124 | -0.01% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 30.03 | 30.10 | -2 | 12,211 | -0.02% |
|
| 2019/10/23 | 8 | 29.40 | 20 | 29.45 | 29.30 | -12 | 12,519 | -0.10% |
|
| 2019/10/22 | 21 | 29.49 | 3 | 29.52 | 29.35 | 18 | 12,728 | 0.14% |
|
| 2019/10/21 | 4 | 28.94 | 27 | 28.85 | 29.90 | -23 | 12,456 | -0.18% |
|
| 2019/10/18 | 13 | 28.02 | 10 | 27.80 | 27.80 | 3 | 12,096 | 0.02% |
|
| 2019/10/16 | 5 | 27.51 | 0 | 0.00 | 27.65 | 5 | 11,950 | 0.04% |
|
| 2019/10/15 | 4 | 28.18 | 20 | 28.03 | 28.05 | -16 | 11,894 | -0.13% |
|
| 2019/10/14 | 12 | 27.87 | 0 | 0.00 | 27.50 | 12 | 11,716 | 0.10% |
|
| 2019/10/09 | 2 | 26.40 | 0 | 0.00 | 26.55 | 2 | 11,566 | 0.02% |
|
| 2019/10/07 | 1 | 27.25 | 3 | 27.80 | 27.50 | -2 | 11,646 | -0.02% |
|
| 2019/10/04 | 13 | 27.49 | 11 | 27.20 | 27.20 | 2 | 11,606 | 0.02% |
|
| 2019/10/03 | 2 | 27.20 | 3 | 27.37 | 27.70 | -1 | 11,556 | -0.01% |
|
| 2019/10/01 | 6 | 27.97 | 8 | 27.99 | 28.00 | -2 | 11,450 | -0.02% |
|
| 2019/09/27 | 27 | 27.78 | 18 | 27.86 | 27.80 | 9 | 11,387 | 0.08% |
|
| 2019/09/26 | 13 | 27.83 | 31 | 28.53 | 27.50 | -18 | 11,208 | -0.16% |
|
| 2019/09/25 | 15 | 28.62 | 36 | 28.98 | 28.35 | -21 | 10,953 | -0.19% |
|
| 2019/09/24 | 2 | 29.98 | 5 | 30.45 | 29.85 | -3 | 10,798 | -0.03% |
|
| 2019/09/23 | 6 | 30.25 | 0 | 0.00 | 30.00 | 6 | 10,717 | 0.06% |
|
| 2019/09/20 | 4 | 30.36 | 6 | 29.95 | 30.20 | -2 | 10,628 | -0.02% |
|
| 2019/09/19 | 42 | 30.26 | 37 | 30.31 | 30.05 | 5 | 10,540 | 0.05% |
|
| 2019/09/18 | 24 | 29.62 | 15 | 30.05 | 29.50 | 9 | 10,244 | 0.09% |
|
| 2019/09/17 | 58 | 29.37 | 8 | 29.43 | 29.50 | 50 | 10,125 | 0.49% |
|
| 2019/09/16 | 11 | 28.17 | 30 | 28.10 | 28.15 | -19 | 9,888 | -0.19% |
|
| 2019/09/12 | 5 | 28.29 | 6 | 28.26 | 28.05 | -1 | 9,886 | -0.01% |
|
| 2019/09/11 | 33 | 27.98 | 60 | 28.15 | 28.05 | -27 | 10,039 | -0.27% |
|
| 2019/09/10 | 15 | 29.20 | 4 | 29.38 | 28.80 | 11 | 10,260 | 0.11% |
|
| 2019/09/09 | 5 | 28.81 | 2 | 28.95 | 28.95 | 3 | 10,108 | 0.03% |
|
| 2019/09/06 | 34 | 30.00 | 12 | 30.58 | 29.45 | 22 | 9,927 | 0.22% |
|
| 2019/09/05 | 28 | 29.02 | 14 | 29.54 | 29.60 | 14 | 9,312 | 0.15% |
|
| 2019/09/04 | 8 | 28.76 | 9 | 28.67 | 28.95 | -1 | 9,063 | -0.01% |
|
| 2019/09/03 | 7 | 28.25 | 10 | 28.25 | 28.05 | -3 | 8,788 | -0.03% |
|
| 2019/09/02 | 3 | 27.62 | 24 | 27.68 | 28.35 | -21 | 8,571 | -0.24% |
|
| 2019/08/30 | 23 | 27.23 | 6 | 27.25 | 26.55 | 17 | 8,235 | 0.21% |
|
| 2019/08/29 | 31 | 27.05 | 23 | 27.40 | 27.00 | 8 | 7,901 | 0.10% |
|
| 2019/08/28 | 4 | 25.60 | 6 | 26.45 | 26.45 | -2 | 7,205 | -0.03% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 24.10 | 24.05 | -1 | 6,943 | -0.01% |
|
| 2019/08/26 | 7 | 23.87 | 0 | 0.00 | 23.60 | 7 | 6,879 | 0.10% |
|
| 2019/08/22 | 38 | 24.59 | 32 | 24.70 | 24.90 | 6 | 6,713 | 0.09% |
|
| 2019/08/21 | 37 | 24.43 | 32 | 24.87 | 24.50 | 5 | 6,537 | 0.08% |
|
| 2019/08/20 | 2 | 23.75 | 2 | 23.75 | 23.65 | 0 | 6,220 | 0.00% |
|
| 2019/08/19 | 15 | 24.21 | 16 | 24.38 | 24.15 | -1 | 6,102 | -0.02% |
|
| 2019/08/16 | 1 | 21.35 | 12 | 23.25 | 23.30 | -11 | 5,753 | -0.19% |
|
| 2019/08/15 | 16 | 21.16 | 3 | 21.30 | 21.20 | 13 | 5,617 | 0.23% |
|
| 2019/08/13 | 2 | 21.88 | 22 | 22.03 | 22.25 | -20 | 5,500 | -0.36% |
|
| 2019/08/12 | 15 | 22.03 | 16 | 22.04 | 22.00 | -1 | 5,453 | -0.02% |
|
| 2019/08/08 | 2 | 22.70 | 1 | 22.85 | 22.65 | 1 | 5,387 | 0.02% |
|
| 2019/08/07 | 3 | 23.10 | 5 | 22.27 | 22.30 | -2 | 5,328 | -0.04% |
|
| 2019/08/06 | 8 | 22.39 | 2 | 22.45 | 22.90 | 6 | 5,269 | 0.11% |
|
| 2019/08/05 | 4 | 23.40 | 1 | 23.35 | 22.60 | 3 | 5,168 | 0.06% |
|
| 2019/08/02 | 3 | 23.47 | 0 | 0.00 | 23.50 | 3 | 5,096 | 0.06% |
|
| 2019/08/01 | 10 | 23.88 | 3 | 23.75 | 23.80 | 7 | 5,016 | 0.14% |
|
| 2019/07/31 | 26 | 24.30 | 1 | 24.15 | 24.45 | 25 | 4,909 | 0.51% |
|
| 2019/07/30 | 10 | 23.20 | 53 | 23.35 | 23.15 | -43 | 4,722 | -0.91% |
|
| 2019/07/29 | 29 | 25.04 | 17 | 25.02 | 24.35 | 12 | 4,488 | 0.27% |
|
| 2019/07/26 | 14 | 24.24 | 13.1 | 24.34 | 24.70 | 0.9 | 4,170 | 0.02% |
|
| 2019/07/25 | 34 | 23.30 | 52 | 23.22 | 24.00 | -18 | 3,834 | -0.47% |
|
| 2019/07/24 | 21 | 21.93 | 107 | 22.56 | 22.60 | -86 | 3,320 | -2.59% |
大賣/
|
| 2019/07/22 | 10 | 20.00 | 1 | 20.05 | 20.00 | 9 | 2,928 | 0.31% |
|
| 2019/07/19 | 20 | 20.08 | 0 | 0.00 | 19.90 | 20 | 2,939 | 0.68% |
|
| 2019/07/18 | 20 | 20.15 | 30 | 20.20 | 20.00 | -10 | 2,947 | -0.34% |
|
| 2019/07/17 | 32 | 20.61 | 0 | 0.00 | 20.50 | 32 | 2,941 | 1.09% |
|
| 2019/07/15 | 10 | 21.20 | 2 | 21.80 | 21.20 | 8 | 2,933 | 0.27% |
|
| 2019/07/12 | 12 | 21.32 | 0 | 0.00 | 21.65 | 12 | 2,959 | 0.41% |
|
| 2019/07/11 | 2 | 21.25 | 78 | 21.43 | 21.25 | -76 | 2,936 | -2.59% |
|
| 2019/07/09 | 23 | 20.09 | 0 | 0.00 | 19.95 | 23 | 2,748 | 0.84% |
|
| 2019/07/08 | 20 | 20.15 | 1 | 20.25 | 20.15 | 19 | 2,747 | 0.69% |
|
| 2019/07/05 | 5 | 19.90 | 0 | 0.00 | 20.20 | 5 | 2,741 | 0.18% |
|
| 2019/07/04 | 10 | 20.04 | 0 | 0.00 | 19.90 | 10 | 2,739 | 0.36% |
|
| 2019/07/03 | 2 | 20.00 | 0 | 0.00 | 19.90 | 2 | 2,750 | 0.07% |
|
| 2019/07/02 | 14 | 19.99 | 0 | 0.00 | 20.30 | 14 | 2,741 | 0.51% |
|
| 2019/07/01 | 6 | 20.18 | 4 | 20.15 | 20.10 | 2 | 2,730 | 0.07% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 20.10 | 19.95 | -2 | 2,714 | -0.07% |
|
| 2019/06/26 | 2 | 19.65 | 0 | 0.00 | 19.60 | 2 | 2,681 | 0.07% |
|
| 2019/06/25 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 2,652 | 0.04% |
|
| 2019/06/24 | 15 | 20.26 | 8 | 20.21 | 20.50 | 7 | 2,582 | 0.27% |
|
| 2019/06/21 | 11 | 19.76 | 10 | 19.90 | 19.90 | 1 | 2,483 | 0.04% |
|
| 2019/06/20 | 3 | 19.55 | 3 | 19.70 | 19.90 | 0 | 2,370 | 0.00% |
|
| 2019/06/19 | 35 | 19.12 | 20 | 19.43 | 19.60 | 15 | 2,235 | 0.67% |
|
| 2019/06/18 | 32 | 18.60 | 0 | 0.00 | 19.40 | 32 | 1,976 | 1.62% |
|
| 2019/06/03 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 1,679 | 0.06% |
|
| 2019/05/24 | 3 | 15.65 | 1 | 15.65 | 15.60 | 2 | 1,872 | 0.11% |
|
| 2019/05/23 | 2 | 15.75 | 0 | 0.00 | 15.65 | 2 | 1,897 | 0.11% |
|
| 2019/05/22 | 10 | 16.27 | 0 | 0.00 | 16.25 | 10 | 1,926 | 0.52% |
|
| 2019/05/15 | 10 | 17.35 | 0 | 0.00 | 17.55 | 10 | 2,462 | 0.41% |
|
| 2019/05/14 | 3 | 16.70 | 0 | 0.00 | 17.35 | 3 | 2,712 | 0.11% |
|
| 2019/05/13 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 2,856 | 0.07% |
|
| 2019/05/09 | 5 | 17.60 | 3 | 17.55 | 17.60 | 2 | 3,017 | 0.07% |
|
| 2019/05/08 | 13 | 18.69 | 0 | 0.00 | 18.55 | 13 | 2,989 | 0.43% |
|
| 2019/05/06 | 5 | 19.10 | 0 | 0.00 | 18.90 | 5 | 3,136 | 0.16% |
|
| 2019/05/02 | 5 | 19.50 | 20 | 19.45 | 19.60 | -15 | 3,139 | -0.48% |
|
| 2019/04/29 | 13 | 19.46 | 0 | 0.00 | 19.25 | 13 | 3,310 | 0.39% |
|
| 2019/04/26 | 5 | 20.30 | 10 | 20.25 | 20.25 | -5 | 3,277 | -0.15% |
|
| 2019/04/25 | 5 | 20.85 | 0 | 0.00 | 20.75 | 5 | 3,270 | 0.15% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 21.55 | 21.25 | -5 | 3,282 | -0.15% |
|
| 2019/04/18 | 13 | 20.98 | 0 | 0.00 | 20.75 | 13 | 3,262 | 0.40% |
|
| 2019/04/17 | 2 | 21.53 | 1 | 21.70 | 21.45 | 1 | 3,227 | 0.03% |
|
| 2019/04/16 | 0 | 0.00 | 10 | 21.45 | 21.60 | -10 | 3,211 | -0.31% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 20.90 | 20.80 | -3 | 3,184 | -0.09% |
|
| 2019/04/12 | 2 | 20.73 | 0 | 0.00 | 20.50 | 2 | 3,240 | 0.06% |
|
| 2019/03/29 | 1 | 20.55 | 0 | 0.00 | 20.65 | 1 | 3,233 | 0.03% |
|
| 2019/03/27 | 2 | 20.30 | 1 | 20.35 | 20.20 | 1 | 3,380 | 0.03% |
|
| 2019/03/25 | 6 | 20.85 | 0 | 0.00 | 20.80 | 6 | 3,459 | 0.17% |
|
| 2019/03/22 | 1 | 21.25 | 1 | 21.30 | 21.40 | 0 | 3,485 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 0.5 | 21.40 | 21.50 | -0.5 | 3,553 | -0.01% |
|
| 2019/03/20 | 10 | 21.50 | 10 | 21.30 | 21.30 | 0 | 3,649 | 0.00% |
|
| 2019/03/19 | 15 | 21.43 | 10 | 21.30 | 21.30 | 5 | 3,906 | 0.13% |
|
| 2019/03/15 | 1 | 20.65 | 1 | 21.05 | 20.90 | 0 | 4,040 | 0.00% |
|
| 2019/03/14 | 1 | 20.85 | 25 | 20.96 | 20.85 | -24 | 4,097 | -0.59% |
|
| 2019/03/13 | 1 | 21.65 | 0 | 0.00 | 21.40 | 1 | 4,328 | 0.02% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 4,769 | -0.02% |
|
| 2019/03/11 | 1 | 21.50 | 1 | 21.65 | 21.50 | 0 | 5,268 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 6 | 21.30 | 21.25 | -6 | 5,379 | -0.11% |
|
| 2019/03/07 | 7 | 21.59 | 0 | 0.00 | 21.60 | 7 | 5,422 | 0.13% |
|
| 2019/03/06 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 5,524 | 0.02% |
|
| 2019/03/05 | 10 | 22.20 | 0 | 0.00 | 22.20 | 10 | 5,688 | 0.18% |
|
| 2019/03/04 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 5,975 | 0.02% |
|
| 2019/02/27 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 6,090 | 0.02% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 22.90 | 22.75 | -5 | 6,373 | -0.08% |
|
| 2019/02/22 | 0 | 0.00 | 20 | 23.30 | 23.00 | -20 | 6,778 | -0.30% |
|
| 2019/02/21 | 1 | 23.25 | 1 | 23.10 | 23.30 | 0 | 6,803 | 0.00% |
|
| 2019/02/20 | 26 | 24.17 | 19 | 23.62 | 23.50 | 7 | 6,788 | 0.10% |
|
| 2019/02/19 | 10 | 22.65 | 15 | 22.42 | 23.00 | -5 | 6,648 | -0.08% |
|
| 2019/02/15 | 1 | 22.90 | 0 | 0.00 | 22.65 | 1 | 6,562 | 0.02% |
|
| 2019/02/14 | 4 | 23.75 | 2 | 23.43 | 23.10 | 2 | 6,546 | 0.03% |
|
| 2019/02/13 | 5 | 22.98 | 17 | 22.93 | 23.45 | -12 | 6,366 | -0.19% |
|
| 2019/02/12 | 18 | 21.87 | 27 | 22.07 | 21.90 | -9 | 6,143 | -0.15% |
|
| 2019/02/11 | 3 | 21.27 | 10 | 21.40 | 21.40 | -7 | 6,069 | -0.12% |
|
| 2019/01/28 | 5 | 20.75 | 0 | 0.00 | 20.70 | 5 | 6,058 | 0.08% |
|
| 2019/01/25 | 1 | 20.55 | 1 | 20.70 | 20.50 | 0 | 6,080 | 0.00% |
|
| 2019/01/22 | 13 | 20.72 | 2 | 20.65 | 20.20 | 11 | 6,300 | 0.17% |
|
| 2019/01/21 | 2 | 21.25 | 1 | 20.85 | 20.85 | 1 | 6,329 | 0.02% |
|
| 2019/01/15 | 0 | 0.00 | 10 | 19.45 | 19.65 | -10 | 6,317 | -0.16% |
|
| 2019/01/14 | 0 | 0.00 | 5 | 19.05 | 19.10 | -5 | 6,313 | -0.08% |
|
| 2019/01/10 | 5 | 19.80 | 0 | 0.00 | 19.55 | 5 | 6,345 | 0.08% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 19.45 | 19.20 | -1 | 6,480 | -0.02% |
|
| 2019/01/04 | 7 | 18.51 | 1 | 18.65 | 18.80 | 6 | 6,548 | 0.09% |
|
| 2019/01/03 | 0 | 0.00 | 10 | 19.70 | 19.55 | -10 | 6,558 | -0.15% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 6,672 | -0.01% |
|
| 2018/12/27 | 1 | 20.40 | 0 | 0.00 | 20.25 | 1 | 6,771 | 0.01% |
|
| 2018/12/26 | 0 | 0.00 | 3 | 20.40 | 19.85 | -3 | 6,784 | -0.04% |
|
| 2018/12/25 | 2 | 19.98 | 0 | 0.00 | 20.00 | 2 | 6,833 | 0.03% |
|
| 2018/12/24 | 1 | 20.50 | 1 | 20.50 | 20.50 | 0 | 6,844 | 0.00% |
|
| 2018/12/22 | 1 | 20.30 | 1 | 20.40 | 20.40 | 0 | 6,849 | 0.00% |
|
| 2018/12/21 | 1 | 20.30 | 1 | 20.45 | 20.75 | 0 | 6,891 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 4 | 19.80 | 20.00 | -4 | 6,910 | -0.06% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 6,866 | -0.01% |
|
| 2018/12/18 | 2 | 21.00 | 1 | 21.00 | 20.85 | 1 | 6,933 | 0.01% |
|
| 2018/12/17 | 2 | 21.70 | 1 | 21.75 | 21.40 | 1 | 7,063 | 0.01% |
|
| 2018/12/14 | 17 | 21.50 | 3 | 21.30 | 21.60 | 14 | 7,092 | 0.20% |
|
| 2018/12/13 | 11 | 22.27 | 1 | 22.70 | 22.10 | 10 | 7,128 | 0.14% |
|
| 2018/12/12 | 9 | 22.68 | 24 | 23.17 | 22.85 | -15 | 7,105 | -0.21% |
|
| 2018/12/11 | 22 | 22.37 | 20 | 21.75 | 21.75 | 2 | 7,057 | 0.03% |
|
| 2018/12/10 | 25 | 22.28 | 23 | 22.05 | 22.05 | 2 | 7,070 | 0.03% |
|
| 2018/12/07 | 22 | 22.52 | 25 | 22.86 | 22.60 | -3 | 7,085 | -0.04% |
|
| 2018/12/06 | 7 | 22.45 | 3 | 22.95 | 22.20 | 4 | 7,191 | 0.06% |
|
| 2018/12/05 | 36 | 24.42 | 11 | 23.86 | 24.00 | 25 | 7,061 | 0.35% |
|
| 2018/12/04 | 8 | 23.79 | 25 | 23.52 | 24.50 | -17 | 6,721 | -0.25% |
|
| 2018/11/29 | 1 | 22.30 | 0 | 0.00 | 21.90 | 1 | 6,162 | 0.02% |
|
| 2018/11/28 | 43 | 22.48 | 43 | 22.54 | 22.25 | 0 | 6,052 | 0.00% |
|
| 2018/11/27 | 9 | 22.08 | 2 | 22.25 | 22.25 | 7 | 5,919 | 0.12% |
|
| 2018/11/26 | 21 | 21.62 | 20 | 21.60 | 21.60 | 1 | 5,645 | 0.02% |
|
| 2018/11/23 | 27 | 21.82 | 39 | 21.89 | 21.70 | -12 | 5,570 | -0.22% |
|
| 2018/11/22 | 11 | 20.75 | 2 | 21.18 | 21.15 | 9 | 5,292 | 0.17% |
|
| 2018/11/21 | 0 | 0.00 | 6 | 20.55 | 20.55 | -6 | 4,970 | -0.12% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 18.45 | 18.85 | -2 | 4,902 | -0.04% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 18.70 | 18.15 | -1 | 4,942 | -0.02% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 18.25 | 18.40 | -1 | 4,978 | -0.02% |
|
| 2018/11/09 | 1 | 18.00 | 1 | 18.10 | 18.25 | 0 | 5,191 | 0.00% |
|
| 2018/11/08 | 22 | 18.64 | 20 | 18.00 | 18.00 | 2 | 5,248 | 0.04% |
|
| 2018/11/06 | 1 | 18.00 | 0 | 0.00 | 17.40 | 1 | 5,254 | 0.02% |
|
| 2018/11/05 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 5,307 | 0.02% |
|
| 2018/11/02 | 12 | 17.98 | 11 | 18.49 | 18.35 | 1 | 5,323 | 0.02% |
|
| 2018/11/01 | 11 | 17.57 | 10 | 18.20 | 17.70 | 1 | 5,296 | 0.02% |
|
| 2018/10/29 | 1 | 15.65 | 3 | 16.07 | 16.10 | -2 | 5,175 | -0.04% |
|
| 2018/10/26 | 6 | 15.85 | 5 | 15.99 | 15.65 | 1 | 5,221 | 0.02% |
|
| 2018/10/24 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 5,183 | 0.02% |
|
| 2018/10/23 | 1 | 18.45 | 0 | 0.00 | 18.35 | 1 | 5,214 | 0.02% |
|
| 2018/10/22 | 2 | 18.70 | 2 | 18.95 | 19.10 | 0 | 5,280 | 0.00% |
|
| 2018/10/19 | 7 | 18.54 | 5 | 18.54 | 18.60 | 2 | 5,440 | 0.04% |
|
| 2018/10/18 | 11 | 19.50 | 10 | 19.45 | 19.45 | 1 | 5,478 | 0.02% |
|
| 2018/10/16 | 1 | 19.85 | 2 | 19.98 | 19.50 | -1 | 5,573 | -0.02% |
|
| 2018/10/15 | 11 | 19.17 | 11 | 19.10 | 19.10 | 0 | 5,654 | 0.00% |
|
| 2018/10/11 | 7 | 18.06 | 3 | 18.12 | 18.00 | 4 | 5,828 | 0.07% |
|
| 2018/10/09 | 1 | 20.05 | 1 | 20.20 | 20.00 | 0 | 5,909 | 0.00% |
|
| 2018/10/08 | 7 | 20.48 | 5 | 20.51 | 20.70 | 2 | 6,010 | 0.03% |
|
| 2018/10/05 | 8 | 20.63 | 9 | 20.57 | 20.30 | -1 | 6,078 | -0.02% |
|
| 2018/10/04 | 2 | 21.85 | 2 | 22.00 | 21.95 | 0 | 6,039 | 0.00% |
|
| 2018/09/25 | 1 | 24.45 | 56 | 23.60 | 23.65 | -55 | 7,080 | -0.78% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 23.55 | 23.95 | -2 | 7,036 | -0.03% |
|
| 2018/09/20 | 2 | 23.30 | 0 | 0.00 | 23.15 | 2 | 6,984 | 0.03% |
|
| 2018/09/19 | 1 | 24.20 | 1 | 23.55 | 23.10 | 0 | 7,126 | 0.00% |
|
| 2018/09/17 | 60 | 23.66 | 2 | 24.20 | 24.20 | 58 | 7,271 | 0.80% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 21.18 | 21.15 | -3 | 7,349 | -0.04% |
|
| 2018/09/12 | 19 | 20.48 | 11 | 20.40 | 20.10 | 8 | 7,544 | 0.11% |
|
| 2018/09/11 | 1 | 22.10 | 1 | 22.65 | 22.10 | 0 | 7,600 | 0.00% |
|
| 2018/09/10 | 1 | 23.15 | 5 | 22.95 | 22.45 | -4 | 7,871 | -0.05% |
|
| 2018/09/07 | 4 | 25.63 | 4 | 24.65 | 24.90 | 0 | 7,830 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 15 | 28.05 | 28.40 | -15 | 8,642 | -0.17% |
|
| 2018/08/29 | 2 | 28.38 | 0 | 0.00 | 28.45 | 2 | 8,808 | 0.02% |
|
| 2018/08/28 | 3 | 28.22 | 4 | 27.98 | 28.05 | -1 | 8,965 | -0.01% |
|
| 2018/08/24 | 1 | 27.00 | 20 | 27.15 | 27.25 | -19 | 9,575 | -0.20% |
|
| 2018/08/23 | 0 | 0.00 | 10 | 27.73 | 28.00 | -10 | 10,673 | -0.09% |
|
| 2018/08/22 | 0 | 0.00 | 12 | 26.95 | 27.15 | -12 | 11,758 | -0.10% |
|
| 2018/08/21 | 12 | 27.47 | 12 | 27.31 | 27.25 | 0 | 13,147 | 0.00% |
|
| 2018/08/20 | 10 | 28.05 | 20 | 27.68 | 27.40 | -10 | 13,469 | -0.07% |
|
| 2018/08/17 | 10 | 29.00 | 10 | 28.90 | 28.90 | 0 | 14,306 | 0.00% |
|
| 2018/08/16 | 14 | 29.03 | 13 | 29.02 | 29.25 | 1 | 14,575 | 0.01% |
|
| 2018/08/15 | 10 | 29.10 | 10 | 29.40 | 28.95 | 0 | 14,843 | 0.00% |
|
| 2018/08/14 | 10 | 30.78 | 0 | 0.00 | 30.75 | 10 | 14,865 | 0.07% |
|
| 2018/08/13 | 12 | 29.43 | 10 | 29.18 | 29.90 | 2 | 14,941 | 0.01% |
|
| 2018/08/10 | 0 | 0.00 | 6.6 | 31.09 | 31.00 | -6.6 | 14,913 | -0.04% |
|
| 2018/08/09 | 5 | 30.58 | 6 | 30.61 | 30.60 | -1 | 14,955 | -0.01% |
|
| 2018/08/08 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 15,330 | 0.01% |
|
| 2018/08/02 | 1 | 31.60 | 3 | 33.10 | 31.35 | -2 | 15,852 | -0.01% |
|
| 2018/08/01 | 3 | 33.53 | 0 | 0.00 | 33.20 | 3 | 15,913 | 0.02% |
|
| 2018/07/31 | 2 | 33.75 | 7 | 33.63 | 33.65 | -5 | 16,055 | -0.03% |
|
| 2018/07/30 | 12 | 34.33 | 5 | 34.16 | 33.65 | 7 | 16,049 | 0.04% |
|
| 2018/07/27 | 6 | 34.84 | 1 | 35.60 | 35.00 | 5 | 16,001 | 0.03% |
|
| 2018/07/26 | 10 | 35.01 | 16 | 35.26 | 35.40 | -6 | 15,934 | -0.04% |
|
| 2018/07/25 | 1 | 33.90 | 4 | 34.30 | 33.90 | -3 | 15,759 | -0.02% |
|
| 2018/07/23 | 3 | 32.35 | 3 | 32.70 | 33.80 | 0 | 15,617 | 0.00% |
|
| 2018/07/20 | 12 | 34.05 | 14 | 33.96 | 33.55 | -2 | 15,562 | -0.01% |
|
| 2018/07/19 | 8 | 33.19 | 4 | 33.81 | 34.15 | 4 | 15,410 | 0.03% |
|
| 2018/07/18 | 3 | 32.60 | 15 | 31.97 | 32.50 | -12 | 15,296 | -0.08% |
|
| 2018/07/17 | 6 | 34.92 | 6 | 35.36 | 34.05 | 0 | 15,193 | 0.00% |
|
| 2018/07/16 | 13 | 35.61 | 12 | 35.91 | 35.70 | 1 | 15,078 | 0.01% |
|
| 2018/07/13 | 7 | 35.18 | 14 | 35.41 | 34.55 | -7 | 15,044 | -0.05% |
|
| 2018/07/12 | 9 | 34.42 | 3 | 34.30 | 34.45 | 6 | 14,942 | 0.04% |
|
| 2018/07/11 | 19 | 34.58 | 8 | 34.34 | 34.55 | 11 | 14,897 | 0.07% |
|
| 2018/07/10 | 7 | 34.40 | 12 | 33.86 | 34.30 | -5 | 14,731 | -0.03% |
|
| 2018/07/09 | 7 | 32.71 | 3 | 32.93 | 32.55 | 4 | 14,561 | 0.03% |
|
| 2018/07/06 | 3 | 32.62 | 11 | 31.80 | 33.80 | -8 | 14,382 | -0.06% |
|
| 2018/07/05 | 18 | 31.13 | 3 | 31.30 | 30.75 | 15 | 14,183 | 0.11% |
|
| 2018/07/04 | 3 | 31.53 | 18 | 31.92 | 30.70 | -15 | 14,034 | -0.11% |
|
| 2018/07/03 | 7 | 33.90 | 5 | 34.86 | 33.20 | 2 | 13,822 | 0.01% |
|
| 2018/07/02 | 7 | 34.75 | 10 | 34.91 | 34.20 | -3 | 13,741 | -0.02% |
|
| 2018/06/29 | 6 | 35.44 | 16 | 33.71 | 35.20 | -10 | 13,686 | -0.07% |
|
| 2018/06/28 | 7 | 35.95 | 3 | 36.40 | 34.50 | 4 | 13,546 | 0.03% |
|
| 2018/06/27 | 16 | 37.57 | 5 | 37.39 | 36.50 | 11 | 13,363 | 0.08% |
|
| 2018/06/26 | 5 | 37.12 | 25 | 37.67 | 36.90 | -20 | 13,272 | -0.15% |
|
| 2018/06/25 | 8 | 38.01 | 6 | 36.99 | 36.80 | 2 | 13,101 | 0.02% |
|
| 2018/06/22 | 13 | 40.26 | 11 | 38.55 | 38.65 | 2 | 12,955 | 0.02% |
|
| 2018/06/21 | 2 | 40.20 | 7 | 39.56 | 41.00 | -5 | 12,800 | -0.04% |
|
| 2018/06/20 | 14 | 38.55 | 8 | 37.41 | 37.75 | 6 | 12,560 | 0.05% |
|
| 2018/06/19 | 30 | 40.69 | 40 | 42.06 | 39.80 | -10 | 12,439 | -0.08% |
|
| 2018/06/15 | 10 | 40.42 | 0 | 0.00 | 39.90 | 10 | 12,155 | 0.08% |
|
| 2018/06/14 | 11 | 38.87 | 48 | 39.23 | 39.60 | -37 | 12,239 | -0.30% |
|
| 2018/06/13 | 24 | 39.04 | 31 | 40.96 | 39.00 | -7 | 12,350 | -0.06% |
|
| 2018/06/12 | 61 | 42.82 | 21 | 43.07 | 42.45 | 40 | 12,426 | 0.32% |
|
| 2018/06/11 | 71 | 38.78 | 35 | 39.96 | 41.00 | 36 | 12,131 | 0.30% |
|
| 2018/06/08 | 6 | 37.80 | 2 | 37.60 | 37.30 | 4 | 11,994 | 0.03% |
|
| 2018/06/07 | 2 | 36.20 | 0 | 0.00 | 37.00 | 2 | 11,951 | 0.02% |
|
| 2018/06/06 | 3 | 35.95 | 17 | 35.95 | 35.90 | -14 | 11,989 | -0.12% |
|
| 2018/06/05 | 13 | 34.45 | 2 | 37.15 | 34.60 | 11 | 12,093 | 0.09% |
|
| 2018/06/04 | 2 | 37.13 | 32 | 37.37 | 37.20 | -30 | 12,044 | -0.25% |
|
| 2018/06/01 | 58 | 38.63 | 53 | 37.60 | 37.00 | 5 | 11,883 | 0.04% |
|
| 2018/05/31 | 52 | 39.87 | 48 | 39.26 | 38.20 | 4 | 11,358 | 0.04% |
|
| 2018/05/30 | 28 | 36.63 | 37.1 | 36.40 | 37.60 | -9.1 | 10,218 | -0.09% |
|
| 2018/05/29 | 48 | 33.61 | 46 | 34.42 | 34.20 | 2 | 9,074 | 0.02% |
|
| 2018/05/28 | 44 | 30.87 | 16 | 31.52 | 32.05 | 28 | 7,610 | 0.37% |
|
| 2018/05/25 | 52 | 28.78 | 143.5 | 29.10 | 29.15 | -91.5 | 7,234 | -1.27% |
大賣/
|
| 2018/05/24 | 8 | 26.17 | 63 | 26.12 | 26.50 | -55 | 6,262 | -0.88% |
|
| 2018/05/23 | 72 | 26.46 | 37 | 26.04 | 25.90 | 35 | 5,976 | 0.59% |
|
| 2018/05/22 | 7 | 26.35 | 7 | 25.55 | 25.10 | 0 | 5,631 | 0.00% |
|
| 2018/05/21 | 30 | 25.75 | 15 | 25.79 | 26.05 | 15 | 5,538 | 0.27% |
|
| 2018/05/18 | 1 | 24.80 | 0 | 0.00 | 25.05 | 1 | 5,420 | 0.02% |
|
| 2018/05/17 | 35 | 25.23 | 10 | 25.30 | 24.40 | 25 | 5,346 | 0.47% |
|
| 2018/05/16 | 6 | 26.70 | 30 | 26.22 | 25.20 | -24 | 5,258 | -0.46% |
|
| 2018/05/15 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 4,897 | 0.02% |
|
| 2018/05/14 | 12 | 25.23 | 11 | 25.66 | 25.80 | 1 | 4,846 | 0.02% |
|
| 2018/05/11 | 11 | 25.18 | 29.2 | 25.03 | 24.40 | -18.2 | 4,517 | -0.40% |
|
| 2018/05/10 | 1 | 24.45 | 0 | 0.00 | 24.75 | 1 | 4,342 | 0.02% |
|
| 2018/05/09 | 1 | 24.85 | 6 | 24.77 | 24.15 | -5 | 4,292 | -0.12% |
|
| 2018/05/08 | 18 | 23.66 | 9 | 24.16 | 24.05 | 9 | 4,146 | 0.22% |
|
| 2018/05/07 | 4 | 21.99 | 0 | 0.00 | 22.75 | 4 | 3,983 | 0.10% |
|
| 2018/05/04 | 0 | 0.00 | 4 | 22.23 | 21.70 | -4 | 3,991 | -0.10% |
|
| 2018/04/30 | 0 | 0.00 | 3 | 22.10 | 21.90 | -3 | 4,353 | -0.07% |
|
| 2018/04/27 | 4 | 21.75 | 0 | 0.00 | 21.90 | 4 | 4,590 | 0.09% |
|
| 2018/04/26 | 5 | 22.35 | 0.2 | 21.50 | 21.50 | 4.8 | 5,006 | 0.10% |
|
| 2018/04/24 | 2 | 23.00 | 0 | 0.00 | 22.80 | 2 | 5,170 | 0.04% |
|
| 2018/04/23 | 2 | 23.80 | 1 | 24.10 | 23.70 | 1 | 5,145 | 0.02% |
|
| 2018/04/20 | 11 | 23.82 | 0 | 0.00 | 23.80 | 11 | 5,127 | 0.21% |
|
| 2018/04/19 | 2 | 24.10 | 2 | 24.30 | 24.40 | 0 | 5,110 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 23.45 | 23.40 | -1 | 4,982 | -0.02% |
|
| 2018/04/17 | 5 | 24.49 | 3 | 23.72 | 23.50 | 2 | 4,975 | 0.04% |
|
| 2018/04/13 | 1 | 24.70 | 3 | 24.77 | 24.95 | -2 | 4,975 | -0.04% |
|
| 2018/04/09 | 0 | 0.00 | 4.5 | 23.03 | 22.90 | -4.5 | 5,194 | -0.09% |
|
| 2018/04/02 | 0 | 0.00 | 0 | 23.75 | 23.80 | 0 | 5,216 | 0.00% |
|
| 2018/03/31 | 11 | 24.10 | 10 | 24.05 | 24.25 | 1 | 5,222 | 0.02% |
|
| 2018/03/30 | 4 | 24.44 | 2 | 24.45 | 24.05 | 2 | 5,259 | 0.04% |
|
| 2018/03/29 | 15 | 24.63 | 9 | 24.21 | 24.20 | 6 | 5,298 | 0.11% |
|
| 2018/03/28 | 5 | 24.59 | 0 | 0.00 | 24.00 | 5 | 5,322 | 0.09% |
|
| 2018/03/27 | 3 | 24.50 | 6 | 24.45 | 24.20 | -3 | 5,302 | -0.06% |
|
| 2018/03/26 | 4 | 24.29 | 5 | 24.22 | 24.10 | -1 | 5,307 | -0.02% |
|
| 2018/03/23 | 1 | 24.00 | 21 | 23.93 | 23.95 | -20 | 5,309 | -0.38% |
|
| 2018/03/22 | 3 | 25.40 | 1 | 25.50 | 24.85 | 2 | 5,264 | 0.04% |
|
| 2018/03/21 | 4 | 26.56 | 1 | 26.95 | 25.85 | 3 | 5,189 | 0.06% |
|
| 2018/03/20 | 2 | 26.30 | 4 | 26.69 | 26.35 | -2 | 5,112 | -0.04% |
|
| 2018/03/19 | 7 | 26.28 | 24 | 26.15 | 26.50 | -17 | 4,988 | -0.34% |
|
| 2018/03/16 | 22 | 25.90 | 9 | 26.06 | 25.55 | 13 | 4,795 | 0.27% |
|
| 2018/03/15 | 1 | 24.80 | 1 | 25.05 | 24.80 | 0 | 4,566 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 4,605 | -0.02% |
|
| 2018/03/13 | 6 | 24.63 | 0 | 0.00 | 25.10 | 6 | 4,568 | 0.13% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 25.08 | 24.70 | -4 | 4,578 | -0.09% |
|
| 2018/03/09 | 31 | 23.96 | 6 | 24.23 | 24.40 | 25 | 4,563 | 0.55% |
|
| 2018/03/08 | 0 | 0.00 | 13 | 22.90 | 23.35 | -13 | 4,559 | -0.29% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 21.30 | 21.10 | -3 | 4,677 | -0.06% |
|
| 2018/03/05 | 1 | 20.95 | 0 | 0.00 | 20.85 | 1 | 4,903 | 0.02% |
|
| 2018/03/01 | 1 | 21.05 | 4 | 21.18 | 21.25 | -3 | 5,424 | -0.06% |
|
| 2018/02/27 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 5,528 | 0.02% |
|
| 2018/02/23 | 2 | 21.50 | 5 | 21.63 | 21.40 | -3 | 5,735 | -0.05% |
|
| 2018/02/22 | 3 | 21.15 | 1 | 21.10 | 21.05 | 2 | 5,991 | 0.03% |
|
| 2018/02/21 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 6,514 | 0.02% |
|
| 2018/02/12 | 3 | 20.40 | 0 | 0.00 | 20.10 | 3 | 6,991 | 0.04% |
|
| 2018/02/09 | 5 | 19.30 | 0 | 0.00 | 20.50 | 5 | 7,411 | 0.07% |
|
| 2018/02/08 | 5 | 19.85 | 14 | 19.85 | 20.00 | -9 | 7,508 | -0.12% |
|
| 2018/02/06 | 14 | 20.50 | 16 | 20.58 | 20.45 | -2 | 7,600 | -0.03% |
|
| 2018/02/05 | 4 | 22.50 | 0 | 0.00 | 22.70 | 4 | 7,704 | 0.05% |
|
| 2018/02/01 | 2 | 24.05 | 0 | 0.00 | 24.00 | 2 | 7,942 | 0.03% |
|
| 2018/01/31 | 6 | 24.50 | 18 | 24.05 | 24.30 | -12 | 8,037 | -0.15% |
|
| 2018/01/30 | 5 | 24.80 | 5 | 24.72 | 24.50 | 0 | 8,190 | 0.00% |
|
| 2018/01/29 | 6 | 25.49 | 16 | 24.98 | 24.85 | -10 | 8,303 | -0.12% |
|
| 2018/01/26 | 6 | 25.53 | 10 | 25.55 | 25.40 | -4 | 8,546 | -0.05% |
|
| 2018/01/25 | 22 | 25.72 | 1 | 25.70 | 25.20 | 21 | 8,703 | 0.24% |
|
| 2018/01/24 | 18 | 26.99 | 12 | 26.64 | 26.40 | 6 | 8,804 | 0.07% |
|
| 2018/01/23 | 12 | 27.03 | 5 | 27.17 | 26.45 | 7 | 8,872 | 0.08% |
|
| 2018/01/22 | 17 | 26.56 | 9 | 27.08 | 27.15 | 8 | 8,922 | 0.09% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 25.05 | 25.40 | -1 | 9,219 | -0.01% |
|
| 2018/01/18 | 2 | 24.80 | 2 | 25.03 | 24.85 | 0 | 9,485 | 0.00% |
|
| 2018/01/17 | 5 | 24.30 | 5 | 24.15 | 23.90 | 0 | 9,672 | 0.00% |
|
| 2018/01/16 | 5 | 24.30 | 5 | 24.24 | 24.20 | 0 | 10,268 | 0.00% |
|
| 2018/01/12 | 4 | 23.84 | 3 | 23.95 | 24.05 | 1 | 10,878 | 0.01% |
|
| 2018/01/11 | 5 | 23.80 | 1 | 23.65 | 23.60 | 4 | 10,961 | 0.04% |
|
| 2018/01/10 | 8 | 24.45 | 19 | 23.92 | 23.70 | -11 | 11,155 | -0.10% |
|
| 2018/01/09 | 6 | 24.63 | 0 | 0.00 | 24.35 | 6 | 11,346 | 0.05% |
|
| 2018/01/08 | 1 | 25.70 | 1 | 24.70 | 24.65 | 0 | 11,708 | 0.00% |
|
| 2018/01/05 | 21 | 24.83 | 30.5 | 25.10 | 25.50 | -9.5 | 11,693 | -0.08% |
|
| 2018/01/04 | 14 | 24.40 | 6 | 24.35 | 24.30 | 8 | 11,734 | 0.07% |
|
| 2018/01/03 | 0 | 0.00 | 4 | 24.29 | 24.05 | -4 | 11,867 | -0.03% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 22.80 | 23.40 | -1 | 11,971 | -0.01% |
|