券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 2 | 70.95 | 70.10 | -2 | 5,010 | -0.04% |
|
| 2024/04/29 | 5.1 | 69.36 | 1 | 69.30 | 70.10 | 4.1 | 4,960 | 0.08% |
|
| 2024/04/26 | 2 | 69.65 | 1 | 70.20 | 69.10 | 1 | 4,925 | 0.02% |
|
| 2024/04/25 | 2 | 69.65 | 4 | 70.55 | 70.60 | -2 | 4,867 | -0.04% |
|
| 2024/04/24 | 9 | 68.84 | 3.2 | 69.26 | 67.80 | 5.8 | 4,766 | 0.12% |
|
| 2024/04/23 | 1 | 68.20 | 5 | 68.22 | 68.50 | -4 | 4,740 | -0.08% |
|
| 2024/04/22 | 5 | 68.76 | 5 | 69.36 | 67.00 | 0 | 4,706 | 0.00% |
|
| 2024/04/19 | 5 | 68.58 | 3 | 68.03 | 67.10 | 2 | 4,625 | 0.04% |
|
| 2024/04/18 | 29.2 | 74.22 | 8.1 | 74.66 | 72.00 | 21.1 | 4,470 | 0.47% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 72.80 | 73.80 | -2 | 3,962 | -0.05% |
|
| 2024/04/16 | 2 | 67.65 | 7 | 68.97 | 67.10 | -5 | 3,925 | -0.13% |
|
| 2024/04/15 | 2 | 70.40 | 0 | 0.00 | 70.50 | 2 | 3,825 | 0.05% |
|
| 2024/04/12 | 0 | 0.00 | 5.2 | 72.24 | 71.60 | -5.2 | 3,741 | -0.14% |
|
| 2024/04/11 | 5.2 | 71.21 | 12 | 71.88 | 70.50 | -6.8 | 3,656 | -0.19% |
|
| 2024/04/10 | 12 | 69.35 | 17 | 70.91 | 71.50 | -5 | 3,535 | -0.14% |
|
| 2024/04/09 | 2 | 66.00 | 0 | 0.00 | 65.70 | 2 | 3,357 | 0.06% |
|
| 2024/04/08 | 16 | 66.91 | 7 | 67.06 | 67.20 | 9 | 3,322 | 0.27% |
|
| 2024/04/03 | 4 | 68.03 | 15 | 68.44 | 68.60 | -11 | 3,261 | -0.34% |
|
| 2024/04/02 | 2.1 | 66.53 | 2 | 66.55 | 68.20 | 0.1 | 3,173 | 0.00% |
|
| 2024/04/01 | 3 | 65.93 | 6.1 | 65.84 | 67.70 | -3.1 | 2,978 | -0.10% |
|
| 2024/03/29 | 1.4 | 61.89 | 2 | 61.10 | 61.90 | -0.6 | 2,693 | -0.02% |
|
| 2024/03/28 | 4 | 60.63 | 3 | 60.83 | 60.70 | 1 | 2,625 | 0.04% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 58.35 | 57.30 | -2 | 2,487 | -0.08% |
|
| 2024/03/22 | 2 | 59.30 | 0 | 0.00 | 59.30 | 2 | 2,479 | 0.08% |
|
| 2024/03/21 | 5 | 57.20 | 1 | 57.59 | 57.20 | 4 | 2,439 | 0.16% |
|
| 2024/03/20 | 1 | 57.00 | 1 | 58.20 | 57.00 | 0 | 2,517 | 0.00% |
|
| 2024/03/19 | 3 | 58.96 | 2 | 58.55 | 58.60 | 1 | 2,508 | 0.04% |
|
| 2024/03/18 | 3 | 58.27 | 1 | 58.30 | 58.10 | 2 | 2,491 | 0.08% |
|
| 2024/03/15 | 3 | 60.50 | 1 | 61.80 | 59.50 | 2 | 2,472 | 0.08% |
|
| 2024/03/14 | 2 | 60.40 | 0 | 0.00 | 61.20 | 2 | 2,445 | 0.08% |
|
| 2024/03/13 | 12 | 62.82 | 12 | 62.35 | 61.70 | 0 | 2,402 | 0.00% |
|
| 2024/03/12 | 3 | 62.67 | 3 | 62.17 | 61.80 | 0 | 2,320 | 0.00% |
|
| 2024/03/11 | 18.4 | 64.88 | 11 | 64.89 | 64.20 | 7.4 | 2,207 | 0.34% |
|
| 2024/03/07 | 2 | 55.85 | 0 | 0.00 | 55.50 | 2 | 1,432 | 0.14% |
|
| 2024/03/06 | 3 | 56.27 | 1 | 56.80 | 56.10 | 2 | 1,416 | 0.14% |
|
| 2024/03/05 | 3 | 58.80 | 0 | 0.00 | 58.00 | 3 | 1,411 | 0.21% |
|
| 2024/03/04 | 5.2 | 60.18 | 11 | 59.61 | 59.70 | -5.8 | 1,384 | -0.42% |
|
| 2024/03/01 | 6 | 59.77 | 4 | 60.00 | 59.50 | 2 | 1,371 | 0.15% |
|
| 2024/02/29 | 3 | 60.20 | 2 | 60.20 | 60.30 | 1 | 1,363 | 0.07% |
|
| 2024/02/27 | 5 | 61.06 | 1 | 62.50 | 61.50 | 4 | 1,350 | 0.30% |
|
| 2024/02/26 | 3 | 62.20 | 2 | 59.30 | 62.60 | 1 | 1,326 | 0.08% |
|
| 2024/02/22 | 0 | 0.00 | 10 | 61.10 | 61.10 | -10 | 1,299 | -0.77% |
|
| 2024/02/21 | 0.2 | 62.28 | 5 | 61.80 | 61.80 | -4.8 | 1,315 | -0.36% |
|
| 2024/02/20 | 0.1 | 62.70 | 0 | 0.00 | 62.00 | 0.1 | 1,316 | 0.01% |
|
| 2024/02/19 | 1 | 63.10 | 21 | 63.20 | 63.30 | -20 | 1,316 | -1.52% |
|
| 2024/02/15 | 0.1 | 61.00 | 0 | 62.00 | 62.40 | 0 | 1,311 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 61.60 | 60.90 | -5 | 1,300 | -0.38% |
|
| 2024/02/01 | 0 | 62.50 | 0 | 0.00 | 62.20 | 0 | 1,278 | 0.00% |
|
| 2024/01/29 | 0.1 | 64.50 | 0 | 0.00 | 64.40 | 0.1 | 1,263 | 0.01% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 65.80 | 65.80 | -2 | 1,301 | -0.15% |
|
| 2024/01/22 | 2.1 | 65.09 | 0 | 0.00 | 65.50 | 2.1 | 1,324 | 0.15% |
|
| 2024/01/18 | 1 | 63.00 | 1 | 63.00 | 62.90 | 0 | 1,311 | 0.00% |
|
| 2024/01/12 | 0.2 | 66.83 | 0 | 0.00 | 65.80 | 0.2 | 1,298 | 0.01% |
|
| 2024/01/10 | 0.1 | 66.30 | 0 | 0.00 | 65.50 | 0.1 | 1,314 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 4 | 68.70 | 68.50 | -4 | 1,277 | -0.31% |
|
| 2024/01/05 | 0.2 | 69.30 | 0 | 0.00 | 69.10 | 0.2 | 1,275 | 0.01% |
|
| 2024/01/04 | 1 | 69.40 | 1 | 69.40 | 69.40 | 0 | 1,263 | 0.00% |
|
| 2024/01/03 | 1 | 70.10 | 0 | 0.00 | 70.40 | 1 | 1,259 | 0.08% |
|
| 2024/01/02 | 5 | 71.60 | 5 | 72.20 | 71.40 | 0 | 1,245 | 0.00% |
|
| 2023/12/19 | 4 | 72.75 | 2 | 73.10 | 72.90 | 2 | 1,374 | 0.15% |
|
| 2023/12/18 | 1 | 73.20 | 0 | 0.00 | 72.30 | 1 | 1,446 | 0.07% |
|
| 2023/12/15 | 12 | 74.22 | 0 | 0.00 | 73.60 | 12 | 1,504 | 0.80% |
|
| 2023/12/12 | 2 | 71.40 | 0 | 0.00 | 71.20 | 2 | 1,436 | 0.14% |
|
| 2023/12/11 | 1 | 72.50 | 1 | 71.50 | 71.20 | 0 | 1,445 | 0.00% |
|
| 2023/12/08 | 1 | 71.70 | 0 | 0.00 | 71.10 | 1 | 1,449 | 0.07% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 71.60 | 71.10 | -1 | 1,448 | -0.07% |
|
| 2023/12/06 | 1 | 72.90 | 10 | 72.70 | 72.40 | -9 | 1,441 | -0.62% |
|
| 2023/12/04 | 1 | 74.50 | 2.3 | 74.11 | 73.80 | -1.3 | 1,454 | -0.09% |
|
| 2023/12/01 | 1 | 75.60 | 1 | 75.00 | 75.10 | 0 | 1,451 | 0.00% |
|
| 2023/11/30 | 3 | 76.33 | 0 | 0.00 | 76.40 | 3 | 1,432 | 0.21% |
|
| 2023/11/29 | 2 | 73.80 | 0 | 0.00 | 73.50 | 2 | 1,376 | 0.15% |
|
| 2023/11/24 | 1 | 74.00 | 0 | 0.00 | 73.60 | 1 | 1,379 | 0.07% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 73.00 | 73.20 | -3 | 1,364 | -0.22% |
|
| 2023/11/21 | 10 | 74.00 | 3 | 73.26 | 73.00 | 7 | 1,370 | 0.51% |
|
| 2023/11/20 | 1 | 73.20 | 0 | 0.00 | 73.50 | 1 | 1,372 | 0.07% |
|
| 2023/11/16 | 1 | 71.30 | 0 | 0.00 | 71.00 | 1 | 1,357 | 0.07% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 70.90 | 70.90 | -0.1 | 1,353 | -0.01% |
|
| 2023/11/07 | 5 | 71.40 | 0 | 0.00 | 71.50 | 5 | 1,424 | 0.35% |
|
| 2023/11/06 | 5 | 71.40 | 6 | 71.38 | 71.70 | -1 | 1,452 | -0.07% |
|
| 2023/11/02 | 1 | 69.70 | 0 | 0.00 | 70.00 | 1 | 1,465 | 0.07% |
|
| 2023/10/30 | 1 | 72.00 | 1 | 71.50 | 71.20 | 0 | 1,464 | 0.00% |
|
| 2023/10/25 | 0 | 71.90 | 0 | 0.00 | 72.10 | 0 | 1,510 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 70.40 | 70.30 | -1 | 1,512 | -0.07% |
|
| 2023/10/23 | 0.1 | 70.05 | 0 | 0.00 | 69.60 | 0.1 | 1,538 | 0.01% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 69.10 | 69.00 | -1 | 1,628 | -0.06% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 72.40 | 73.00 | -1 | 1,712 | -0.06% |
|
| 2023/10/12 | 0.3 | 72.40 | 0 | 0.00 | 72.40 | 0.3 | 1,748 | 0.02% |
|
| 2023/10/11 | 0 | 72.20 | 0.5 | 72.00 | 71.90 | -0.5 | 1,791 | -0.03% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 73.25 | 74.00 | -2 | 2,715 | -0.07% |
|
| 2023/09/28 | 3 | 72.07 | 0 | 0.00 | 72.20 | 3 | 2,973 | 0.10% |
|
| 2023/09/27 | 1 | 71.40 | 6 | 71.83 | 71.40 | -5 | 2,993 | -0.17% |
|
| 2023/09/26 | 1 | 72.90 | 1 | 72.10 | 72.10 | 0 | 2,996 | 0.00% |
|
| 2023/09/21 | 13 | 77.65 | 1 | 76.40 | 76.20 | 12 | 2,932 | 0.41% |
|
| 2023/09/20 | 5 | 80.10 | 0 | 0.00 | 78.60 | 5 | 2,855 | 0.18% |
|
| 2023/09/19 | 2 | 78.95 | 0 | 0.00 | 80.00 | 2 | 2,814 | 0.07% |
|
| 2023/09/15 | 3.1 | 79.26 | 1 | 78.90 | 79.00 | 2.1 | 2,869 | 0.07% |
|
| 2023/09/11 | 0.2 | 77.30 | 0 | 0.00 | 76.60 | 0.2 | 3,187 | 0.01% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 78.10 | 77.30 | -1 | 3,371 | -0.03% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 80.40 | 78.90 | -1 | 3,536 | -0.03% |
|
| 2023/09/06 | 0.2 | 80.20 | 0 | 0.00 | 80.20 | 0.2 | 3,622 | 0.01% |
|
| 2023/08/25 | 0 | 0.00 | 6 | 77.38 | 76.90 | -6 | 4,037 | -0.15% |
|
| 2023/08/24 | 3 | 77.33 | 2 | 76.60 | 77.30 | 1 | 4,045 | 0.02% |
|
| 2023/08/23 | 1 | 73.50 | 1 | 74.70 | 75.00 | 0 | 4,042 | 0.00% |
|
| 2023/08/14 | 2 | 73.10 | 5 | 73.90 | 72.20 | -3 | 4,086 | -0.07% |
|
| 2023/08/11 | 1 | 74.60 | 2 | 74.60 | 75.00 | -1 | 4,059 | -0.02% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 77.20 | 75.80 | -1 | 4,061 | -0.02% |
|
| 2023/08/08 | 2 | 78.10 | 0 | 0.00 | 78.00 | 2 | 4,089 | 0.05% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 79.90 | 79.60 | -1 | 4,103 | -0.02% |
|
| 2023/08/02 | 1 | 78.10 | 0 | 0.00 | 77.70 | 1 | 4,126 | 0.02% |
|
| 2023/08/01 | 5.4 | 79.43 | 0 | 0.00 | 79.70 | 5.4 | 4,102 | 0.13% |
|
| 2023/07/31 | 11 | 79.20 | 0 | 0.00 | 79.30 | 11 | 4,107 | 0.27% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 80.00 | 80.80 | -2 | 4,095 | -0.05% |
|
| 2023/07/26 | 11 | 79.08 | 0 | 0.00 | 78.80 | 11 | 4,093 | 0.27% |
|
| 2023/07/25 | 2 | 80.80 | 2 | 80.25 | 80.80 | 0 | 4,105 | 0.00% |
|
| 2023/07/24 | 10 | 79.40 | 6 | 79.50 | 78.30 | 4 | 4,093 | 0.10% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 82.32 | 82.20 | -5 | 4,065 | -0.12% |
|
| 2023/07/18 | 6.1 | 85.12 | 3 | 85.00 | 84.00 | 3.1 | 4,258 | 0.07% |
|
| 2023/07/17 | 3 | 87.07 | 0 | 0.00 | 86.80 | 3 | 4,285 | 0.07% |
|
| 2023/07/14 | 4.1 | 87.14 | 3 | 87.63 | 87.70 | 1.1 | 4,293 | 0.03% |
|
| 2023/07/13 | 1 | 87.70 | 0 | 0.00 | 86.60 | 1 | 4,279 | 0.02% |
|
| 2023/07/12 | 9.1 | 89.67 | 9 | 88.89 | 88.40 | 0.1 | 4,230 | 0.00% |
|
| 2023/07/11 | 3 | 92.70 | 5.4 | 92.10 | 90.50 | -2.4 | 4,143 | -0.06% |
|
| 2023/07/10 | 2.7 | 91.51 | 6 | 90.80 | 90.40 | -3.3 | 3,887 | -0.08% |
|
| 2023/07/07 | 4 | 86.93 | 2.2 | 87.60 | 86.70 | 1.8 | 3,557 | 0.05% |
|
| 2023/07/06 | 5.2 | 88.02 | 15 | 87.93 | 88.00 | -9.8 | 3,479 | -0.28% |
|
| 2023/07/05 | 0 | 84.80 | 1 | 85.40 | 83.90 | -1 | 3,244 | -0.03% |
|
| 2023/07/04 | 0.1 | 83.55 | 2 | 84.00 | 84.20 | -2 | 3,256 | -0.06% |
|
| 2023/07/03 | 1 | 83.21 | 0 | 0.00 | 83.10 | 1 | 3,271 | 0.03% |
|
| 2023/06/30 | 0 | 0.00 | 0.4 | 82.90 | 83.80 | -0.4 | 3,256 | -0.01% |
|
| 2023/06/29 | 2 | 83.20 | 0 | 0.00 | 83.30 | 2 | 3,262 | 0.06% |
|
| 2023/06/27 | 2 | 84.06 | 0 | 0.00 | 83.20 | 2 | 3,418 | 0.06% |
|
| 2023/06/26 | 8.1 | 85.27 | 0 | 0.00 | 84.50 | 8.1 | 3,399 | 0.24% |
|
| 2023/06/21 | 3 | 87.20 | 0.2 | 87.10 | 86.70 | 2.8 | 3,392 | 0.08% |
|
| 2023/06/20 | 10.1 | 87.80 | 13 | 87.84 | 88.00 | -2.9 | 3,370 | -0.09% |
|
| 2023/06/19 | 4 | 85.80 | 5 | 85.94 | 86.10 | -1 | 3,333 | -0.03% |
|
| 2023/06/16 | 5.3 | 87.42 | 1 | 86.30 | 86.10 | 4.3 | 3,331 | 0.13% |
|
| 2023/06/15 | 5 | 89.28 | 2 | 89.95 | 88.60 | 3 | 3,330 | 0.09% |
|
| 2023/06/14 | 25 | 88.64 | 26 | 88.12 | 90.20 | -1 | 3,207 | -0.03% |
|
| 2023/06/13 | 3.1 | 87.44 | 14 | 87.63 | 86.50 | -10.9 | 3,047 | -0.36% |
|
| 2023/06/12 | 5 | 86.00 | 0 | 0.00 | 85.40 | 5 | 2,895 | 0.17% |
|
| 2023/06/08 | 4 | 83.68 | 0 | 0.00 | 82.70 | 4 | 2,862 | 0.14% |
|
| 2023/06/07 | 1 | 85.20 | 5 | 85.20 | 84.70 | -4 | 2,898 | -0.14% |
|
| 2023/06/05 | 1 | 85.20 | 4 | 86.95 | 85.20 | -3 | 2,812 | -0.11% |
|
| 2023/06/02 | 5 | 82.50 | 0 | 0.00 | 82.20 | 5 | 2,698 | 0.19% |
|
| 2023/05/31 | 1.1 | 79.50 | 0 | 0.00 | 79.70 | 1.1 | 2,906 | 0.04% |
|
| 2023/05/30 | 0.1 | 79.30 | 0 | 0.00 | 79.10 | 0.1 | 2,948 | 0.00% |
|
| 2023/05/29 | 1.2 | 79.32 | 6 | 79.20 | 80.60 | -4.8 | 2,940 | -0.16% |
|
| 2023/05/26 | 1 | 77.80 | 0 | 0.00 | 77.00 | 1 | 2,935 | 0.03% |
|
| 2023/05/25 | 7.1 | 77.99 | 0.1 | 78.30 | 77.30 | 7 | 2,952 | 0.24% |
|
| 2023/05/22 | 1 | 78.20 | 0 | 0.00 | 77.60 | 1 | 3,004 | 0.03% |
|
| 2023/05/19 | 1.3 | 77.76 | 3 | 77.97 | 78.00 | -1.8 | 3,019 | -0.06% |
|
| 2023/05/18 | 11.3 | 77.40 | 0 | 0.00 | 77.40 | 11.3 | 3,035 | 0.37% |
|
| 2023/05/17 | 0.1 | 76.70 | 0 | 0.00 | 76.50 | 0.1 | 3,063 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 76.40 | 76.60 | -1 | 3,082 | -0.03% |
|
| 2023/05/15 | 1 | 74.00 | 1 | 74.30 | 74.50 | 0 | 3,081 | 0.00% |
|
| 2023/05/12 | 1 | 74.00 | 0.1 | 74.33 | 75.50 | 0.9 | 3,123 | 0.03% |
|
| 2023/05/11 | 1.5 | 76.02 | 0 | 0.00 | 75.20 | 1.5 | 3,118 | 0.05% |
|
| 2023/05/10 | 1 | 76.00 | 0 | 0.00 | 77.40 | 1 | 3,148 | 0.03% |
|
| 2023/05/09 | 0.3 | 77.00 | 0 | 0.00 | 76.50 | 0.3 | 3,168 | 0.01% |
|
| 2023/05/05 | 0 | 0.00 | 18 | 78.23 | 77.80 | -18 | 3,329 | -0.54% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 78.50 | 78.30 | -1 | 3,464 | -0.03% |
|
| 2023/05/03 | 0 | 0.00 | 3 | 78.43 | 78.90 | -3 | 3,511 | -0.09% |
|
| 2023/05/02 | 11 | 78.99 | 11.4 | 79.09 | 79.00 | -0.4 | 3,566 | -0.01% |
|
| 2023/04/28 | 1 | 77.20 | 2 | 77.10 | 77.90 | -1 | 3,645 | -0.03% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 75.80 | 76.70 | -2 | 3,627 | -0.06% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 77.40 | 77.00 | -1 | 3,610 | -0.03% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 78.90 | 80.00 | -1 | 3,603 | -0.03% |
|
| 2023/04/21 | 4.3 | 80.19 | 1 | 79.40 | 79.10 | 3.3 | 3,573 | 0.09% |
|
| 2023/04/20 | 3.6 | 84.06 | 3 | 84.20 | 83.50 | 0.6 | 3,464 | 0.02% |
|
| 2023/04/19 | 7.3 | 86.61 | 0 | 0.00 | 86.50 | 7.3 | 3,429 | 0.21% |
|
| 2023/04/18 | 1.3 | 87.68 | 0 | 0.00 | 87.60 | 1.3 | 3,431 | 0.04% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 88.70 | 88.70 | -1 | 3,425 | -0.03% |
|
| 2023/04/13 | 1 | 89.00 | 0 | 0.00 | 88.20 | 1 | 3,425 | 0.03% |
|
| 2023/04/12 | 3 | 89.13 | 2 | 90.10 | 90.40 | 1 | 3,410 | 0.03% |
|
| 2023/04/07 | 2 | 91.50 | 40 | 91.40 | 92.30 | -38 | 3,421 | -1.11% |
|
| 2023/04/06 | 40 | 91.84 | 0 | 0.00 | 91.30 | 40 | 3,404 | 1.18% |
|
| 2023/03/30 | 5 | 91.10 | 1 | 90.50 | 90.50 | 4 | 3,449 | 0.12% |
|
| 2023/03/29 | 0 | 0.00 | 5.2 | 90.22 | 89.80 | -5.2 | 3,455 | -0.15% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 90.10 | 90.00 | -1 | 3,372 | -0.03% |
|
| 2023/03/24 | 6.2 | 90.60 | 0 | 0.00 | 90.80 | 6.2 | 3,391 | 0.18% |
|
| 2023/03/22 | 3 | 90.60 | 3 | 90.60 | 90.70 | 0 | 3,380 | 0.00% |
|
| 2023/03/20 | 1 | 89.70 | 1 | 90.20 | 89.90 | 0 | 3,390 | 0.00% |
|
| 2023/03/16 | 1 | 86.60 | 0 | 0.00 | 86.80 | 1 | 3,310 | 0.03% |
|
| 2023/03/14 | 1 | 87.00 | 1 | 86.90 | 86.10 | 0 | 3,395 | 0.00% |
|
| 2023/03/13 | 3 | 88.27 | 7 | 87.19 | 88.40 | -4 | 3,426 | -0.12% |
|
| 2023/03/10 | 2 | 89.00 | 23 | 89.90 | 88.90 | -21 | 3,468 | -0.61% |
|
| 2023/03/09 | 12 | 92.67 | 1 | 93.00 | 92.00 | 11 | 3,536 | 0.31% |
|
| 2023/03/08 | 5 | 92.28 | 32 | 91.53 | 92.30 | -27 | 3,547 | -0.76% |
|
| 2023/03/07 | 30 | 92.30 | 3 | 90.83 | 92.50 | 27 | 3,544 | 0.76% |
|
| 2023/03/06 | 3 | 89.90 | 1 | 90.20 | 90.70 | 2 | 3,527 | 0.06% |
|
| 2023/03/03 | 7 | 88.39 | 4 | 88.95 | 89.20 | 3 | 3,536 | 0.08% |
|
| 2023/03/02 | 2 | 92.00 | 0 | 0.00 | 90.80 | 2 | 3,372 | 0.06% |
|
| 2023/02/24 | 1 | 93.50 | 5 | 94.08 | 93.10 | -4 | 3,413 | -0.12% |
|
| 2023/02/22 | 4 | 94.38 | 51 | 94.28 | 93.20 | -47 | 3,543 | -1.33% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 96.80 | 97.50 | -1 | 3,771 | -0.03% |
|
| 2023/02/16 | 51 | 97.56 | 0 | 0.00 | 97.90 | 51 | 4,067 | 1.25% |
|
| 2023/02/15 | 1 | 95.80 | 0 | 0.00 | 95.90 | 1 | 4,178 | 0.02% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 95.40 | 96.10 | -1 | 4,328 | -0.02% |
|
| 2023/02/10 | 2 | 96.95 | 0 | 0.00 | 95.20 | 2 | 4,382 | 0.05% |
|
| 2023/02/09 | 1 | 98.90 | 20 | 98.65 | 98.30 | -19 | 4,372 | -0.43% |
|
| 2023/02/08 | 24 | 99.60 | 0 | 0.00 | 98.90 | 24 | 4,401 | 0.55% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 96.50 | 97.60 | -2 | 4,395 | -0.05% |
|
| 2023/02/06 | 1 | 100.00 | 2 | 98.60 | 96.90 | -1 | 4,427 | -0.02% |
|
| 2023/02/03 | 1 | 99.90 | 5 | 99.36 | 98.20 | -4 | 4,387 | -0.09% |
|
| 2023/02/02 | 6 | 99.90 | 4 | 99.88 | 100.00 | 2 | 4,351 | 0.05% |
|
| 2023/02/01 | 2 | 97.00 | 35 | 96.52 | 96.70 | -33 | 4,263 | -0.77% |
|
| 2023/01/31 | 15 | 96.05 | 7 | 95.49 | 96.30 | 8 | 4,303 | 0.19% |
|
| 2023/01/30 | 29 | 93.30 | 1 | 94.30 | 94.80 | 28 | 4,295 | 0.65% |
|
| 2023/01/17 | 1 | 89.50 | 1 | 90.00 | 89.50 | 0 | 4,271 | 0.00% |
|
| 2023/01/12 | 15 | 91.90 | 35 | 90.33 | 89.20 | -20 | 4,404 | -0.45% |
|
| 2023/01/11 | 20 | 90.73 | 0 | 0.00 | 90.40 | 20 | 4,408 | 0.45% |
|
| 2023/01/09 | 3 | 90.57 | 2 | 90.20 | 90.50 | 1 | 4,547 | 0.02% |
|
| 2023/01/06 | 1 | 88.90 | 1 | 86.20 | 88.80 | 0 | 4,610 | 0.00% |
|
| 2023/01/05 | 1 | 86.60 | 1 | 87.60 | 85.90 | 0 | 4,723 | 0.00% |
|
| 2023/01/04 | 1 | 86.00 | 1 | 86.20 | 85.90 | 0 | 4,801 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 86.20 | 86.20 | -1 | 4,956 | -0.02% |
|
| 2022/12/28 | 2 | 86.70 | 0 | 0.00 | 86.00 | 2 | 5,227 | 0.04% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 88.30 | 88.30 | -1 | 5,391 | -0.02% |
|
| 2022/12/23 | 3 | 85.90 | 0 | 0.00 | 86.90 | 3 | 5,515 | 0.05% |
|
| 2022/12/21 | 0 | 0.00 | 3 | 88.10 | 87.60 | -3 | 5,715 | -0.05% |
|
| 2022/12/19 | 1 | 91.00 | 1 | 91.20 | 90.90 | 0 | 6,017 | 0.00% |
|
| 2022/12/16 | 1 | 93.30 | 2 | 92.30 | 93.20 | -1 | 6,155 | -0.02% |
|
| 2022/12/15 | 3 | 95.60 | 0 | 0.00 | 95.40 | 3 | 6,214 | 0.05% |
|
| 2022/12/13 | 1 | 94.80 | 0 | 0.00 | 93.80 | 1 | 6,275 | 0.02% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 94.87 | 95.00 | -3 | 6,289 | -0.05% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 96.90 | 97.10 | -1 | 6,371 | -0.02% |
|
| 2022/12/07 | 1 | 97.90 | 5.1 | 99.51 | 96.20 | -4.1 | 6,462 | -0.06% |
|
| 2022/12/06 | 1 | 101.50 | 5 | 100.12 | 99.80 | -4 | 6,454 | -0.06% |
|
| 2022/12/05 | 3 | 103.17 | 4 | 104.75 | 103.00 | -1 | 6,541 | -0.02% |
|
| 2022/12/02 | 5 | 102.10 | 9.8 | 102.77 | 102.50 | -4.8 | 6,546 | -0.07% |
|
| 2022/12/01 | 7.1 | 101.71 | 4.1 | 101.74 | 102.00 | 3 | 6,589 | 0.04% |
|
| 2022/11/30 | 2 | 98.10 | 1 | 99.00 | 98.10 | 1 | 6,601 | 0.02% |
|
| 2022/11/24 | 1.1 | 98.63 | 3 | 98.20 | 98.80 | -1.9 | 6,996 | -0.03% |
|
| 2022/11/23 | 2 | 98.95 | 1 | 99.40 | 98.30 | 1 | 7,077 | 0.01% |
|
| 2022/11/22 | 1 | 99.80 | 1 | 99.30 | 98.30 | 0 | 7,184 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 0.4 | 100.00 | 100.00 | -0.4 | 7,322 | -0.01% |
|
| 2022/11/18 | 12 | 103.92 | 45 | 102.50 | 99.60 | -33 | 7,455 | -0.44% |
|
| 2022/11/17 | 35 | 100.93 | 4 | 100.20 | 102.00 | 31 | 7,553 | 0.41% |
|
| 2022/11/16 | 13 | 99.37 | 0.2 | 99.20 | 98.30 | 12.8 | 7,672 | 0.17% |
|
| 2022/11/15 | 5 | 98.30 | 2 | 98.35 | 101.00 | 3 | 7,668 | 0.04% |
|
| 2022/11/14 | 2 | 95.10 | 3 | 94.63 | 95.30 | -1 | 8,013 | -0.01% |
|
| 2022/11/11 | 2 | 96.70 | 95 | 97.12 | 93.60 | -93 | 8,238 | -1.13% |
|
| 2022/11/09 | 2 | 94.00 | 95 | 94.23 | 94.30 | -93 | 8,285 | -1.12% |
|
| 2022/11/08 | 0 | 0.00 | 45.5 | 92.40 | 90.40 | -45.5 | 8,385 | -0.54% |
|
| 2022/11/07 | 7.4 | 91.10 | 27.1 | 91.80 | 91.10 | -19.6 | 8,445 | -0.23% |
|
| 2022/11/04 | 22.1 | 90.35 | 35.1 | 89.64 | 91.10 | -13.1 | 8,609 | -0.15% |
|
| 2022/11/03 | 0.1 | 90.00 | 31 | 88.81 | 89.90 | -30.9 | 8,677 | -0.36% |
|
| 2022/11/02 | 18.3 | 89.58 | 30 | 89.17 | 89.40 | -11.8 | 8,945 | -0.13% |
|
| 2022/11/01 | 3 | 87.80 | 18 | 87.57 | 87.70 | -15 | 8,968 | -0.17% |
|
| 2022/10/31 | 0 | 0.00 | 51 | 86.55 | 87.00 | -51 | 9,084 | -0.56% |
|
| 2022/10/28 | 7 | 84.04 | 5 | 85.00 | 83.90 | 2 | 9,165 | 0.02% |
|
| 2022/10/27 | 6.1 | 82.08 | 10 | 84.70 | 85.90 | -4 | 9,348 | -0.04% |
|
| 2022/10/26 | 11 | 82.14 | 15 | 82.40 | 81.90 | -4 | 9,542 | -0.04% |
|
| 2022/10/25 | 5 | 83.00 | 0 | 0.00 | 82.50 | 5 | 9,588 | 0.05% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 85.30 | 85.00 | -1 | 9,723 | -0.01% |
|
| 2022/10/21 | 7 | 84.49 | 0 | 0.00 | 84.00 | 7 | 9,912 | 0.07% |
|
| 2022/10/20 | 1 | 85.70 | 3.1 | 85.88 | 86.20 | -2.1 | 10,050 | -0.02% |
|
| 2022/10/19 | 3 | 88.53 | 31 | 88.46 | 85.80 | -28 | 10,335 | -0.27% |
|
| 2022/10/18 | 31 | 88.77 | 1 | 88.80 | 87.90 | 30 | 10,432 | 0.29% |
|
| 2022/10/17 | 6.1 | 83.59 | 2 | 84.60 | 86.80 | 4.1 | 10,554 | 0.04% |
|
| 2022/10/14 | 8 | 88.54 | 0 | 0.00 | 89.10 | 8 | 10,742 | 0.07% |
|
| 2022/10/13 | 60.5 | 83.97 | 92 | 85.11 | 83.00 | -31.5 | 11,153 | -0.28% |
|
| 2022/10/12 | 10 | 90.35 | 5 | 90.84 | 90.00 | 5 | 11,255 | 0.04% |
|
| 2022/10/11 | 22 | 91.53 | 12 | 91.05 | 90.80 | 10 | 11,414 | 0.09% |
|
| 2022/10/07 | 14 | 97.99 | 4 | 98.55 | 97.50 | 10 | 11,748 | 0.09% |
|
| 2022/10/06 | 15 | 100.97 | 1 | 101.50 | 101.50 | 14 | 11,787 | 0.12% |
|
| 2022/10/05 | 103.1 | 101.79 | 40 | 102.16 | 99.80 | 63.1 | 11,825 | 0.53% |
大買/
|
| 2022/10/04 | 55 | 98.05 | 78 | 98.79 | 101.00 | -23 | 11,829 | -0.19% |
|
| 2022/10/03 | 1 | 92.60 | 26 | 94.87 | 94.80 | -25 | 12,009 | -0.21% |
|
| 2022/09/30 | 5 | 92.32 | 0.3 | 95.20 | 95.00 | 4.8 | 12,487 | 0.04% |
|
| 2022/09/29 | 26 | 90.45 | 19 | 92.88 | 91.10 | 7 | 12,909 | 0.05% |
|
| 2022/09/28 | 59.3 | 92.30 | 84 | 92.14 | 90.70 | -24.8 | 13,222 | -0.19% |
|
| 2022/09/27 | 46 | 97.58 | 12 | 99.07 | 99.60 | 34 | 13,774 | 0.25% |
|
| 2022/09/26 | 76 | 101.69 | 82.1 | 98.72 | 98.50 | -6.1 | 14,054 | -0.04% |
|
| 2022/09/23 | 28.2 | 109.02 | 6 | 113.83 | 107.00 | 22.2 | 14,215 | 0.16% |
|
| 2022/09/22 | 11 | 108.95 | 17 | 112.94 | 114.00 | -6 | 14,252 | -0.04% |
|
| 2022/09/21 | 11 | 110.27 | 1 | 111.00 | 110.00 | 10 | 14,266 | 0.07% |
|
| 2022/09/20 | 21 | 110.74 | 3 | 110.00 | 113.00 | 18 | 14,345 | 0.13% |
|
| 2022/09/19 | 1.1 | 109.55 | 1 | 109.00 | 109.50 | 0.1 | 14,511 | 0.00% |
|
| 2022/09/16 | 3 | 111.67 | 1 | 110.00 | 109.50 | 2 | 14,612 | 0.01% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 113.50 | 111.50 | -1 | 14,736 | -0.01% |
|
| 2022/09/14 | 15 | 106.50 | 8 | 110.63 | 114.00 | 7 | 14,959 | 0.05% |
|
| 2022/09/13 | 32 | 113.03 | 2 | 113.25 | 111.50 | 30 | 15,080 | 0.20% |
|
| 2022/09/12 | 10 | 113.50 | 32 | 113.03 | 112.50 | -22 | 15,194 | -0.14% |
|
| 2022/09/08 | 23 | 109.52 | 2 | 108.00 | 110.00 | 21 | 15,217 | 0.14% |
|
| 2022/09/07 | 0 | 0.00 | 5 | 105.50 | 105.00 | -5 | 15,282 | -0.03% |
|
| 2022/09/06 | 22 | 106.11 | 1 | 106.50 | 107.00 | 21 | 15,312 | 0.14% |
|
| 2022/09/05 | 20 | 110.38 | 3 | 112.50 | 110.50 | 17 | 15,354 | 0.11% |
|
| 2022/09/02 | 10 | 113.00 | 2 | 114.75 | 115.00 | 8 | 15,372 | 0.05% |
|
| 2022/09/01 | 5 | 114.90 | 2.3 | 114.50 | 113.00 | 2.8 | 15,352 | 0.02% |
|
| 2022/08/31 | 0 | 0.00 | 1.1 | 115.05 | 115.50 | -1.1 | 15,307 | -0.01% |
|
| 2022/08/30 | 0.1 | 117.00 | 0 | 0.00 | 117.00 | 0.1 | 15,517 | 0.00% |
|
| 2022/08/29 | 26.3 | 112.37 | 0 | 0.00 | 116.00 | 26.3 | 15,566 | 0.17% |
|
| 2022/08/26 | 26.1 | 116.08 | 63.3 | 118.51 | 115.50 | -37.2 | 15,485 | -0.24% |
|
| 2022/08/25 | 14.3 | 116.85 | 44 | 116.55 | 117.00 | -29.7 | 15,471 | -0.19% |
|
| 2022/08/24 | 46.5 | 114.10 | 32 | 116.67 | 113.00 | 14.5 | 15,425 | 0.09% |
|
| 2022/08/23 | 22 | 110.43 | 6 | 114.58 | 115.50 | 16 | 15,405 | 0.10% |
|
| 2022/08/22 | 11 | 112.95 | 1 | 113.50 | 111.50 | 10 | 15,309 | 0.07% |
|
| 2022/08/19 | 120 | 113.74 | 60.5 | 113.15 | 113.00 | 59.5 | 15,226 | 0.39% |
大買/
|
| 2022/08/18 | 10 | 101.00 | 19 | 105.89 | 109.00 | -9 | 14,800 | -0.06% |
|
| 2022/08/17 | 22 | 102.86 | 2 | 103.25 | 102.50 | 20 | 14,631 | 0.14% |
|
| 2022/08/16 | 45 | 105.50 | 0 | 0.00 | 104.50 | 45 | 14,638 | 0.31% |
|
| 2022/08/15 | 2 | 106.00 | 79 | 104.79 | 105.50 | -77 | 14,659 | -0.53% |
|
| 2022/08/12 | 0 | 0.00 | 11 | 102.23 | 101.50 | -11 | 14,467 | -0.08% |
|
| 2022/08/11 | 28 | 100.66 | 25 | 102.52 | 99.60 | 3 | 14,453 | 0.02% |
|
| 2022/08/10 | 16.1 | 99.14 | 30 | 99.70 | 98.50 | -13.9 | 14,537 | -0.10% |
|
| 2022/08/09 | 69.2 | 100.29 | 17.1 | 101.25 | 101.00 | 52.1 | 14,513 | 0.36% |
|
| 2022/08/08 | 11 | 98.22 | 16 | 98.73 | 99.50 | -5 | 14,328 | -0.03% |
|
| 2022/08/05 | 17 | 98.30 | 8 | 96.13 | 98.80 | 9 | 14,409 | 0.06% |
|
| 2022/08/04 | 11.3 | 92.43 | 1 | 94.60 | 95.00 | 10.3 | 14,382 | 0.07% |
|
| 2022/08/03 | 5.3 | 93.04 | 12 | 94.67 | 93.20 | -6.8 | 14,364 | -0.05% |
|
| 2022/08/02 | 33.3 | 97.65 | 50 | 94.31 | 96.20 | -16.8 | 14,293 | -0.12% |
|
| 2022/08/01 | 20 | 100.75 | 61 | 101.00 | 100.50 | -41 | 14,116 | -0.29% |
|
| 2022/07/29 | 61 | 101.41 | 23 | 101.74 | 102.50 | 38 | 14,118 | 0.27% |
|
| 2022/07/28 | 31.3 | 99.63 | 24 | 100.82 | 98.50 | 7.2 | 14,034 | 0.05% |
|
| 2022/07/27 | 7 | 97.26 | 8.1 | 98.85 | 99.50 | -1.1 | 13,908 | -0.01% |
|
| 2022/07/26 | 23.3 | 100.84 | 19 | 101.82 | 97.40 | 4.3 | 13,776 | 0.03% |
|
| 2022/07/25 | 38.5 | 99.24 | 23.1 | 99.90 | 100.50 | 15.4 | 13,539 | 0.11% |
|
| 2022/07/22 | 16.1 | 99.83 | 10 | 100.16 | 99.10 | 6 | 13,580 | 0.04% |
|
| 2022/07/21 | 23 | 100.33 | 8 | 100.88 | 101.50 | 15 | 13,675 | 0.11% |
|
| 2022/07/20 | 17 | 98.06 | 109 | 98.24 | 99.30 | -92 | 13,520 | -0.68% |
大賣/
|
| 2022/07/19 | 66 | 94.06 | 11 | 94.14 | 94.30 | 55 | 13,162 | 0.42% |
|
| 2022/07/18 | 33.1 | 94.01 | 27 | 95.51 | 93.00 | 6.1 | 13,027 | 0.05% |
|
| 2022/07/15 | 51 | 91.43 | 32 | 92.07 | 93.00 | 19 | 12,806 | 0.15% |
|
| 2022/07/14 | 30 | 85.27 | 45.2 | 87.42 | 88.00 | -15.2 | 12,375 | -0.12% |
|
| 2022/07/13 | 11.2 | 85.17 | 14 | 85.88 | 83.50 | -2.8 | 12,311 | -0.02% |
|
| 2022/07/12 | 26 | 83.12 | 3 | 83.83 | 82.00 | 23 | 12,306 | 0.19% |
|
| 2022/07/11 | 11 | 86.55 | 134 | 86.76 | 87.90 | -123 | 12,314 | -1.00% |
大賣/鉅額交易
|
| 2022/07/08 | 115 | 88.45 | 74 | 89.19 | 88.50 | 41 | 12,130 | 0.34% |
大買/
|
| 2022/07/07 | 97 | 83.11 | 65 | 83.50 | 85.00 | 32 | 11,708 | 0.27% |
|
| 2022/07/06 | 76.1 | 85.98 | 47 | 87.27 | 83.50 | 29.1 | 11,235 | 0.26% |
|
| 2022/07/05 | 206 | 88.09 | 230.2 | 87.81 | 90.10 | -24.2 | 10,979 | -0.22% |
大買/大賣/
|
| 2022/07/04 | 177 | 95.02 | 177 | 96.41 | 90.90 | 0 | 10,346 | 0.00% |
大買/大賣/
|
| 2022/07/01 | 81.1 | 104.67 | 86.1 | 107.74 | 101.00 | -4.9 | 10,130 | -0.05% |
|
| 2022/06/30 | 4 | 115.88 | 0 | 0.00 | 112.00 | 4 | 9,861 | 0.04% |
|
| 2022/06/29 | 15 | 120.37 | 6 | 121.92 | 124.00 | 9 | 9,795 | 0.09% |
|
| 2022/06/28 | 1.1 | 123.10 | 3 | 124.50 | 124.50 | -2 | 10,015 | -0.02% |
|
| 2022/06/27 | 54 | 124.05 | 5 | 121.40 | 125.00 | 49 | 10,509 | 0.47% |
|
| 2022/06/24 | 23 | 120.07 | 22 | 118.89 | 116.50 | 1 | 10,563 | 0.01% |
|
| 2022/06/23 | 29 | 116.88 | 91 | 116.94 | 119.00 | -62 | 10,810 | -0.57% |
|
| 2022/06/22 | 167.2 | 118.62 | 8 | 118.13 | 119.50 | 159.2 | 11,550 | 1.38% |
大買/鉅額交易
|
| 2022/06/21 | 54 | 111.68 | 32 | 117.31 | 118.00 | 22 | 11,540 | 0.19% |
|
| 2022/06/20 | 32.1 | 113.43 | 70 | 113.79 | 108.50 | -38 | 11,618 | -0.33% |
|
| 2022/06/17 | 71 | 118.12 | 30 | 117.00 | 118.50 | 41 | 11,816 | 0.35% |
|
| 2022/06/16 | 75.1 | 124.85 | 23 | 126.67 | 120.50 | 52.1 | 12,158 | 0.43% |
|
| 2022/06/15 | 24 | 127.67 | 37 | 129.96 | 126.50 | -13 | 12,606 | -0.10% |
|
| 2022/06/14 | 32 | 131.52 | 51 | 131.24 | 131.00 | -19 | 13,160 | -0.14% |
|
| 2022/06/13 | 50.1 | 132.46 | 5 | 132.20 | 133.50 | 45.1 | 13,413 | 0.34% |
|
| 2022/06/10 | 10 | 133.10 | 9 | 133.11 | 132.50 | 1 | 13,626 | 0.01% |
|
| 2022/06/09 | 7 | 133.78 | 49 | 133.00 | 134.50 | -42 | 13,963 | -0.30% |
|
| 2022/06/08 | 15 | 133.57 | 60 | 130.62 | 133.50 | -45 | 14,265 | -0.32% |
|
| 2022/06/07 | 36 | 128.92 | 27.5 | 129.69 | 130.00 | 8.5 | 14,193 | 0.06% |
|
| 2022/06/06 | 2 | 127.75 | 51 | 127.52 | 127.00 | -49 | 14,134 | -0.35% |
|
| 2022/06/02 | 50.1 | 127.96 | 19 | 128.58 | 127.50 | 31.1 | 14,263 | 0.22% |
|
| 2022/06/01 | 4 | 126.63 | 2 | 126.75 | 126.00 | 2 | 14,291 | 0.01% |
|
| 2022/05/31 | 74 | 126.49 | 58.2 | 126.24 | 126.50 | 15.8 | 14,344 | 0.11% |
|
| 2022/05/30 | 33 | 122.55 | 5 | 123.30 | 125.00 | 28 | 14,311 | 0.20% |
|
| 2022/05/27 | 8 | 120.31 | 41 | 120.52 | 119.00 | -33 | 14,305 | -0.23% |
|
| 2022/05/26 | 35 | 122.49 | 38 | 120.08 | 119.50 | -3 | 14,337 | -0.02% |
|
| 2022/05/25 | 42 | 118.43 | 2 | 120.50 | 120.50 | 40 | 14,351 | 0.28% |
|
| 2022/05/24 | 11 | 120.77 | 61 | 116.57 | 115.50 | -50 | 14,427 | -0.35% |
|
| 2022/05/23 | 2 | 120.50 | 7 | 121.71 | 121.00 | -5 | 14,403 | -0.03% |
|
| 2022/05/20 | 3 | 119.00 | 45 | 119.56 | 119.00 | -42 | 14,368 | -0.29% |
|
| 2022/05/19 | 39 | 118.59 | 32 | 117.77 | 120.00 | 7 | 14,446 | 0.05% |
|
| 2022/05/18 | 21 | 118.24 | 4 | 119.50 | 121.00 | 17 | 14,456 | 0.12% |
|
| 2022/05/17 | 11 | 115.50 | 4 | 115.88 | 117.00 | 7 | 14,241 | 0.05% |
|
| 2022/05/16 | 18 | 116.22 | 0 | 0.00 | 113.00 | 18 | 14,299 | 0.13% |
|
| 2022/05/13 | 3 | 113.33 | 4 | 114.50 | 113.50 | -1 | 14,329 | -0.01% |
|
| 2022/05/12 | 8 | 112.43 | 8 | 109.50 | 108.50 | 0 | 14,376 | 0.00% |
|
| 2022/05/11 | 1 | 114.01 | 0 | 0.00 | 112.00 | 1 | 14,608 | 0.01% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 110.50 | 113.50 | -1 | 14,616 | -0.01% |
|
| 2022/05/09 | 1 | 111.97 | 1 | 111.50 | 108.50 | 0 | 14,710 | 0.00% |
|
| 2022/05/06 | 11 | 107.59 | 23 | 109.20 | 116.00 | -12 | 14,893 | -0.08% |
|
| 2022/05/05 | 3 | 113.83 | 7 | 113.79 | 113.00 | -4 | 14,931 | -0.03% |
|
| 2022/05/04 | 4.5 | 110.50 | 3 | 111.50 | 112.00 | 1.5 | 14,911 | 0.01% |
|
| 2022/05/03 | 1 | 104.00 | 3 | 106.67 | 108.00 | -2 | 14,981 | -0.01% |
|
| 2022/04/29 | 1 | 105.00 | 4 | 106.50 | 105.00 | -3 | 15,109 | -0.02% |
|
| 2022/04/28 | 2 | 103.00 | 1 | 103.00 | 102.50 | 1 | 15,062 | 0.01% |
|
| 2022/04/27 | 8 | 101.13 | 3 | 104.00 | 106.00 | 5 | 14,925 | 0.03% |
|
| 2022/04/26 | 0 | 110.00 | 0 | 0.00 | 110.00 | 0 | 14,714 | 0.00% |
|
| 2022/04/25 | 4 | 110.63 | 3 | 109.00 | 110.00 | 1 | 14,715 | 0.01% |
|
| 2022/04/22 | 2 | 118.50 | 0.5 | 116.00 | 115.00 | 1.6 | 14,672 | 0.01% |
|
| 2022/04/21 | 4 | 122.63 | 3 | 123.00 | 123.00 | 1 | 14,735 | 0.01% |
|
| 2022/04/20 | 0 | 122.00 | 2 | 121.75 | 122.50 | -2 | 14,857 | -0.01% |
|
| 2022/04/19 | 1 | 122.00 | 2 | 123.25 | 121.00 | -1 | 15,002 | -0.01% |
|
| 2022/04/18 | 3 | 120.50 | 2 | 120.75 | 119.50 | 1 | 15,138 | 0.01% |
|
| 2022/04/15 | 5.6 | 127.25 | 2.1 | 125.04 | 123.00 | 3.5 | 15,233 | 0.02% |
|
| 2022/04/14 | 7 | 131.93 | 1 | 132.50 | 130.50 | 6 | 15,425 | 0.04% |
|
| 2022/04/13 | 0.1 | 130.50 | 0 | 0.00 | 130.50 | 0.1 | 15,411 | 0.00% |
|
| 2022/04/12 | 10 | 129.00 | 2 | 128.75 | 124.50 | 8 | 15,455 | 0.05% |
|
| 2022/04/11 | 23 | 129.39 | 32 | 128.11 | 128.50 | -9 | 15,497 | -0.06% |
|
| 2022/04/08 | 2 | 126.25 | 1 | 127.00 | 128.00 | 1 | 15,499 | 0.01% |
|
| 2022/04/07 | 13 | 128.96 | 13 | 125.19 | 124.50 | 0 | 15,528 | 0.00% |
|
| 2022/04/06 | 4 | 130.25 | 2 | 131.00 | 130.50 | 2 | 15,634 | 0.01% |
|
| 2022/04/01 | 1 | 131.00 | 6 | 130.67 | 133.50 | -5 | 15,910 | -0.03% |
|
| 2022/03/31 | 11 | 133.68 | 5.2 | 132.96 | 133.00 | 5.8 | 16,040 | 0.04% |
|
| 2022/03/30 | 27 | 135.52 | 35 | 136.20 | 137.50 | -8 | 15,779 | -0.05% |
|
| 2022/03/29 | 11 | 137.00 | 64 | 136.58 | 131.00 | -53 | 15,296 | -0.35% |
|
| 2022/03/28 | 58 | 135.32 | 16.2 | 135.77 | 136.50 | 41.8 | 15,114 | 0.28% |
|
| 2022/03/25 | 53 | 138.76 | 98 | 140.14 | 134.00 | -45 | 14,809 | -0.30% |
|
| 2022/03/24 | 48.1 | 132.89 | 2.1 | 132.95 | 134.50 | 46 | 14,028 | 0.33% |
|
| 2022/03/23 | 15.1 | 132.17 | 16 | 131.31 | 130.50 | -0.9 | 13,891 | -0.01% |
|
| 2022/03/22 | 47 | 132.17 | 42 | 131.90 | 132.00 | 5 | 13,907 | 0.04% |
|
| 2022/03/21 | 60.1 | 131.32 | 108.2 | 131.51 | 131.50 | -48.1 | 13,712 | -0.35% |
大賣/
|
| 2022/03/18 | 90.1 | 129.57 | 15 | 128.97 | 129.50 | 75.1 | 13,415 | 0.56% |
|
| 2022/03/17 | 35.2 | 123.67 | 114 | 122.81 | 127.00 | -78.8 | 13,097 | -0.60% |
大賣/
|
| 2022/03/16 | 44 | 119.08 | 28.1 | 117.73 | 115.50 | 15.9 | 12,561 | 0.13% |
|
| 2022/03/15 | 16 | 119.84 | 54.2 | 118.08 | 116.00 | -38.2 | 12,323 | -0.31% |
|
| 2022/03/14 | 84.2 | 120.16 | 10 | 120.20 | 120.50 | 74.2 | 12,224 | 0.61% |
|
| 2022/03/11 | 10 | 116.90 | 10 | 116.55 | 117.50 | 0 | 12,051 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 7.1 | 116.82 | 118.00 | -7.1 | 11,755 | -0.06% |
|
| 2022/03/09 | 28.8 | 108.53 | 27 | 107.87 | 107.50 | 1.8 | 11,998 | 0.02% |
|
| 2022/03/08 | 19 | 109.11 | 19 | 108.08 | 106.00 | 0 | 12,521 | 0.00% |
|
| 2022/03/07 | 11.1 | 111.03 | 28 | 113.66 | 108.00 | -16.9 | 12,436 | -0.14% |
|
| 2022/03/04 | 61 | 117.46 | 4 | 115.63 | 117.00 | 57 | 12,518 | 0.46% |
|
| 2022/03/03 | 15 | 117.63 | 60 | 116.58 | 114.50 | -45 | 12,739 | -0.35% |
|
| 2022/03/02 | 28 | 113.43 | 5.1 | 113.90 | 115.50 | 23 | 12,940 | 0.18% |
|
| 2022/03/01 | 26 | 110.44 | 0.1 | 109.00 | 111.00 | 26 | 13,007 | 0.20% |
|
| 2022/02/25 | 1 | 104.00 | 2.4 | 104.54 | 107.50 | -1.4 | 13,312 | -0.01% |
|
| 2022/02/24 | 9.3 | 102.15 | 5 | 104.10 | 101.00 | 4.3 | 13,622 | 0.03% |
|
| 2022/02/22 | 1.1 | 107.05 | 1 | 108.00 | 107.00 | 0.1 | 14,312 | 0.00% |
|
| 2022/02/21 | 1 | 111.50 | 0 | 0.00 | 113.00 | 1 | 14,773 | 0.01% |
|
| 2022/02/18 | 1 | 117.50 | 2 | 117.25 | 117.50 | -1 | 15,619 | -0.01% |
|
| 2022/02/17 | 2 | 117.50 | 2 | 115.00 | 116.00 | 0 | 16,741 | 0.00% |
|
| 2022/02/16 | 3 | 117.33 | 4 | 117.25 | 116.00 | -1 | 17,296 | -0.01% |
|
| 2022/02/15 | 1 | 117.00 | 6 | 118.00 | 115.00 | -5 | 17,696 | -0.03% |
|
| 2022/02/14 | 6 | 115.17 | 2 | 115.00 | 114.50 | 4 | 18,179 | 0.02% |
|
| 2022/02/11 | 6.1 | 120.35 | 7 | 118.36 | 120.50 | -0.9 | 18,412 | 0.00% |
|
| 2022/02/10 | 5.1 | 114.01 | 14 | 115.82 | 113.50 | -8.9 | 18,570 | -0.05% |
|
| 2022/02/09 | 22 | 115.18 | 6 | 113.75 | 115.50 | 16 | 18,977 | 0.08% |
|
| 2022/02/08 | 11 | 108.32 | 14 | 109.25 | 109.00 | -3 | 19,452 | -0.02% |
|
| 2022/02/07 | 4 | 104.88 | 22.1 | 105.97 | 106.50 | -18.1 | 19,958 | -0.09% |
|
| 2022/01/26 | 6 | 104.92 | 7 | 106.00 | 106.00 | -1 | 20,938 | 0.00% |
|
| 2022/01/25 | 6.1 | 107.07 | 4 | 108.88 | 105.00 | 2.1 | 22,199 | 0.01% |
|
| 2022/01/24 | 2 | 106.75 | 3 | 109.67 | 112.00 | -1 | 23,333 | 0.00% |
|
| 2022/01/21 | 0.3 | 109.33 | 0 | 109.50 | 107.50 | 0.3 | 24,393 | 0.00% |
|
| 2022/01/20 | 2 | 112.00 | 0 | 0.00 | 113.00 | 2 | 24,821 | 0.01% |
|
| 2022/01/19 | 7 | 112.64 | 6 | 113.50 | 113.00 | 1 | 25,702 | 0.00% |
|
| 2022/01/18 | 1 | 116.50 | 1 | 119.00 | 116.00 | 0 | 27,585 | 0.00% |
|
| 2022/01/17 | 2 | 115.50 | 1 | 117.48 | 118.50 | 1 | 27,949 | 0.00% |
|
| 2022/01/14 | 10.1 | 112.67 | 3 | 111.17 | 115.50 | 7.1 | 28,705 | 0.02% |
|
| 2022/01/13 | 4 | 115.13 | 14 | 113.46 | 114.50 | -10 | 29,333 | -0.03% |
|
| 2022/01/12 | 10 | 117.35 | 30 | 119.02 | 116.50 | -20 | 30,283 | -0.07% |
|
| 2022/01/11 | 4 | 119.37 | 16 | 119.59 | 117.50 | -12 | 31,864 | -0.04% |
|
| 2022/01/10 | 7 | 119.57 | 17 | 124.50 | 125.50 | -10 | 32,869 | -0.03% |
|
| 2022/01/07 | 67.2 | 126.96 | 82 | 124.23 | 123.50 | -14.8 | 33,851 | -0.04% |
|
| 2022/01/06 | 3.2 | 132.25 | 4 | 132.38 | 134.00 | -0.9 | 34,726 | 0.00% |
|
| 2022/01/05 | 31.2 | 136.61 | 27 | 134.83 | 135.00 | 4.2 | 35,729 | 0.01% |
|
| 2022/01/04 | 8 | 141.94 | 1 | 141.00 | 141.00 | 7 | 36,751 | 0.02% |
|
| 2022/01/03 | 4.1 | 146.87 | 1 | 144.50 | 144.50 | 3.1 | 38,902 | 0.01% |
|
| 2021/12/30 | 18 | 145.19 | 32 | 143.48 | 143.00 | -14 | 39,815 | -0.04% |
|
| 2021/12/29 | 45.1 | 147.50 | 71 | 147.24 | 146.00 | -25.9 | 40,713 | -0.06% |
|
| 2021/12/28 | 60 | 145.63 | 18 | 147.89 | 145.50 | 42 | 41,252 | 0.10% |
|
| 2021/12/27 | 4 | 142.00 | 15 | 143.10 | 144.50 | -11 | 41,547 | -0.03% |
|
| 2021/12/24 | 7 | 136.86 | 0 | 0.00 | 136.00 | 7 | 41,792 | 0.02% |
|
| 2021/12/23 | 0 | 0.00 | 17 | 140.06 | 138.00 | -17 | 42,607 | -0.04% |
|
| 2021/12/22 | 15 | 137.23 | 21 | 138.14 | 136.00 | -6 | 43,380 | -0.01% |
|
| 2021/12/21 | 6 | 134.92 | 7 | 135.21 | 136.00 | -1 | 44,216 | 0.00% |
|
| 2021/12/20 | 12 | 133.83 | 1 | 133.50 | 134.50 | 11 | 45,849 | 0.02% |
|
| 2021/12/17 | 7 | 138.14 | 4 | 138.75 | 136.50 | 3 | 47,177 | 0.01% |
|
| 2021/12/16 | 11.2 | 141.28 | 62 | 140.79 | 143.00 | -50.8 | 48,924 | -0.10% |
|
| 2021/12/15 | 4 | 137.00 | 65 | 133.71 | 137.00 | -61 | 49,234 | -0.12% |
|
| 2021/12/14 | 4 | 134.75 | 2.2 | 135.00 | 133.50 | 1.8 | 49,407 | 0.00% |
|
| 2021/12/13 | 39 | 135.10 | 27 | 134.35 | 134.00 | 12 | 49,442 | 0.02% |
|
| 2021/12/10 | 30 | 137.92 | 3 | 138.00 | 137.50 | 27 | 49,568 | 0.05% |
|
| 2021/12/09 | 50 | 140.18 | 11 | 140.73 | 141.50 | 39 | 49,819 | 0.08% |
|
| 2021/12/08 | 10 | 143.95 | 16 | 144.06 | 143.00 | -6 | 50,199 | -0.01% |
|
| 2021/12/07 | 13.1 | 145.04 | 46 | 145.84 | 143.00 | -33 | 50,938 | -0.06% |
|
| 2021/12/06 | 12.1 | 151.37 | 6 | 149.75 | 149.50 | 6.1 | 51,266 | 0.01% |
|
| 2021/12/03 | 3.1 | 156.82 | 9 | 157.06 | 155.00 | -5.9 | 51,575 | -0.01% |
|
| 2021/12/02 | 59.1 | 153.79 | 29.2 | 154.02 | 156.00 | 29.9 | 51,503 | 0.06% |
|
| 2021/12/01 | 4 | 147.88 | 1 | 147.00 | 148.00 | 3 | 51,169 | 0.01% |
|
| 2021/11/30 | 31 | 150.19 | 5.2 | 149.82 | 150.00 | 25.8 | 51,467 | 0.05% |
|
| 2021/11/29 | 6 | 145.00 | 13 | 146.77 | 148.50 | -7 | 51,759 | -0.01% |
|
| 2021/11/26 | 79.2 | 141.30 | 23.7 | 144.01 | 148.50 | 55.5 | 51,975 | 0.11% |
|
| 2021/11/25 | 8 | 146.69 | 6 | 145.75 | 145.50 | 2 | 51,787 | 0.00% |
|
| 2021/11/24 | 99.1 | 146.19 | 39.2 | 143.21 | 145.00 | 59.9 | 51,859 | 0.12% |
|
| 2021/11/23 | 25.1 | 151.63 | 21 | 147.95 | 147.00 | 4.1 | 51,866 | 0.01% |
|
| 2021/11/22 | 12 | 156.16 | 18 | 154.39 | 153.00 | -6 | 51,979 | -0.01% |
|
| 2021/11/19 | 14 | 160.11 | 7 | 163.64 | 156.00 | 7 | 52,766 | 0.01% |
|
| 2021/11/18 | 18.1 | 158.61 | 26.1 | 159.84 | 157.00 | -8 | 52,749 | -0.02% |
|
| 2021/11/17 | 39.2 | 167.58 | 16 | 166.44 | 165.50 | 23.2 | 52,962 | 0.04% |
|
| 2021/11/16 | 43.1 | 164.97 | 42 | 165.01 | 159.50 | 1.1 | 52,558 | 0.00% |
|
| 2021/11/15 | 9 | 154.56 | 64 | 155.48 | 159.00 | -55 | 51,648 | -0.11% |
|
| 2021/11/12 | 16 | 151.34 | 55 | 151.37 | 149.00 | -39 | 51,393 | -0.08% |
|
| 2021/11/11 | 47 | 150.14 | 30 | 150.80 | 151.50 | 17 | 51,178 | 0.03% |
|
| 2021/11/10 | 9 | 142.56 | 11 | 143.09 | 145.00 | -2 | 50,801 | 0.00% |
|
| 2021/11/09 | 29 | 147.93 | 47 | 147.18 | 142.00 | -18 | 50,612 | -0.04% |
|
| 2021/11/08 | 85 | 143.33 | 6 | 144.17 | 146.50 | 79 | 50,327 | 0.16% |
|
| 2021/11/05 | 40.1 | 147.95 | 20 | 148.73 | 147.50 | 20 | 50,121 | 0.04% |
|
| 2021/11/04 | 21.1 | 157.43 | 60 | 159.92 | 150.00 | -38.9 | 49,748 | -0.08% |
|
| 2021/11/03 | 58 | 154.57 | 20.2 | 156.32 | 160.50 | 37.8 | 49,363 | 0.08% |
|
| 2021/11/02 | 35.1 | 163.83 | 26.1 | 162.84 | 154.00 | 9 | 48,518 | 0.02% |
|
| 2021/11/01 | 98 | 158.85 | 26 | 160.92 | 165.50 | 72 | 47,371 | 0.15% |
|
| 2021/10/29 | 41.1 | 151.69 | 42.1 | 150.85 | 152.50 | -1 | 46,367 | 0.00% |
|
| 2021/10/28 | 2 | 143.00 | 7 | 143.86 | 142.50 | -5 | 45,320 | -0.01% |
|
| 2021/10/27 | 28 | 142.34 | 22 | 141.91 | 141.50 | 6 | 45,025 | 0.01% |
|
| 2021/10/26 | 58.2 | 142.71 | 118.3 | 141.48 | 140.00 | -60 | 44,406 | -0.14% |
大賣/
|
| 2021/10/25 | 19 | 134.47 | 78.1 | 133.51 | 135.00 | -59.1 | 42,768 | -0.14% |
|
| 2021/10/22 | 98.1 | 131.16 | 17.2 | 132.33 | 135.50 | 80.9 | 42,815 | 0.19% |
|
| 2021/10/21 | 15.2 | 137.06 | 27.1 | 136.44 | 132.50 | -11.9 | 42,435 | -0.03% |
|
| 2021/10/20 | 40.1 | 131.10 | 20.1 | 134.61 | 135.50 | 20 | 42,141 | 0.05% |
|
| 2021/10/19 | 25.1 | 133.56 | 176.7 | 133.98 | 129.50 | -151.6 | 41,482 | -0.37% |
大賣/鉅額交易
|
| 2021/10/18 | 35.3 | 127.41 | 25 | 129.88 | 132.00 | 10.3 | 40,515 | 0.03% |
|
| 2021/10/15 | 21.1 | 124.17 | 230 | 126.19 | 128.50 | -208.9 | 40,101 | -0.52% |
大賣/鉅額交易
|
| 2021/10/14 | 134.1 | 117.12 | 109 | 119.32 | 117.00 | 25 | 39,579 | 0.06% |
大買/大賣/
|
| 2021/10/13 | 115.2 | 125.28 | 118 | 128.54 | 122.00 | -2.8 | 39,274 | -0.01% |
大買/大賣/
|
| 2021/10/12 | 75.8 | 126.69 | 23 | 126.52 | 128.50 | 52.8 | 39,148 | 0.13% |
|
| 2021/10/08 | 92.3 | 127.63 | 220 | 125.50 | 124.00 | -127.7 | 39,173 | -0.33% |
大賣/鉅額交易
|
| 2021/10/07 | 21.3 | 120.87 | 149 | 120.10 | 124.50 | -127.8 | 37,710 | -0.34% |
大賣/鉅額交易
|
| 2021/10/06 | 36 | 115.79 | 98 | 116.70 | 113.50 | -62 | 37,871 | -0.16% |
|
| 2021/10/05 | 52 | 104.96 | 44 | 109.69 | 113.50 | 8 | 37,204 | 0.02% |
|
| 2021/10/04 | 82 | 109.26 | 79 | 107.20 | 106.00 | 3 | 36,571 | 0.01% |
|
| 2021/10/01 | 122.1 | 112.81 | 73 | 114.90 | 112.00 | 49.1 | 36,165 | 0.14% |
大買/
|
| 2021/09/30 | 64 | 115.87 | 36 | 116.47 | 118.00 | 28 | 36,074 | 0.08% |
|
| 2021/09/29 | 140.1 | 114.09 | 41 | 116.30 | 112.00 | 99.1 | 35,335 | 0.28% |
大買/
|
| 2021/09/28 | 79 | 122.84 | 23 | 122.87 | 122.00 | 56 | 34,671 | 0.16% |
|
| 2021/09/27 | 197 | 124.15 | 58.2 | 125.38 | 123.00 | 138.8 | 33,883 | 0.41% |
大買/鉅額交易
|
| 2021/09/24 | 110 | 120.39 | 67.1 | 120.90 | 119.50 | 43 | 32,349 | 0.13% |
大買/
|
| 2021/09/23 | 126 | 117.96 | 134.5 | 119.94 | 121.00 | -8.5 | 31,055 | -0.03% |
大買/大賣/
|
| 2021/09/22 | 37.4 | 107.53 | 45 | 108.52 | 110.50 | -7.6 | 29,473 | -0.03% |
|
| 2021/09/17 | 25 | 104.96 | 12.1 | 105.83 | 107.50 | 12.9 | 29,084 | 0.04% |
|
| 2021/09/16 | 32.1 | 101.81 | 0 | 0.00 | 101.50 | 32.1 | 28,932 | 0.11% |
|
| 2021/09/15 | 47 | 101.41 | 32 | 101.33 | 100.50 | 15 | 28,857 | 0.05% |
|
| 2021/09/14 | 36.1 | 108.07 | 4.1 | 108.25 | 106.00 | 32 | 28,654 | 0.11% |
|
| 2021/09/13 | 14 | 108.82 | 12 | 108.50 | 106.50 | 2 | 28,806 | 0.01% |
|
| 2021/09/10 | 26 | 106.27 | 36 | 106.69 | 108.00 | -10 | 28,763 | -0.03% |
|
| 2021/09/09 | 17 | 101.01 | 18 | 102.38 | 101.50 | -1 | 28,549 | 0.00% |
|
| 2021/09/08 | 52 | 97.08 | 4 | 95.45 | 94.60 | 48 | 28,436 | 0.17% |
|
| 2021/09/07 | 20 | 98.57 | 34 | 100.51 | 98.60 | -14 | 28,804 | -0.05% |
|
| 2021/09/06 | 2 | 104.49 | 7 | 104.79 | 103.50 | -5 | 29,578 | -0.02% |
|
| 2021/09/03 | 18 | 103.22 | 8.2 | 103.70 | 103.00 | 9.9 | 29,580 | 0.03% |
|
| 2021/09/02 | 33 | 109.08 | 37.3 | 111.02 | 106.00 | -4.3 | 29,540 | -0.01% |
|
| 2021/09/01 | 11.2 | 110.04 | 38 | 108.53 | 114.00 | -26.8 | 29,120 | -0.09% |
|
| 2021/08/31 | 51 | 107.38 | 12 | 107.46 | 109.00 | 39 | 28,646 | 0.14% |
|
| 2021/08/30 | 11 | 106.18 | 8 | 107.50 | 106.00 | 3 | 28,721 | 0.01% |
|
| 2021/08/27 | 27.1 | 105.95 | 6 | 107.83 | 104.50 | 21.1 | 28,782 | 0.07% |
|
| 2021/08/26 | 11.1 | 107.32 | 9 | 106.28 | 111.50 | 2 | 29,032 | 0.01% |
|
| 2021/08/25 | 35 | 110.30 | 18 | 110.58 | 106.50 | 17 | 28,704 | 0.06% |
|
| 2021/08/24 | 37.1 | 105.54 | 23 | 105.48 | 105.00 | 14.1 | 27,801 | 0.05% |
|
| 2021/08/23 | 35 | 99.53 | 34.5 | 101.63 | 104.00 | 0.5 | 27,303 | 0.00% |
|
| 2021/08/20 | 11.2 | 91.28 | 61 | 88.48 | 94.60 | -49.9 | 26,844 | -0.19% |
|
| 2021/08/19 | 3 | 88.90 | 4 | 89.60 | 86.00 | -1 | 26,642 | 0.00% |
|
| 2021/08/18 | 3 | 86.43 | 6 | 85.88 | 89.80 | -3 | 26,569 | -0.01% |
|
| 2021/08/17 | 8.1 | 87.51 | 33 | 84.53 | 84.50 | -24.9 | 26,688 | -0.09% |
|
| 2021/08/16 | 20 | 90.94 | 11 | 91.72 | 92.00 | 9 | 26,509 | 0.03% |
|
| 2021/08/13 | 31 | 94.65 | 16 | 93.86 | 90.30 | 15 | 26,453 | 0.06% |
|
| 2021/08/12 | 3 | 93.60 | 9.1 | 95.46 | 95.60 | -6.1 | 26,366 | -0.02% |
|
| 2021/08/11 | 10 | 93.31 | 4.1 | 90.24 | 93.30 | 5.9 | 26,380 | 0.02% |
|
| 2021/08/10 | 17 | 95.86 | 14.1 | 96.29 | 96.50 | 3 | 26,198 | 0.01% |
|
| 2021/08/09 | 9.1 | 97.10 | 5 | 97.80 | 95.40 | 4.1 | 26,051 | 0.02% |
|
| 2021/08/06 | 2.1 | 107.97 | 5.1 | 105.62 | 106.00 | -3 | 25,867 | -0.01% |
|
| 2021/08/05 | 5 | 110.40 | 2 | 110.50 | 112.50 | 3 | 25,914 | 0.01% |
|
| 2021/08/04 | 5.2 | 108.09 | 0 | 0.00 | 107.00 | 5.2 | 26,200 | 0.02% |
|
| 2021/08/03 | 4 | 107.76 | 2 | 108.75 | 108.50 | 2 | 26,113 | 0.01% |
|
| 2021/08/02 | 12 | 105.79 | 16 | 105.00 | 106.50 | -4 | 26,038 | -0.02% |
|
| 2021/07/30 | 16 | 108.78 | 19 | 107.44 | 102.50 | -3 | 25,949 | -0.01% |
|
| 2021/07/29 | 8 | 105.50 | 3 | 105.33 | 108.00 | 5 | 25,755 | 0.02% |
|
| 2021/07/28 | 36 | 103.75 | 38 | 104.93 | 104.50 | -2 | 25,598 | -0.01% |
|
| 2021/07/27 | 16 | 118.94 | 24 | 117.31 | 112.00 | -8 | 25,361 | -0.03% |
|
| 2021/07/26 | 3 | 118.00 | 97 | 116.49 | 118.00 | -94 | 25,132 | -0.37% |
|
| 2021/07/23 | 29.1 | 115.92 | 10 | 117.50 | 114.00 | 19.1 | 24,749 | 0.08% |
|
| 2021/07/22 | 144.3 | 119.60 | 64.1 | 121.54 | 121.50 | 80.1 | 24,472 | 0.33% |
大買/
|
| 2021/07/21 | 8 | 112.32 | 65 | 115.62 | 117.00 | -57 | 23,826 | -0.24% |
|
| 2021/07/20 | 22.1 | 109.19 | 6.1 | 111.73 | 106.50 | 16.1 | 23,256 | 0.07% |
|
| 2021/07/19 | 56.1 | 114.21 | 31 | 116.84 | 112.50 | 25.1 | 22,976 | 0.11% |
|
| 2021/07/16 | 47 | 109.08 | 63 | 110.71 | 111.00 | -16 | 22,765 | -0.07% |
|
| 2021/07/15 | 68 | 98.84 | 52 | 100.49 | 107.00 | 16 | 22,479 | 0.07% |
|
| 2021/07/14 | 12 | 96.00 | 63 | 96.46 | 99.60 | -51 | 21,925 | -0.23% |
|
| 2021/07/13 | 46 | 92.99 | 27.1 | 96.53 | 90.60 | 19 | 21,341 | 0.09% |
|
| 2021/07/12 | 3 | 88.87 | 21 | 91.69 | 92.70 | -18 | 20,269 | -0.09% |
|
| 2021/07/09 | 2 | 84.75 | 2 | 85.65 | 84.30 | 0 | 20,067 | 0.00% |
|
| 2021/07/08 | 21 | 84.76 | 6 | 83.75 | 83.70 | 15 | 20,187 | 0.07% |
|
| 2021/07/07 | 4 | 83.85 | 7.1 | 84.78 | 84.30 | -3.1 | 20,213 | -0.02% |
|
| 2021/07/06 | 6 | 79.82 | 0.2 | 81.00 | 79.70 | 5.8 | 20,418 | 0.03% |
|
| 2021/07/05 | 2.1 | 80.60 | 22 | 79.73 | 80.60 | -20 | 20,953 | -0.10% |
|
| 2021/07/02 | 4 | 77.40 | 9.1 | 77.65 | 79.20 | -5.1 | 21,542 | -0.02% |
|
| 2021/07/01 | 9 | 76.37 | 3 | 76.77 | 76.10 | 6 | 22,398 | 0.03% |
|
| 2021/06/30 | 1 | 78.50 | 0 | 0.00 | 78.30 | 1 | 23,111 | 0.00% |
|
| 2021/06/29 | 10 | 78.65 | 25.9 | 79.73 | 77.70 | -15.9 | 23,415 | -0.07% |
|
| 2021/06/28 | 25.1 | 84.11 | 8 | 83.99 | 81.50 | 17.1 | 23,399 | 0.07% |
|
| 2021/06/25 | 9 | 85.28 | 3 | 85.37 | 85.00 | 6 | 24,037 | 0.02% |
|
| 2021/06/24 | 1 | 83.70 | 0 | 0.00 | 83.10 | 1 | 24,507 | 0.00% |
|
| 2021/06/23 | 11 | 82.62 | 4 | 83.85 | 82.90 | 7 | 24,570 | 0.03% |
|
| 2021/06/22 | 12 | 85.60 | 79 | 85.37 | 81.00 | -67 | 24,919 | -0.27% |
|
| 2021/06/21 | 63.1 | 86.62 | 28 | 87.66 | 85.20 | 35.1 | 25,138 | 0.14% |
|
| 2021/06/18 | 18 | 85.47 | 31 | 85.70 | 87.50 | -13 | 25,777 | -0.05% |
|
| 2021/06/17 | 62 | 80.20 | 58 | 78.83 | 81.10 | 4 | 25,476 | 0.02% |
|
| 2021/06/16 | 80.3 | 79.97 | 44.1 | 80.09 | 78.40 | 36.1 | 25,378 | 0.14% |
|
| 2021/06/15 | 61.2 | 74.74 | 125 | 78.39 | 79.90 | -63.8 | 24,755 | -0.26% |
大賣/
|
| 2021/06/11 | 50 | 72.60 | 33.5 | 71.97 | 72.70 | 16.5 | 23,827 | 0.07% |
|
| 2021/06/10 | 69.4 | 72.12 | 86 | 70.89 | 70.10 | -16.6 | 23,921 | -0.07% |
|
| 2021/06/09 | 11.2 | 70.05 | 3.1 | 70.09 | 70.40 | 8.1 | 23,846 | 0.03% |
|
| 2021/06/08 | 16.1 | 70.53 | 12 | 70.23 | 69.40 | 4.1 | 23,948 | 0.02% |
|
| 2021/06/07 | 2 | 70.15 | 11.1 | 69.85 | 70.80 | -9.1 | 23,914 | -0.04% |
|
| 2021/06/04 | 40 | 70.42 | 3.3 | 69.72 | 68.50 | 36.8 | 23,699 | 0.16% |
|
| 2021/06/03 | 10.6 | 72.09 | 41 | 72.82 | 72.70 | -30.4 | 23,504 | -0.13% |
|
| 2021/06/02 | 10 | 69.51 | 5 | 69.74 | 68.80 | 5 | 22,927 | 0.02% |
|
| 2021/06/01 | 3 | 69.00 | 2 | 68.60 | 69.00 | 1 | 22,715 | 0.00% |
|
| 2021/05/31 | 1 | 67.00 | 1.1 | 67.56 | 67.30 | -0.1 | 22,613 | 0.00% |
|
| 2021/05/28 | 3.1 | 67.57 | 5.1 | 68.01 | 67.70 | -2 | 22,504 | -0.01% |
|
| 2021/05/27 | 4.2 | 65.36 | 10 | 65.36 | 66.60 | -5.8 | 22,262 | -0.03% |
|
| 2021/05/26 | 17 | 63.68 | 9 | 64.07 | 63.60 | 8 | 22,025 | 0.04% |
|
| 2021/05/25 | 11 | 61.85 | 11.1 | 63.26 | 63.30 | -0.1 | 21,986 | 0.00% |
|
| 2021/05/24 | 6.1 | 56.72 | 8 | 56.86 | 59.90 | -2 | 21,802 | -0.01% |
|
| 2021/05/21 | 5 | 57.80 | 1 | 57.97 | 56.00 | 4 | 22,535 | 0.02% |
|
| 2021/05/20 | 14 | 55.49 | 17 | 55.51 | 55.60 | -3 | 22,687 | -0.01% |
|
| 2021/05/19 | 35 | 55.69 | 0 | 0.00 | 54.90 | 35 | 22,627 | 0.15% |
|
| 2021/05/18 | 4 | 51.93 | 5.1 | 53.13 | 54.00 | -1.1 | 22,512 | 0.00% |
|
| 2021/05/17 | 1.1 | 49.84 | 9 | 48.59 | 49.15 | -8 | 22,514 | -0.04% |
|
| 2021/05/14 | 6.2 | 53.51 | 82.2 | 55.19 | 51.80 | -76.1 | 22,385 | -0.34% |
|
| 2021/05/13 | 19.2 | 54.72 | 12 | 54.83 | 54.80 | 7.2 | 22,250 | 0.03% |
|
| 2021/05/12 | 5 | 54.12 | 12.1 | 53.07 | 56.00 | -7.1 | 22,119 | -0.03% |
|
| 2021/05/11 | 6 | 55.20 | 7 | 55.50 | 53.60 | -1 | 21,817 | 0.00% |
|
| 2021/05/10 | 15.2 | 59.84 | 3 | 59.43 | 58.80 | 12.2 | 21,807 | 0.06% |
|
| 2021/05/07 | 8 | 60.46 | 5 | 60.76 | 61.90 | 3 | 21,825 | 0.01% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 57.80 | 58.50 | -5 | 21,845 | -0.02% |
|
| 2021/05/05 | 12 | 60.03 | 5 | 61.66 | 58.00 | 7 | 21,940 | 0.03% |
|
| 2021/05/04 | 8.2 | 60.19 | 2 | 61.85 | 60.80 | 6.2 | 21,922 | 0.03% |
|
| 2021/05/03 | 9 | 62.29 | 7 | 61.74 | 61.60 | 2 | 21,814 | 0.01% |
|
| 2021/04/29 | 12 | 65.96 | 1 | 67.30 | 65.10 | 11 | 21,797 | 0.05% |
|
| 2021/04/28 | 14.1 | 66.27 | 24.2 | 67.68 | 67.30 | -10.1 | 22,200 | -0.05% |
|
| 2021/04/27 | 6 | 66.38 | 1 | 66.50 | 66.20 | 5 | 22,450 | 0.02% |
|
| 2021/04/26 | 21.1 | 68.24 | 0.1 | 68.50 | 68.20 | 21 | 22,748 | 0.09% |
|
| 2021/04/23 | 21 | 67.84 | 11 | 66.62 | 68.70 | 10 | 23,292 | 0.04% |
|
| 2021/04/22 | 19.5 | 70.87 | 5.3 | 71.30 | 67.10 | 14.2 | 23,909 | 0.06% |
|
| 2021/04/21 | 68.6 | 77.07 | 57 | 74.80 | 74.50 | 11.6 | 24,734 | 0.05% |
|
| 2021/04/20 | 8.4 | 74.18 | 18.1 | 75.04 | 74.90 | -9.7 | 24,436 | -0.04% |
|
| 2021/04/19 | 29 | 69.20 | 7.1 | 70.09 | 70.70 | 22 | 24,647 | 0.09% |
|
| 2021/04/16 | 4 | 69.03 | 0 | 0.00 | 68.60 | 4 | 24,760 | 0.02% |
|
| 2021/04/15 | 14 | 69.41 | 0 | 0.00 | 68.80 | 14 | 24,734 | 0.06% |
|
| 2021/04/14 | 27.1 | 67.87 | 42 | 67.85 | 68.70 | -14.9 | 24,716 | -0.06% |
|
| 2021/04/13 | 1.4 | 69.59 | 69.2 | 69.96 | 68.00 | -67.8 | 24,676 | -0.27% |
|
| 2021/04/12 | 17.1 | 69.84 | 11.1 | 69.69 | 68.00 | 6.1 | 24,583 | 0.02% |
|
| 2021/04/09 | 20.3 | 75.75 | 18 | 75.45 | 75.00 | 2.2 | 24,329 | 0.01% |
|
| 2021/04/08 | 5 | 71.99 | 6.2 | 73.04 | 74.50 | -1.1 | 23,755 | 0.00% |
|
| 2021/04/07 | 24.2 | 68.49 | 13 | 68.96 | 69.00 | 11.2 | 23,064 | 0.05% |
|
| 2021/04/06 | 15.2 | 63.02 | 38.6 | 64.68 | 65.80 | -23.4 | 22,461 | -0.10% |
|
| 2021/04/01 | 8 | 60.29 | 11 | 61.77 | 59.90 | -3 | 21,918 | -0.01% |
|
| 2021/03/31 | 7.3 | 59.81 | 7.3 | 60.06 | 59.50 | 0.1 | 21,803 | 0.00% |
|
| 2021/03/30 | 25.1 | 60.72 | 21.4 | 61.25 | 60.90 | 3.7 | 21,724 | 0.02% |
|
| 2021/03/29 | 18.3 | 58.40 | 18 | 58.04 | 59.50 | 0.3 | 21,067 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 24 | 55.56 | 55.80 | -24 | 20,571 | -0.12% |
|
| 2021/03/25 | 14 | 55.45 | 24.3 | 55.16 | 55.40 | -10.3 | 20,466 | -0.05% |
|
| 2021/03/24 | 24 | 54.82 | 21.2 | 55.26 | 55.00 | 2.8 | 20,076 | 0.01% |
|
| 2021/03/23 | 80 | 54.52 | 65.1 | 57.66 | 52.00 | 14.9 | 19,449 | 0.08% |
|
| 2021/03/22 | 56.5 | 53.90 | 26 | 54.08 | 56.70 | 30.5 | 18,413 | 0.17% |
|
| 2021/03/19 | 51 | 52.31 | 5 | 52.18 | 51.60 | 46 | 18,192 | 0.25% |
|
| 2021/03/18 | 7 | 52.16 | 37 | 52.00 | 51.80 | -30 | 18,173 | -0.17% |
|
| 2021/03/17 | 2 | 52.05 | 10.3 | 51.36 | 50.80 | -8.3 | 18,553 | -0.04% |
|
| 2021/03/16 | 20 | 51.48 | 18 | 51.51 | 50.40 | 2 | 19,764 | 0.01% |
|
| 2021/03/15 | 2 | 49.85 | 57.1 | 50.22 | 49.95 | -55.1 | 20,109 | -0.27% |
|
| 2021/03/12 | 101.1 | 48.79 | 6 | 48.73 | 48.90 | 95.1 | 20,161 | 0.47% |
大買/
|
| 2021/03/11 | 1 | 46.90 | 101.3 | 46.04 | 46.90 | -100.3 | 20,259 | -0.49% |
大賣/
|
| 2021/03/10 | 1 | 45.50 | 1 | 45.30 | 44.70 | 0 | 20,376 | 0.00% |
|
| 2021/03/09 | 101.3 | 45.49 | 8 | 45.06 | 45.00 | 93.3 | 21,015 | 0.44% |
大買/
|
| 2021/03/08 | 5 | 46.07 | 120 | 46.44 | 44.25 | -115 | 20,995 | -0.55% |
大賣/鉅額交易
|
| 2021/03/04 | 2 | 46.98 | 4 | 47.14 | 46.80 | -2 | 21,449 | -0.01% |
|
| 2021/03/03 | 4 | 47.74 | 1 | 46.55 | 47.90 | 3 | 21,642 | 0.01% |
|
| 2021/03/02 | 1 | 48.00 | 0 | 0.00 | 47.30 | 1 | 21,725 | 0.00% |
|
| 2021/02/26 | 9 | 47.25 | 3 | 46.98 | 47.60 | 6 | 22,034 | 0.03% |
|
| 2021/02/25 | 4 | 49.30 | 1 | 49.30 | 48.60 | 3 | 22,532 | 0.01% |
|
| 2021/02/24 | 18 | 50.63 | 41 | 50.02 | 49.40 | -23 | 22,516 | -0.10% |
|
| 2021/02/23 | 86.8 | 52.59 | 14 | 52.72 | 51.80 | 72.8 | 22,425 | 0.32% |
|
| 2021/02/22 | 1 | 50.30 | 30.5 | 49.47 | 50.80 | -29.5 | 21,548 | -0.14% |
|
| 2021/02/19 | 1 | 45.80 | 0 | 0.00 | 46.20 | 1 | 21,195 | 0.00% |
|
| 2021/02/18 | 4.5 | 45.86 | 1.2 | 46.28 | 46.60 | 3.4 | 21,117 | 0.02% |
|
| 2021/02/17 | 1 | 47.80 | 1 | 48.20 | 46.25 | 0 | 21,022 | 0.00% |
|
| 2021/02/05 | 1 | 45.90 | 4 | 45.65 | 45.65 | -3 | 20,861 | -0.01% |
|
| 2021/02/04 | 3 | 46.95 | 10 | 46.70 | 46.10 | -7 | 20,786 | -0.03% |
|
| 2021/02/03 | 9 | 47.37 | 9 | 47.34 | 47.25 | 0 | 20,700 | 0.00% |
|
| 2021/02/02 | 15 | 47.13 | 49.1 | 47.16 | 48.00 | -34.1 | 20,514 | -0.17% |
|
| 2021/02/01 | 37 | 44.76 | 3.3 | 44.33 | 45.85 | 33.7 | 20,331 | 0.17% |
|
| 2021/01/29 | 7 | 46.43 | 13 | 46.25 | 44.80 | -6 | 20,125 | -0.03% |
|
| 2021/01/28 | 9.1 | 47.60 | 8.2 | 47.46 | 47.10 | 0.9 | 19,980 | 0.00% |
|
| 2021/01/27 | 10 | 47.88 | 4 | 48.40 | 49.10 | 6 | 19,843 | 0.03% |
|
| 2021/01/26 | 3 | 49.17 | 8 | 48.52 | 48.00 | -5 | 19,622 | -0.03% |
|
| 2021/01/25 | 4.2 | 48.15 | 14 | 48.68 | 49.30 | -9.8 | 19,481 | -0.05% |
|
| 2021/01/22 | 5 | 48.94 | 4 | 49.23 | 49.70 | 1 | 19,292 | 0.01% |
|
| 2021/01/21 | 15.4 | 50.29 | 12.2 | 51.30 | 48.65 | 3.2 | 19,067 | 0.02% |
|
| 2021/01/20 | 19.8 | 49.39 | 92.1 | 49.27 | 49.40 | -72.3 | 18,548 | -0.39% |
|
| 2021/01/19 | 48 | 51.56 | 8 | 52.09 | 50.00 | 40 | 18,146 | 0.22% |
|
| 2021/01/18 | 35.2 | 52.04 | 69 | 52.16 | 52.50 | -33.8 | 17,692 | -0.19% |
|
| 2021/01/15 | 41 | 51.31 | 40 | 51.48 | 51.00 | 1 | 16,927 | 0.01% |
|
| 2021/01/14 | 64.3 | 48.98 | 64 | 49.79 | 50.10 | 0.3 | 16,128 | 0.00% |
|
| 2021/01/13 | 3 | 46.08 | 23 | 45.73 | 46.85 | -20 | 14,645 | -0.14% |
|
| 2021/01/12 | 32.2 | 42.59 | 27 | 43.21 | 42.60 | 5.2 | 14,261 | 0.04% |
|
| 2021/01/11 | 115.3 | 41.11 | 7 | 41.49 | 41.70 | 108.3 | 13,388 | 0.81% |
大買/鉅額交易
|
| 2021/01/08 | 4 | 39.49 | 0.2 | 38.85 | 38.85 | 3.9 | 13,094 | 0.03% |
|
| 2021/01/07 | 8 | 39.62 | 5 | 39.73 | 39.30 | 3 | 13,116 | 0.02% |
|
| 2021/01/06 | 19 | 39.92 | 4 | 40.58 | 39.80 | 15 | 13,007 | 0.12% |
|
| 2021/01/05 | 3 | 41.35 | 53 | 41.18 | 41.15 | -50 | 12,715 | -0.39% |
|
| 2021/01/04 | 59 | 42.56 | 77 | 42.51 | 42.60 | -18 | 12,539 | -0.14% |
|
| 2020/12/31 | 37 | 40.56 | 7 | 40.38 | 40.60 | 30 | 12,196 | 0.25% |
|
| 2020/12/30 | 9 | 40.68 | 27 | 40.77 | 40.10 | -18 | 12,164 | -0.15% |
|
| 2020/12/29 | 39 | 41.49 | 30.4 | 41.27 | 41.00 | 8.7 | 12,057 | 0.07% |
|
| 2020/12/28 | 12 | 41.53 | 15 | 40.83 | 41.65 | -3 | 11,676 | -0.03% |
|
| 2020/12/25 | 31 | 40.26 | 30 | 40.04 | 39.85 | 1 | 11,341 | 0.01% |
|
| 2020/12/24 | 35 | 39.42 | 23 | 38.97 | 39.40 | 12 | 11,015 | 0.11% |
|
| 2020/12/23 | 35 | 38.55 | 15 | 37.96 | 39.20 | 20 | 10,851 | 0.18% |
|
| 2020/12/22 | 3 | 37.87 | 2 | 38.30 | 37.20 | 1 | 10,783 | 0.01% |
|
| 2020/12/21 | 4 | 37.73 | 4 | 37.75 | 37.50 | 0 | 10,875 | 0.00% |
|
| 2020/12/18 | 14 | 38.65 | 22 | 38.65 | 38.85 | -8 | 10,875 | -0.07% |
|
| 2020/12/17 | 8 | 37.68 | 4 | 38.03 | 38.85 | 4 | 10,782 | 0.04% |
|
| 2020/12/16 | 17 | 38.47 | 5 | 38.40 | 38.25 | 12 | 10,654 | 0.11% |
|
| 2020/12/15 | 14 | 39.24 | 66 | 38.17 | 37.70 | -52 | 10,552 | -0.49% |
|
| 2020/12/14 | 83 | 39.74 | 127 | 39.44 | 40.15 | -44 | 10,345 | -0.43% |
大賣/
|
| 2020/12/11 | 47 | 39.89 | 102.3 | 38.78 | 38.80 | -55.3 | 10,064 | -0.55% |
大賣/
|
| 2020/12/10 | 234 | 41.07 | 143 | 41.23 | 41.10 | 91 | 9,491 | 0.96% |
大買/大賣/
|
| 2020/12/09 | 121 | 39.21 | 39 | 39.26 | 39.60 | 82 | 8,064 | 1.02% |
大買/
|
| 2020/12/08 | 10 | 35.67 | 11 | 35.26 | 36.00 | -1 | 7,328 | -0.01% |
|
| 2020/12/07 | 12 | 35.00 | 68 | 35.12 | 35.20 | -56 | 7,011 | -0.80% |
|
| 2020/12/04 | 62 | 33.88 | 1 | 33.96 | 34.00 | 61 | 6,711 | 0.91% |
|
| 2020/12/03 | 83 | 34.05 | 54.1 | 34.46 | 33.45 | 28.9 | 6,581 | 0.44% |
|
| 2020/12/02 | 1 | 32.90 | 1 | 33.00 | 32.65 | 0 | 6,209 | 0.00% |
|
| 2020/12/01 | 5.1 | 32.30 | 1 | 32.30 | 32.30 | 4.1 | 6,100 | 0.07% |
|
| 2020/11/30 | 4 | 33.00 | 10 | 33.25 | 32.85 | -6 | 5,978 | -0.10% |
|
| 2020/11/27 | 12 | 32.32 | 7 | 32.46 | 32.30 | 5 | 5,578 | 0.09% |
|
| 2020/11/26 | 5 | 32.03 | 8.5 | 32.11 | 31.95 | -3.5 | 5,317 | -0.07% |
|
| 2020/11/25 | 8 | 32.03 | 3 | 32.43 | 32.05 | 5 | 5,187 | 0.10% |
|
| 2020/11/24 | 20 | 31.74 | 15 | 30.71 | 31.70 | 5 | 4,817 | 0.10% |
|
| 2020/11/23 | 1 | 29.50 | 1 | 30.00 | 29.80 | 0 | 4,219 | 0.00% |
|
| 2020/11/20 | 3 | 29.48 | 7 | 29.26 | 29.65 | -4 | 4,054 | -0.10% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 28.05 | 28.35 | -1 | 4,401 | -0.02% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 27.78 | 27.80 | -3 | 4,737 | -0.06% |
|
| 2020/11/10 | 2 | 27.65 | 0 | 0.00 | 27.65 | 2 | 4,847 | 0.04% |
|
| 2020/11/09 | 10 | 27.75 | 0 | 0.00 | 27.85 | 10 | 4,878 | 0.20% |
|
| 2020/11/04 | 2 | 27.53 | 0 | 0.00 | 27.50 | 2 | 5,145 | 0.04% |
|
| 2020/11/03 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 5,208 | 0.02% |
|
| 2020/11/02 | 2 | 26.88 | 1 | 27.20 | 27.00 | 1 | 5,375 | 0.02% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 5,527 | -0.02% |
|
| 2020/10/27 | 1 | 28.10 | 1 | 28.05 | 28.10 | 0 | 6,067 | 0.00% |
|
| 2020/10/26 | 2 | 28.80 | 0 | 0.00 | 28.55 | 2 | 6,239 | 0.03% |
|
| 2020/10/23 | 6 | 28.83 | 7 | 28.91 | 28.95 | -1 | 6,547 | -0.02% |
|
| 2020/10/22 | 5 | 29.81 | 9 | 29.48 | 29.00 | -4 | 7,735 | -0.05% |
|
| 2020/10/21 | 1 | 29.10 | 2 | 29.25 | 29.15 | -1 | 8,049 | -0.01% |
|
| 2020/10/20 | 8 | 29.04 | 7 | 29.10 | 29.05 | 1 | 8,533 | 0.01% |
|
| 2020/10/16 | 1 | 29.15 | 1 | 29.30 | 28.55 | 0 | 10,259 | 0.00% |
|
| 2020/10/15 | 1 | 29.20 | 2 | 29.15 | 29.30 | -1 | 10,442 | -0.01% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 28.30 | 28.60 | -3 | 10,382 | -0.03% |
|
| 2020/10/13 | 1 | 27.95 | 4 | 28.04 | 27.75 | -3 | 10,652 | -0.03% |
|
| 2020/10/12 | 3 | 28.02 | 1 | 28.30 | 27.95 | 2 | 11,226 | 0.02% |
|
| 2020/10/08 | 2 | 28.50 | 0 | 0.00 | 28.55 | 2 | 11,454 | 0.02% |
|
| 2020/10/07 | 2 | 29.00 | 1 | 29.00 | 29.00 | 1 | 12,293 | 0.01% |
|
| 2020/10/05 | 3 | 27.80 | 0 | 0.00 | 27.85 | 3 | 13,193 | 0.02% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 27.83 | 27.85 | -2 | 13,282 | -0.02% |
|
| 2020/09/29 | 2 | 27.90 | 0 | 0.00 | 27.70 | 2 | 13,344 | 0.01% |
|
| 2020/09/28 | 1 | 27.90 | 1 | 27.75 | 28.30 | 0 | 13,463 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 10 | 28.48 | 27.50 | -10 | 13,617 | -0.07% |
|
| 2020/09/24 | 8.5 | 30.04 | 4 | 29.90 | 29.35 | 4.5 | 13,724 | 0.03% |
|
| 2020/09/23 | 8 | 29.91 | 9 | 29.63 | 30.00 | -1 | 13,469 | -0.01% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 29.00 | 29.35 | -1 | 13,378 | -0.01% |
|
| 2020/09/21 | 1 | 29.30 | 0 | 0.00 | 29.00 | 1 | 13,338 | 0.01% |
|
| 2020/09/18 | 1 | 29.55 | 0 | 0.00 | 29.35 | 1 | 13,345 | 0.01% |
|
| 2020/09/17 | 0 | 0.00 | 51 | 29.50 | 29.60 | -51 | 13,329 | -0.38% |
|
| 2020/09/09 | 6 | 29.00 | 0 | 0.00 | 28.90 | 6 | 13,371 | 0.04% |
|
| 2020/09/08 | 1 | 29.30 | 0 | 0.00 | 28.90 | 1 | 13,385 | 0.01% |
|
| 2020/09/07 | 66 | 28.77 | 4 | 28.65 | 29.35 | 62 | 13,385 | 0.46% |
|
| 2020/09/04 | 1 | 27.60 | 2 | 27.35 | 27.60 | -1 | 13,209 | -0.01% |
|
| 2020/09/02 | 10 | 27.35 | 8 | 27.00 | 27.30 | 2 | 13,432 | 0.01% |
|
| 2020/09/01 | 0 | 0.00 | 0.1 | 26.85 | 26.85 | -0.1 | 13,467 | 0.00% |
|
| 2020/08/28 | 2 | 26.75 | 0 | 0.00 | 26.70 | 2 | 14,029 | 0.01% |
|
| 2020/08/26 | 4 | 27.10 | 1 | 26.75 | 27.10 | 3 | 14,087 | 0.02% |
|
| 2020/08/25 | 2 | 26.85 | 0 | 0.00 | 26.75 | 2 | 14,112 | 0.01% |
|
| 2020/08/24 | 2 | 26.55 | 0 | 0.00 | 26.55 | 2 | 14,208 | 0.01% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 27.50 | 27.05 | -1 | 14,326 | -0.01% |
|
| 2020/08/20 | 6 | 27.40 | 6 | 28.48 | 27.00 | 0 | 14,302 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 29.81 | 30.00 | -5 | 14,482 | -0.03% |
|
| 2020/08/18 | 5 | 30.77 | 3 | 30.53 | 30.40 | 2 | 15,022 | 0.01% |
|
| 2020/08/17 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 15,120 | 0.01% |
|
| 2020/08/14 | 6 | 29.33 | 2 | 29.75 | 29.80 | 4 | 15,224 | 0.03% |
|
| 2020/08/13 | 1 | 29.30 | 0 | 0.00 | 29.00 | 1 | 15,368 | 0.01% |
|
| 2020/08/11 | 2 | 29.90 | 0 | 0.00 | 29.05 | 2 | 15,467 | 0.01% |
|
| 2020/08/10 | 2 | 29.73 | 0 | 0.00 | 29.45 | 2 | 15,465 | 0.01% |
|
| 2020/08/07 | 9 | 30.68 | 0 | 0.00 | 30.60 | 9 | 15,450 | 0.06% |
|
| 2020/08/06 | 1 | 30.50 | 36 | 30.83 | 30.45 | -35 | 15,867 | -0.22% |
|
| 2020/08/05 | 6 | 31.38 | 14 | 31.19 | 31.10 | -8 | 15,774 | -0.05% |
|
| 2020/08/04 | 10 | 31.64 | 3 | 31.88 | 31.60 | 7 | 15,797 | 0.04% |
|
| 2020/08/03 | 5 | 31.70 | 25 | 31.02 | 31.55 | -20 | 15,611 | -0.13% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 31.73 | 31.65 | -3 | 15,508 | -0.02% |
|
| 2020/07/30 | 6 | 31.78 | 2 | 31.73 | 31.80 | 4 | 15,356 | 0.03% |
|
| 2020/07/29 | 13 | 31.42 | 36 | 31.52 | 31.95 | -23 | 15,201 | -0.15% |
|
| 2020/07/28 | 48 | 33.15 | 19 | 33.19 | 30.50 | 29 | 14,897 | 0.19% |
|
| 2020/07/27 | 23 | 31.89 | 21.1 | 31.79 | 32.80 | 1.9 | 13,771 | 0.01% |
|
| 2020/07/24 | 14 | 31.76 | 19.9 | 31.44 | 31.25 | -5.9 | 13,310 | -0.04% |
|
| 2020/07/23 | 63 | 32.11 | 22 | 32.08 | 32.40 | 41 | 12,818 | 0.32% |
|
| 2020/07/22 | 4 | 31.26 | 7 | 31.16 | 30.85 | -3 | 11,977 | -0.03% |
|
| 2020/07/21 | 2 | 29.65 | 1 | 29.20 | 29.05 | 1 | 11,113 | 0.01% |
|
| 2020/07/20 | 0 | 0.00 | 4 | 29.20 | 28.55 | -4 | 10,922 | -0.04% |
|
| 2020/07/17 | 11 | 29.00 | 10 | 29.37 | 28.80 | 1 | 10,895 | 0.01% |
|
| 2020/07/16 | 27 | 29.92 | 23 | 29.93 | 29.90 | 4 | 10,660 | 0.04% |
|
| 2020/07/15 | 10 | 28.57 | 4 | 28.43 | 28.15 | 6 | 10,122 | 0.06% |
|
| 2020/07/14 | 28 | 30.12 | 26 | 29.76 | 29.20 | 2 | 10,025 | 0.02% |
|
| 2020/07/13 | 34 | 29.34 | 15 | 29.68 | 29.85 | 19 | 9,341 | 0.20% |
|
| 2020/07/10 | 1 | 26.90 | 0 | 0.00 | 27.15 | 1 | 8,774 | 0.01% |
|
| 2020/07/07 | 0 | 0.00 | 9 | 28.02 | 26.95 | -9 | 8,664 | -0.10% |
|
| 2020/07/06 | 7 | 27.98 | 1 | 28.20 | 27.90 | 6 | 8,586 | 0.07% |
|
| 2020/07/03 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 8,474 | 0.01% |
|
| 2020/07/02 | 10 | 25.95 | 11 | 26.15 | 25.95 | -1 | 8,284 | -0.01% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 26.10 | 25.90 | -1 | 8,284 | -0.01% |
|
| 2020/06/29 | 3 | 25.63 | 1 | 26.15 | 25.60 | 2 | 8,311 | 0.02% |
|
| 2020/06/24 | 1 | 26.60 | 0 | 0.00 | 26.45 | 1 | 8,315 | 0.01% |
|
| 2020/06/19 | 5 | 27.24 | 1 | 27.25 | 26.55 | 4 | 8,517 | 0.05% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 26.25 | 26.10 | -3 | 8,852 | -0.03% |
|
| 2020/06/12 | 4 | 26.13 | 1 | 26.10 | 26.65 | 3 | 8,997 | 0.03% |
|
| 2020/06/11 | 3 | 27.25 | 4 | 27.00 | 26.80 | -1 | 9,112 | -0.01% |
|
| 2020/06/10 | 0 | 0.00 | 4 | 28.23 | 27.85 | -4 | 9,212 | -0.04% |
|
| 2020/06/08 | 3 | 28.80 | 4 | 28.73 | 28.80 | -1 | 9,473 | -0.01% |
|
| 2020/06/05 | 2 | 28.43 | 0 | 0.00 | 28.50 | 2 | 9,803 | 0.02% |
|
| 2020/06/04 | 9 | 29.18 | 8 | 29.15 | 28.65 | 1 | 9,915 | 0.01% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 28.10 | 27.90 | -2 | 9,514 | -0.02% |
|
| 2020/06/01 | 2 | 27.95 | 0 | 0.00 | 28.00 | 2 | 9,526 | 0.02% |
|
| 2020/05/29 | 5 | 28.13 | 3 | 27.90 | 27.80 | 2 | 9,546 | 0.02% |
|
| 2020/05/28 | 12 | 28.45 | 5 | 28.55 | 28.20 | 7 | 9,543 | 0.07% |
|
| 2020/05/27 | 3 | 28.57 | 3 | 28.65 | 28.20 | 0 | 9,648 | 0.00% |
|
| 2020/05/26 | 11.5 | 29.61 | 4 | 29.05 | 28.25 | 7.5 | 9,586 | 0.08% |
|
| 2020/05/25 | 8 | 28.69 | 6 | 29.02 | 29.65 | 2 | 9,149 | 0.02% |
|
| 2020/05/22 | 4 | 27.64 | 4 | 27.20 | 27.15 | 0 | 8,577 | 0.00% |
|
| 2020/05/21 | 3 | 27.05 | 4 | 26.88 | 27.05 | -1 | 8,375 | -0.01% |
|
| 2020/05/20 | 4 | 26.51 | 10 | 27.00 | 26.60 | -6 | 8,425 | -0.07% |
|
| 2020/05/19 | 0 | 0.00 | 26 | 25.95 | 25.80 | -26 | 8,255 | -0.31% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 26.25 | 25.90 | -2 | 8,212 | -0.02% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 25.75 | 26.20 | -2 | 8,136 | -0.02% |
|
| 2020/05/14 | 1 | 26.20 | 2 | 26.10 | 25.55 | -1 | 8,251 | -0.01% |
|
| 2020/05/13 | 26 | 27.28 | 13 | 26.59 | 26.70 | 13 | 8,194 | 0.16% |
|
| 2020/05/12 | 7 | 26.16 | 4 | 26.30 | 25.70 | 3 | 7,714 | 0.04% |
|
| 2020/05/11 | 22 | 26.10 | 1 | 26.05 | 26.10 | 21 | 7,665 | 0.27% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 7,444 | -0.01% |
|
| 2020/05/06 | 2 | 24.80 | 0 | 0.00 | 24.60 | 2 | 7,393 | 0.03% |
|
| 2020/05/04 | 3 | 24.65 | 0 | 0.00 | 24.65 | 3 | 7,405 | 0.04% |
|
| 2020/04/30 | 2 | 25.18 | 0 | 0.00 | 25.10 | 2 | 7,414 | 0.03% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 24.75 | 24.65 | -1 | 7,409 | -0.01% |
|
| 2020/04/23 | 13 | 24.80 | 13 | 24.80 | 24.65 | 0 | 7,363 | 0.00% |
|
| 2020/04/22 | 1 | 24.15 | 1 | 24.60 | 24.55 | 0 | 7,331 | 0.00% |
|
| 2020/04/21 | 2 | 25.10 | 0 | 0.00 | 24.85 | 2 | 7,295 | 0.03% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 7,285 | -0.03% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 26.00 | 25.70 | -3 | 7,299 | -0.04% |
|
| 2020/04/16 | 3 | 26.75 | 6 | 26.70 | 26.40 | -3 | 7,188 | -0.04% |
|
| 2020/04/15 | 6 | 26.34 | 0 | 0.00 | 26.40 | 6 | 7,028 | 0.09% |
|
| 2020/04/14 | 12 | 24.80 | 12 | 25.00 | 24.80 | 0 | 6,732 | 0.00% |
|
| 2020/04/13 | 1 | 25.25 | 1 | 25.00 | 24.90 | 0 | 6,673 | 0.00% |
|
| 2020/04/08 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 6,764 | 0.01% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 25.13 | 25.00 | -2 | 6,686 | -0.03% |
|
| 2020/03/27 | 1 | 24.75 | 2 | 24.60 | 24.10 | -1 | 6,853 | -0.01% |
|
| 2020/03/26 | 1 | 23.80 | 2 | 24.08 | 24.30 | -1 | 6,756 | -0.01% |
|
| 2020/03/25 | 13 | 23.71 | 15 | 23.82 | 23.70 | -2 | 6,701 | -0.03% |
|
| 2020/03/24 | 1 | 22.80 | 3 | 23.15 | 23.00 | -2 | 6,644 | -0.03% |
|
| 2020/03/23 | 2 | 22.23 | 14 | 22.24 | 22.15 | -12 | 6,714 | -0.18% |
|
| 2020/03/20 | 25 | 23.92 | 15 | 23.92 | 23.85 | 10 | 6,729 | 0.15% |
|
| 2020/03/19 | 10 | 24.21 | 13 | 22.65 | 22.50 | -3 | 6,636 | -0.05% |
|
| 2020/03/18 | 52 | 26.39 | 58 | 26.47 | 25.00 | -6 | 6,424 | -0.09% |
|
| 2020/03/17 | 73 | 26.34 | 69 | 26.39 | 25.55 | 4 | 6,298 | 0.06% |
|
| 2020/03/16 | 13 | 26.77 | 12 | 26.71 | 25.40 | 1 | 6,120 | 0.02% |
|
| 2020/03/13 | 3 | 25.00 | 9 | 24.28 | 26.80 | -6 | 5,965 | -0.10% |
|
| 2020/03/12 | 5 | 26.93 | 4 | 28.00 | 26.05 | 1 | 5,737 | 0.02% |
|
| 2020/03/11 | 31 | 28.35 | 17 | 28.22 | 27.40 | 14 | 5,446 | 0.26% |
|
| 2020/03/10 | 2 | 27.85 | 10 | 27.63 | 27.50 | -8 | 5,079 | -0.16% |
|
| 2020/03/09 | 3 | 26.33 | 8 | 26.69 | 26.30 | -5 | 4,915 | -0.10% |
|
| 2020/03/05 | 9 | 27.97 | 5 | 27.79 | 27.60 | 4 | 4,858 | 0.08% |
|
| 2020/03/04 | 2 | 27.68 | 4 | 27.56 | 27.75 | -2 | 4,793 | -0.04% |
|
| 2020/03/03 | 6 | 27.69 | 2 | 27.95 | 27.25 | 4 | 4,726 | 0.08% |
|
| 2020/03/02 | 12 | 27.48 | 15 | 25.99 | 27.60 | -3 | 4,655 | -0.06% |
|
| 2020/02/27 | 20 | 26.71 | 10 | 27.04 | 25.95 | 10 | 4,440 | 0.23% |
|
| 2020/02/26 | 1 | 27.35 | 0 | 0.00 | 27.05 | 1 | 4,356 | 0.02% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 27.45 | 27.35 | -1 | 4,233 | -0.02% |
|
| 2020/02/21 | 11 | 27.73 | 36 | 27.59 | 27.75 | -25 | 4,182 | -0.60% |
|
| 2020/02/18 | 9 | 25.80 | 9 | 25.95 | 25.80 | 0 | 3,845 | 0.00% |
|
| 2020/02/17 | 16 | 26.52 | 0 | 0.00 | 26.05 | 16 | 3,836 | 0.42% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 25.05 | 25.25 | -1 | 3,664 | -0.03% |
|
| 2020/02/13 | 1 | 24.70 | 0 | 0.00 | 24.40 | 1 | 3,664 | 0.03% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 25.00 | 24.85 | -1 | 3,787 | -0.03% |
|
| 2020/02/10 | 0 | 0.00 | 15 | 23.86 | 24.00 | -15 | 3,879 | -0.39% |
|
| 2020/02/07 | 1 | 24.70 | 0 | 0.00 | 24.35 | 1 | 3,919 | 0.03% |
|
| 2020/02/06 | 10 | 25.10 | 10 | 25.05 | 25.10 | 0 | 3,979 | 0.00% |
|
| 2020/02/04 | 1 | 24.55 | 0 | 0.00 | 24.70 | 1 | 4,072 | 0.02% |
|
| 2020/01/31 | 2 | 24.35 | 1 | 24.95 | 24.95 | 1 | 4,194 | 0.02% |
|
| 2020/01/30 | 2 | 24.15 | 0 | 0.00 | 24.15 | 2 | 4,397 | 0.05% |
|
| 2020/01/15 | 10 | 27.10 | 0 | 0.00 | 27.30 | 10 | 5,279 | 0.19% |
|
| 2020/01/14 | 11 | 27.38 | 10 | 27.30 | 27.05 | 1 | 5,538 | 0.02% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 26.90 | 27.25 | -2 | 5,853 | -0.03% |
|
| 2020/01/10 | 1 | 26.05 | 1 | 26.45 | 26.05 | 0 | 5,896 | 0.00% |
|
| 2020/01/08 | 9 | 26.15 | 10 | 26.87 | 26.15 | -1 | 5,949 | -0.02% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 27.05 | 27.00 | -3 | 6,131 | -0.05% |
|
| 2020/01/06 | 2 | 27.20 | 0 | 0.00 | 27.20 | 2 | 6,277 | 0.03% |
|
| 2020/01/03 | 3 | 28.12 | 4 | 28.13 | 27.85 | -1 | 6,359 | -0.02% |
|
| 2020/01/02 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 6,279 | 0.02% |
|
| 2019/12/31 | 0 | 0.00 | 10 | 27.90 | 27.90 | -10 | 6,263 | -0.16% |
|
| 2019/12/27 | 4 | 28.08 | 2 | 28.30 | 28.80 | 2 | 6,322 | 0.03% |
|
| 2019/12/26 | 2 | 27.75 | 0 | 0.00 | 27.75 | 2 | 6,189 | 0.03% |
|
| 2019/12/25 | 1 | 27.50 | 1 | 28.00 | 27.60 | 0 | 6,239 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 6,613 | -0.02% |
|
| 2019/12/19 | 2 | 27.45 | 2 | 27.30 | 27.35 | 0 | 6,885 | 0.00% |
|
| 2019/12/18 | 8 | 28.30 | 0 | 0.00 | 27.80 | 8 | 6,963 | 0.11% |
|
| 2019/12/17 | 1 | 27.50 | 1 | 27.60 | 27.70 | 0 | 6,939 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 27.40 | 26.90 | -2 | 7,393 | -0.03% |
|
| 2019/12/12 | 0 | 0.00 | 5 | 27.45 | 27.25 | -5 | 7,686 | -0.07% |
|
| 2019/12/11 | 1 | 27.05 | 2 | 27.20 | 27.00 | -1 | 7,745 | -0.01% |
|
| 2019/12/10 | 1 | 27.20 | 1 | 27.00 | 27.40 | 0 | 7,820 | 0.00% |
|
| 2019/12/06 | 9 | 26.55 | 9 | 26.65 | 26.55 | 0 | 8,116 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 6 | 26.59 | 26.40 | -6 | 8,265 | -0.07% |
|
| 2019/12/04 | 1 | 25.50 | 0 | 0.00 | 26.30 | 1 | 8,824 | 0.01% |
|
| 2019/12/02 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 9,269 | 0.01% |
|
| 2019/11/29 | 2 | 26.45 | 0 | 0.00 | 26.30 | 2 | 9,437 | 0.02% |
|
| 2019/11/28 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 9,738 | 0.01% |
|
| 2019/11/27 | 2 | 27.38 | 0 | 0.00 | 27.20 | 2 | 10,046 | 0.02% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 27.00 | 27.10 | -1 | 10,669 | -0.01% |
|
| 2019/11/19 | 1 | 26.90 | 0 | 0.00 | 26.50 | 1 | 11,171 | 0.01% |
|
| 2019/11/14 | 1 | 26.35 | 0 | 0.00 | 26.40 | 1 | 11,883 | 0.01% |
|
| 2019/11/11 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 12,030 | 0.01% |
|
| 2019/11/07 | 0 | 0.00 | 4 | 28.05 | 27.85 | -4 | 11,988 | -0.03% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 29.23 | 28.90 | -2 | 11,967 | -0.02% |
|
| 2019/11/01 | 1 | 28.95 | 3 | 28.60 | 29.10 | -2 | 12,021 | -0.02% |
|
| 2019/10/31 | 1 | 28.80 | 13 | 28.98 | 28.45 | -12 | 12,027 | -0.10% |
|
| 2019/10/30 | 2 | 29.13 | 3 | 29.18 | 29.35 | -1 | 12,036 | -0.01% |
|
| 2019/10/29 | 19 | 30.34 | 13 | 29.24 | 29.05 | 6 | 12,127 | 0.05% |
|
| 2019/10/28 | 7 | 30.39 | 2 | 30.35 | 30.50 | 5 | 12,117 | 0.04% |
|
| 2019/10/25 | 2 | 30.20 | 6 | 29.96 | 29.50 | -4 | 12,124 | -0.03% |
|
| 2019/10/24 | 8 | 29.89 | 36 | 29.93 | 30.10 | -28 | 12,211 | -0.23% |
|
| 2019/10/23 | 9 | 29.77 | 2 | 29.88 | 29.30 | 7 | 12,519 | 0.06% |
|
| 2019/10/22 | 4 | 29.81 | 12 | 29.63 | 29.35 | -8 | 12,728 | -0.06% |
|
| 2019/10/21 | 8 | 28.98 | 17 | 29.51 | 29.90 | -9 | 12,456 | -0.07% |
|
| 2019/10/18 | 2 | 28.13 | 1 | 28.50 | 27.80 | 1 | 12,096 | 0.01% |
|
| 2019/10/17 | 20 | 27.86 | 0 | 0.00 | 27.70 | 20 | 11,995 | 0.17% |
|
| 2019/10/16 | 1 | 27.50 | 0 | 0.00 | 27.65 | 1 | 11,950 | 0.01% |
|
| 2019/10/15 | 4 | 28.45 | 3 | 28.12 | 28.05 | 1 | 11,894 | 0.01% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 27.55 | 27.50 | -1 | 11,716 | -0.01% |
|
| 2019/10/09 | 2 | 26.35 | 0 | 0.00 | 26.55 | 2 | 11,566 | 0.02% |
|
| 2019/10/08 | 0 | 0.00 | 5 | 27.65 | 27.15 | -5 | 11,500 | -0.04% |
|
| 2019/10/07 | 2 | 27.75 | 2 | 27.55 | 27.50 | 0 | 11,646 | 0.00% |
|
| 2019/10/03 | 2 | 27.00 | 1 | 27.30 | 27.70 | 1 | 11,556 | 0.01% |
|
| 2019/09/27 | 6 | 28.10 | 0 | 0.00 | 27.80 | 6 | 11,387 | 0.05% |
|
| 2019/09/26 | 4 | 27.14 | 16 | 27.83 | 27.50 | -12 | 11,208 | -0.11% |
|
| 2019/09/25 | 1 | 29.25 | 3 | 29.17 | 28.35 | -2 | 10,953 | -0.02% |
|
| 2019/09/24 | 10 | 30.30 | 0 | 0.00 | 29.85 | 10 | 10,798 | 0.09% |
|
| 2019/09/20 | 7 | 30.19 | 6 | 30.17 | 30.20 | 1 | 10,628 | 0.01% |
|
| 2019/09/19 | 12 | 30.45 | 1 | 30.20 | 30.05 | 11 | 10,540 | 0.10% |
|
| 2019/09/18 | 1 | 29.40 | 1 | 29.50 | 29.50 | 0 | 10,244 | 0.00% |
|
| 2019/09/17 | 8 | 29.39 | 6 | 29.15 | 29.50 | 2 | 10,125 | 0.02% |
|
| 2019/09/16 | 1 | 28.40 | 6 | 27.53 | 28.15 | -5 | 9,888 | -0.05% |
|
| 2019/09/12 | 2 | 28.28 | 0 | 0.00 | 28.05 | 2 | 9,886 | 0.02% |
|
| 2019/09/11 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 10,039 | 0.01% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 29.50 | 28.80 | -2 | 10,260 | -0.02% |
|
| 2019/09/09 | 5 | 29.29 | 9 | 28.87 | 28.95 | -4 | 10,108 | -0.04% |
|
| 2019/09/06 | 45 | 30.71 | 31 | 30.49 | 29.45 | 14 | 9,927 | 0.14% |
|
| 2019/09/05 | 7 | 29.08 | 13 | 29.38 | 29.60 | -6 | 9,312 | -0.06% |
|
| 2019/09/04 | 5 | 28.70 | 11 | 28.89 | 28.95 | -6 | 9,063 | -0.07% |
|
| 2019/09/03 | 12 | 28.54 | 4 | 28.04 | 28.05 | 8 | 8,788 | 0.09% |
|
| 2019/09/02 | 7 | 27.44 | 8 | 27.38 | 28.35 | -1 | 8,571 | -0.01% |
|
| 2019/08/30 | 19 | 27.34 | 27 | 27.27 | 26.55 | -8 | 8,235 | -0.10% |
|
| 2019/08/29 | 16 | 27.61 | 12 | 28.04 | 27.00 | 4 | 7,901 | 0.05% |
|
| 2019/08/28 | 5 | 25.72 | 2 | 26.10 | 26.45 | 3 | 7,205 | 0.04% |
|
| 2019/08/26 | 7 | 23.74 | 0 | 0.00 | 23.60 | 7 | 6,879 | 0.10% |
|
| 2019/08/23 | 4 | 24.65 | 0 | 0.00 | 24.75 | 4 | 6,802 | 0.06% |
|
| 2019/08/22 | 2 | 24.73 | 4.4 | 24.68 | 24.90 | -2.4 | 6,713 | -0.04% |
|
| 2019/08/21 | 6 | 24.27 | 8.3 | 24.78 | 24.50 | -2.3 | 6,537 | -0.04% |
|
| 2019/08/20 | 2 | 23.70 | 2 | 24.05 | 23.65 | 0 | 6,220 | 0.00% |
|
| 2019/08/19 | 3 | 24.27 | 13.3 | 24.12 | 24.15 | -10.3 | 6,102 | -0.17% |
|
| 2019/08/16 | 4 | 22.65 | 0 | 0.00 | 23.30 | 4 | 5,753 | 0.07% |
|
| 2019/08/13 | 12 | 22.42 | 5 | 22.00 | 22.25 | 7 | 5,500 | 0.13% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 22.20 | 22.90 | -5 | 5,269 | -0.09% |
|
| 2019/08/05 | 0 | 0.00 | 30 | 23.50 | 22.60 | -30 | 5,168 | -0.58% |
|
| 2019/08/02 | 0 | 0.00 | 6 | 23.40 | 23.50 | -6 | 5,096 | -0.12% |
|
| 2019/08/01 | 4 | 23.90 | 0 | 0.00 | 23.80 | 4 | 5,016 | 0.08% |
|
| 2019/07/31 | 10 | 23.95 | 1 | 24.10 | 24.45 | 9 | 4,909 | 0.18% |
|
| 2019/07/30 | 17 | 23.24 | 0 | 0.00 | 23.15 | 17 | 4,722 | 0.36% |
|
| 2019/07/29 | 16 | 24.65 | 14 | 24.62 | 24.35 | 2 | 4,488 | 0.04% |
|
| 2019/07/26 | 27 | 24.02 | 12 | 24.06 | 24.70 | 15 | 4,170 | 0.36% |
|
| 2019/07/25 | 12 | 23.24 | 5 | 23.16 | 24.00 | 7 | 3,834 | 0.18% |
|
| 2019/07/24 | 22 | 22.13 | 5 | 22.13 | 22.60 | 17 | 3,320 | 0.51% |
|
| 2019/07/15 | 3 | 21.80 | 0 | 0.00 | 21.20 | 3 | 2,933 | 0.10% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 21.33 | 21.25 | -3 | 2,936 | -0.10% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 20.23 | 20.50 | -2 | 2,775 | -0.07% |
|
| 2019/06/25 | 12 | 20.10 | 12 | 20.68 | 20.10 | 0 | 2,652 | 0.00% |
|
| 2019/06/24 | 12 | 20.50 | 12 | 20.03 | 20.50 | 0 | 2,582 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 4.8 | 19.93 | 19.90 | -4.8 | 2,483 | -0.19% |
|
| 2019/06/20 | 8.8 | 19.85 | 11 | 19.57 | 19.90 | -2.3 | 2,370 | -0.09% |
|
| 2019/06/19 | 2 | 19.23 | 1 | 19.60 | 19.60 | 1 | 2,235 | 0.04% |
|
| 2019/06/18 | 6 | 19.23 | 13 | 18.92 | 19.40 | -7 | 1,976 | -0.35% |
|
| 2019/06/14 | 2 | 16.50 | 2 | 16.50 | 16.25 | 0 | 1,508 | 0.00% |
|
| 2019/06/13 | 1 | 16.30 | 0 | 0.00 | 16.40 | 1 | 1,535 | 0.07% |
|
| 2019/06/12 | 0 | 0.00 | 3 | 16.45 | 16.65 | -3 | 1,563 | -0.19% |
|
| 2019/06/10 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 1,576 | 0.06% |
|
| 2019/06/06 | 2 | 15.65 | 2 | 15.78 | 15.65 | 0 | 1,599 | 0.00% |
|
| 2019/06/05 | 1 | 16.10 | 0 | 0.00 | 15.85 | 1 | 1,619 | 0.06% |
|
| 2019/05/31 | 2 | 16.25 | 2 | 16.30 | 16.40 | 0 | 1,709 | 0.00% |
|
| 2019/05/28 | 14 | 15.60 | 14 | 15.55 | 15.60 | 0 | 1,772 | 0.00% |
|
| 2019/05/20 | 3 | 15.95 | 3 | 16.32 | 16.05 | 0 | 2,153 | 0.00% |
|
| 2019/05/17 | 4 | 16.40 | 4 | 16.60 | 16.40 | 0 | 2,215 | 0.00% |
|
| 2019/05/13 | 4 | 17.30 | 5 | 17.54 | 17.30 | -1 | 2,856 | -0.04% |
|
| 2019/05/10 | 2 | 17.58 | 2 | 17.68 | 17.55 | 0 | 3,010 | 0.00% |
|
| 2019/05/09 | 2 | 17.70 | 0 | 0.00 | 17.60 | 2 | 3,017 | 0.07% |
|
| 2019/05/08 | 3 | 18.50 | 0 | 0.00 | 18.55 | 3 | 2,989 | 0.10% |
|
| 2019/05/03 | 2 | 19.70 | 0 | 0.00 | 19.55 | 2 | 3,124 | 0.06% |
|
| 2019/04/29 | 4 | 19.25 | 1 | 19.20 | 19.25 | 3 | 3,310 | 0.09% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 20.30 | 20.25 | -2 | 3,277 | -0.06% |
|
| 2019/04/22 | 2 | 21.85 | 0 | 0.00 | 21.25 | 2 | 3,282 | 0.06% |
|
| 2019/04/18 | 0 | 0.00 | 10 | 21.48 | 20.75 | -10 | 3,262 | -0.31% |
|
| 2019/04/16 | 10 | 21.35 | 2 | 21.15 | 21.60 | 8 | 3,211 | 0.25% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 20.80 | 20.50 | -2 | 3,240 | -0.06% |
|
| 2019/04/02 | 0 | 0.00 | 8 | 21.20 | 21.35 | -8 | 3,254 | -0.25% |
|
| 2019/04/01 | 10 | 21.22 | 4 | 21.20 | 21.35 | 6 | 3,261 | 0.18% |
|
| 2019/03/29 | 3 | 20.45 | 1 | 20.55 | 20.65 | 2 | 3,233 | 0.06% |
|
| 2019/03/27 | 2 | 20.35 | 0 | 0.00 | 20.20 | 2 | 3,380 | 0.06% |
|
| 2019/03/25 | 2 | 20.85 | 1 | 20.80 | 20.80 | 1 | 3,459 | 0.03% |
|
| 2019/03/22 | 0 | 0.00 | 6 | 21.35 | 21.40 | -6 | 3,485 | -0.17% |
|
| 2019/03/19 | 0 | 0.00 | 4 | 21.59 | 21.30 | -4 | 3,906 | -0.10% |
|
| 2019/03/18 | 1 | 21.35 | 0 | 0.00 | 21.55 | 1 | 3,966 | 0.03% |
|
| 2019/03/14 | 4 | 21.00 | 0 | 0.00 | 20.85 | 4 | 4,097 | 0.10% |
|
| 2019/03/07 | 2 | 22.20 | 0 | 0.00 | 21.60 | 2 | 5,422 | 0.04% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 22.45 | 22.20 | -5 | 5,688 | -0.09% |
|
| 2019/03/04 | 1 | 22.50 | 17 | 22.54 | 22.50 | -16 | 5,975 | -0.27% |
|
| 2019/02/26 | 1 | 22.75 | 1 | 23.10 | 22.75 | 0 | 6,373 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 22.85 | 22.75 | -1 | 6,677 | -0.01% |
|
| 2019/02/22 | 1 | 23.10 | 2 | 23.15 | 23.00 | -1 | 6,778 | -0.01% |
|
| 2019/02/21 | 5 | 23.20 | 0 | 0.00 | 23.30 | 5 | 6,803 | 0.07% |
|
| 2019/02/20 | 3 | 23.78 | 2 | 24.05 | 23.50 | 1 | 6,788 | 0.01% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 6,605 | -0.02% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 22.75 | 22.65 | -1 | 6,562 | -0.02% |
|
| 2019/02/14 | 10 | 23.85 | 0 | 0.00 | 23.10 | 10 | 6,546 | 0.15% |
|
| 2019/02/13 | 4 | 22.75 | 12 | 22.86 | 23.45 | -8 | 6,366 | -0.13% |
|
| 2019/02/12 | 4 | 22.08 | 2 | 21.85 | 21.90 | 2 | 6,143 | 0.03% |
|
| 2019/02/11 | 4 | 21.50 | 2 | 21.35 | 21.40 | 2 | 6,069 | 0.03% |
|
| 2019/01/30 | 0 | 0.00 | 7 | 20.49 | 20.30 | -7 | 6,027 | -0.12% |
|
| 2019/01/29 | 2 | 20.25 | 0 | 0.00 | 20.25 | 2 | 6,036 | 0.03% |
|
| 2019/01/28 | 3 | 20.65 | 0 | 0.00 | 20.70 | 3 | 6,058 | 0.05% |
|
| 2019/01/25 | 5 | 20.70 | 8 | 20.83 | 20.50 | -3 | 6,080 | -0.05% |
|
| 2019/01/24 | 5 | 20.39 | 0 | 0.00 | 20.25 | 5 | 6,156 | 0.08% |
|
| 2019/01/22 | 0 | 0.00 | 6 | 20.55 | 20.20 | -6 | 6,300 | -0.10% |
|
| 2019/01/21 | 15 | 20.15 | 13 | 20.89 | 20.85 | 2 | 6,329 | 0.03% |
|
| 2019/01/17 | 12 | 19.85 | 12 | 19.75 | 19.45 | 0 | 6,309 | 0.00% |
|
| 2019/01/16 | 12 | 19.85 | 0 | 0.00 | 19.90 | 12 | 6,329 | 0.19% |
|
| 2019/01/08 | 2 | 19.20 | 0 | 0.00 | 19.35 | 2 | 6,461 | 0.03% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 19.45 | 19.20 | -2 | 6,480 | -0.03% |
|
| 2019/01/04 | 2 | 18.60 | 4 | 18.50 | 18.80 | -2 | 6,548 | -0.03% |
|
| 2019/01/03 | 4 | 20.10 | 0 | 0.00 | 19.55 | 4 | 6,558 | 0.06% |
|
| 2018/12/27 | 2 | 20.60 | 5 | 20.35 | 20.25 | -3 | 6,771 | -0.04% |
|
| 2018/12/24 | 4 | 20.30 | 4 | 20.45 | 20.50 | 0 | 6,844 | 0.00% |
|
| 2018/12/20 | 2 | 20.28 | 2 | 20.40 | 20.00 | 0 | 6,910 | 0.00% |
|
| 2018/12/18 | 4 | 21.00 | 4 | 20.90 | 20.85 | 0 | 6,933 | 0.00% |
|
| 2018/12/17 | 3 | 21.60 | 3 | 21.57 | 21.40 | 0 | 7,063 | 0.00% |
|
| 2018/12/14 | 2 | 21.45 | 0 | 0.00 | 21.60 | 2 | 7,092 | 0.03% |
|
| 2018/12/13 | 18 | 22.28 | 15 | 22.66 | 22.10 | 3 | 7,128 | 0.04% |
|
| 2018/12/12 | 5 | 22.91 | 3 | 23.00 | 22.85 | 2 | 7,105 | 0.03% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 23.00 | 22.60 | -1 | 7,085 | -0.01% |
|
| 2018/12/06 | 3 | 22.93 | 0 | 0.00 | 22.20 | 3 | 7,191 | 0.04% |
|
| 2018/12/05 | 4 | 24.23 | 5 | 24.33 | 24.00 | -1 | 7,061 | -0.01% |
|
| 2018/12/04 | 5 | 22.50 | 3 | 24.50 | 24.50 | 2 | 6,721 | 0.03% |
|
| 2018/12/03 | 1 | 22.80 | 1 | 22.50 | 22.50 | 0 | 6,286 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 6,052 | -0.02% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 5,919 | -0.02% |
|
| 2018/11/26 | 10 | 21.60 | 11 | 21.69 | 21.60 | -1 | 5,645 | -0.02% |
|
| 2018/11/23 | 4 | 22.01 | 3 | 21.85 | 21.70 | 1 | 5,570 | 0.02% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 20.33 | 20.55 | -3 | 4,970 | -0.06% |
|
| 2018/11/20 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 4,900 | 0.02% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 18.55 | 18.15 | -3 | 4,942 | -0.06% |
|
| 2018/11/14 | 1 | 18.55 | 1 | 18.55 | 18.25 | 0 | 5,017 | 0.00% |
|
| 2018/11/12 | 13 | 18.00 | 13 | 18.25 | 18.00 | 0 | 5,137 | 0.00% |
|
| 2018/11/07 | 2 | 17.95 | 13 | 18.35 | 18.60 | -11 | 5,226 | -0.21% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 5,205 | -0.02% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 16.20 | 16.10 | -1 | 5,175 | -0.02% |
|
| 2018/10/25 | 1 | 16.55 | 1 | 16.20 | 16.15 | 0 | 5,225 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 5,183 | -0.02% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 19.00 | 19.10 | -1 | 5,280 | -0.02% |
|
| 2018/10/17 | 19 | 19.47 | 16 | 19.91 | 19.45 | 3 | 5,542 | 0.05% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 19.98 | 19.50 | -2 | 5,573 | -0.04% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 19.23 | 19.10 | -2 | 5,654 | -0.04% |
|
| 2018/10/12 | 1 | 19.75 | 4 | 18.76 | 19.30 | -3 | 5,774 | -0.05% |
|
| 2018/10/11 | 10 | 18.30 | 2 | 18.05 | 18.00 | 8 | 5,828 | 0.14% |
|
| 2018/10/09 | 2 | 20.35 | 0 | 0.00 | 20.00 | 2 | 5,909 | 0.03% |
|
| 2018/10/08 | 0 | 0.00 | 10 | 20.31 | 20.70 | -10 | 6,010 | -0.17% |
|
| 2018/10/05 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 6,078 | 0.02% |
|
| 2018/10/03 | 2 | 22.15 | 10 | 23.50 | 22.30 | -8 | 6,180 | -0.13% |
|
| 2018/10/02 | 2 | 23.55 | 1 | 23.70 | 23.40 | 1 | 6,413 | 0.02% |
|
| 2018/10/01 | 10 | 23.83 | 9 | 23.60 | 23.85 | 1 | 6,568 | 0.02% |
|
| 2018/09/27 | 1 | 24.10 | 2 | 24.30 | 23.30 | -1 | 6,877 | -0.01% |
|
| 2018/09/26 | 1 | 23.70 | 0 | 0.00 | 24.00 | 1 | 7,020 | 0.01% |
|
| 2018/09/25 | 0 | 0.00 | 10 | 24.32 | 23.65 | -10 | 7,080 | -0.14% |
|
| 2018/09/21 | 1 | 24.30 | 4 | 24.30 | 23.95 | -3 | 7,036 | -0.04% |
|
| 2018/09/20 | 20 | 23.12 | 15 | 23.25 | 23.15 | 5 | 6,984 | 0.07% |
|
| 2018/09/19 | 8 | 23.87 | 2 | 23.30 | 23.10 | 6 | 7,126 | 0.08% |
|
| 2018/09/17 | 17 | 23.63 | 0 | 0.00 | 24.20 | 17 | 7,271 | 0.23% |
|
| 2018/09/14 | 1 | 22.75 | 0 | 0.00 | 23.25 | 1 | 7,240 | 0.01% |
|
| 2018/09/13 | 10 | 21.30 | 0 | 0.00 | 21.15 | 10 | 7,349 | 0.14% |
|
| 2018/09/12 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 7,544 | 0.01% |
|
| 2018/09/11 | 2 | 22.38 | 0 | 0.00 | 22.10 | 2 | 7,600 | 0.03% |
|
| 2018/09/10 | 3 | 22.88 | 5 | 24.00 | 22.45 | -2 | 7,871 | -0.03% |
|
| 2018/09/07 | 1 | 24.60 | 1 | 24.90 | 24.90 | 0 | 7,830 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 10 | 27.05 | 26.65 | -10 | 7,859 | -0.13% |
|
| 2018/09/05 | 10 | 27.18 | 7 | 27.44 | 26.80 | 3 | 8,060 | 0.04% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 29.10 | 28.10 | -1 | 8,737 | -0.01% |
|
| 2018/08/29 | 10 | 28.05 | 1 | 28.40 | 28.45 | 9 | 8,808 | 0.10% |
|
| 2018/08/28 | 3 | 27.88 | 0 | 0.00 | 28.05 | 3 | 8,965 | 0.03% |
|
| 2018/08/27 | 0 | 0.00 | 3 | 27.65 | 28.55 | -3 | 9,101 | -0.03% |
|
| 2018/08/24 | 4 | 27.01 | 1 | 27.25 | 27.25 | 3 | 9,575 | 0.03% |
|
| 2018/08/23 | 0 | 0.00 | 9 | 27.71 | 28.00 | -9 | 10,673 | -0.08% |
|
| 2018/08/22 | 4 | 27.15 | 2 | 27.30 | 27.15 | 2 | 11,758 | 0.02% |
|
| 2018/08/21 | 5 | 27.40 | 1 | 27.70 | 27.25 | 4 | 13,147 | 0.03% |
|
| 2018/08/20 | 1 | 27.25 | 0 | 0.00 | 27.40 | 1 | 13,469 | 0.01% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 27.80 | 29.25 | -3 | 14,575 | -0.02% |
|
| 2018/08/15 | 7 | 29.09 | 3 | 29.25 | 28.95 | 4 | 14,843 | 0.03% |
|
| 2018/08/13 | 0 | 0.00 | 13 | 28.59 | 29.90 | -13 | 14,941 | -0.09% |
|
| 2018/08/10 | 1 | 31.00 | 1 | 31.25 | 31.00 | 0 | 14,913 | 0.00% |
|
| 2018/08/09 | 6 | 30.83 | 0 | 0.00 | 30.60 | 6 | 14,955 | 0.04% |
|
| 2018/08/06 | 1 | 31.60 | 5 | 31.70 | 31.45 | -4 | 15,710 | -0.03% |
|
| 2018/08/03 | 12 | 31.48 | 1 | 31.50 | 32.35 | 11 | 15,863 | 0.07% |
|
| 2018/08/02 | 3 | 31.60 | 2 | 31.55 | 31.35 | 1 | 15,852 | 0.01% |
|
| 2018/07/31 | 0 | 0.00 | 20 | 33.80 | 33.65 | -20 | 16,055 | -0.12% |
|
| 2018/07/27 | 6 | 35.00 | 6 | 35.60 | 35.00 | 0 | 16,001 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 34.20 | 34.10 | -3 | 15,688 | -0.02% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 33.00 | 33.80 | -2 | 15,617 | -0.01% |
|
| 2018/07/20 | 0 | 0.00 | 4 | 33.53 | 33.55 | -4 | 15,562 | -0.03% |
|
| 2018/07/19 | 0 | 0.00 | 10 | 33.27 | 34.15 | -10 | 15,410 | -0.06% |
|
| 2018/07/18 | 1 | 33.35 | 0 | 0.00 | 32.50 | 1 | 15,296 | 0.01% |
|
| 2018/07/16 | 1 | 35.55 | 0 | 0.00 | 35.70 | 1 | 15,078 | 0.01% |
|
| 2018/07/13 | 1 | 35.00 | 0 | 0.00 | 34.55 | 1 | 15,044 | 0.01% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 34.60 | 34.45 | -1 | 14,942 | -0.01% |
|
| 2018/07/11 | 1 | 34.55 | 1 | 34.50 | 34.55 | 0 | 14,897 | 0.00% |
|
| 2018/07/10 | 2 | 33.45 | 5 | 33.85 | 34.30 | -3 | 14,731 | -0.02% |
|
| 2018/07/09 | 7 | 32.70 | 42 | 32.54 | 32.55 | -35 | 14,561 | -0.24% |
|
| 2018/07/06 | 6 | 31.57 | 10 | 31.20 | 33.80 | -4 | 14,382 | -0.03% |
|
| 2018/07/05 | 11 | 30.71 | 7 | 31.64 | 30.75 | 4 | 14,183 | 0.03% |
|
| 2018/07/04 | 28 | 32.21 | 15 | 31.33 | 30.70 | 13 | 14,034 | 0.09% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 34.65 | 33.20 | -1 | 13,822 | -0.01% |
|
| 2018/07/02 | 5 | 34.20 | 12 | 35.06 | 34.20 | -7 | 13,741 | -0.05% |
|
| 2018/06/29 | 1 | 34.85 | 14 | 33.83 | 35.20 | -13 | 13,686 | -0.09% |
|
| 2018/06/28 | 2 | 36.55 | 27 | 35.56 | 34.50 | -25 | 13,546 | -0.18% |
|
| 2018/06/27 | 7 | 37.12 | 3 | 36.73 | 36.50 | 4 | 13,363 | 0.03% |
|
| 2018/06/26 | 4 | 36.88 | 3 | 37.53 | 36.90 | 1 | 13,272 | 0.01% |
|
| 2018/06/25 | 10 | 38.10 | 4 | 36.80 | 36.80 | 6 | 13,101 | 0.05% |
|
| 2018/06/22 | 2 | 40.05 | 2 | 39.28 | 38.65 | 0 | 12,955 | 0.00% |
|
| 2018/06/21 | 28 | 39.93 | 6 | 40.31 | 41.00 | 22 | 12,800 | 0.17% |
|
| 2018/06/20 | 4 | 38.85 | 7 | 38.07 | 37.75 | -3 | 12,560 | -0.02% |
|
| 2018/06/19 | 24 | 41.41 | 3 | 40.80 | 39.80 | 21 | 12,439 | 0.17% |
|
| 2018/06/15 | 5 | 39.90 | 0 | 0.00 | 39.90 | 5 | 12,155 | 0.04% |
|
| 2018/06/14 | 42 | 39.01 | 8 | 39.07 | 39.60 | 34 | 12,239 | 0.28% |
|
| 2018/06/13 | 8 | 39.81 | 2 | 39.55 | 39.00 | 6 | 12,350 | 0.05% |
|
| 2018/06/12 | 22 | 43.49 | 6 | 44.20 | 42.45 | 16 | 12,426 | 0.13% |
|
| 2018/06/11 | 4 | 38.93 | 2 | 40.60 | 41.00 | 2 | 12,131 | 0.02% |
|
| 2018/06/08 | 4 | 37.39 | 0 | 0.00 | 37.30 | 4 | 11,994 | 0.03% |
|
| 2018/06/06 | 1 | 36.00 | 5 | 35.81 | 35.90 | -4 | 11,989 | -0.03% |
|
| 2018/06/05 | 2 | 36.75 | 2 | 34.75 | 34.60 | 0 | 12,093 | 0.00% |
|
| 2018/06/04 | 1 | 37.50 | 3 | 37.45 | 37.20 | -2 | 12,044 | -0.02% |
|
| 2018/06/01 | 4 | 38.50 | 3 | 37.55 | 37.00 | 1 | 11,883 | 0.01% |
|
| 2018/05/31 | 14 | 40.16 | 51 | 39.71 | 38.20 | -37 | 11,358 | -0.33% |
|
| 2018/05/30 | 8 | 36.64 | 25.5 | 36.47 | 37.60 | -17.5 | 10,218 | -0.17% |
|
| 2018/05/29 | 54 | 33.83 | 64 | 34.11 | 34.20 | -10 | 9,074 | -0.11% |
|
| 2018/05/28 | 10 | 31.77 | 7 | 31.69 | 32.05 | 3 | 7,610 | 0.04% |
|
| 2018/05/25 | 25 | 29.00 | 33 | 29.10 | 29.15 | -8 | 7,234 | -0.11% |
|
| 2018/05/24 | 30 | 26.28 | 8 | 26.44 | 26.50 | 22 | 6,262 | 0.35% |
|
| 2018/05/23 | 2 | 26.10 | 14 | 25.90 | 25.90 | -12 | 5,976 | -0.20% |
|
| 2018/05/22 | 5 | 25.20 | 0 | 0.00 | 25.10 | 5 | 5,631 | 0.09% |
|
| 2018/05/21 | 0 | 0.00 | 1.5 | 25.52 | 26.05 | -1.5 | 5,538 | -0.03% |
|
| 2018/05/18 | 1 | 24.30 | 6 | 24.87 | 25.05 | -5 | 5,420 | -0.09% |
|
| 2018/05/17 | 15 | 24.41 | 11 | 25.21 | 24.40 | 4 | 5,346 | 0.07% |
|
| 2018/05/16 | 8 | 26.25 | 2 | 26.20 | 25.20 | 6 | 5,258 | 0.11% |
|
| 2018/05/15 | 8 | 25.46 | 20 | 24.80 | 24.90 | -12 | 4,897 | -0.25% |
|
| 2018/05/14 | 1 | 26.15 | 9 | 25.40 | 25.80 | -8 | 4,846 | -0.17% |
|
| 2018/05/11 | 6 | 24.46 | 7 | 25.37 | 24.40 | -1 | 4,517 | -0.02% |
|
| 2018/05/10 | 15 | 24.70 | 12 | 24.54 | 24.75 | 3 | 4,342 | 0.07% |
|
| 2018/05/09 | 11 | 24.17 | 11 | 24.64 | 24.15 | 0 | 4,292 | 0.00% |
|
| 2018/05/08 | 23 | 24.45 | 0 | 0.00 | 24.05 | 23 | 4,146 | 0.55% |
|
| 2018/05/07 | 0 | 0.00 | 6 | 22.70 | 22.75 | -6 | 3,983 | -0.15% |
|
| 2018/05/04 | 6 | 21.88 | 0 | 0.00 | 21.70 | 6 | 3,991 | 0.15% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 23.10 | 22.80 | -5 | 5,170 | -0.10% |
|
| 2018/04/20 | 2 | 23.75 | 0 | 0.00 | 23.80 | 2 | 5,127 | 0.04% |
|
| 2018/04/19 | 6 | 24.45 | 6.5 | 24.14 | 24.40 | -0.5 | 5,110 | -0.01% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 23.45 | 23.40 | -1 | 4,982 | -0.02% |
|
| 2018/04/17 | 5 | 23.57 | 0 | 0.00 | 23.50 | 5 | 4,975 | 0.10% |
|
| 2018/04/16 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 4,971 | 0.02% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 24.60 | 24.95 | -1 | 4,975 | -0.02% |
|
| 2018/04/10 | 2 | 23.30 | 0 | 0.00 | 23.05 | 2 | 5,090 | 0.04% |
|
| 2018/04/09 | 1 | 23.00 | 3 | 22.83 | 22.90 | -2 | 5,194 | -0.04% |
|
| 2018/04/02 | 18 | 23.80 | 0 | 0.00 | 23.80 | 18 | 5,216 | 0.35% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 24.05 | 24.25 | -1 | 5,222 | -0.02% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 24.30 | 24.05 | -1 | 5,259 | -0.02% |
|
| 2018/03/29 | 2 | 24.50 | 0 | 0.00 | 24.20 | 2 | 5,298 | 0.04% |
|
| 2018/03/23 | 12 | 23.38 | 1 | 23.90 | 23.95 | 11 | 5,309 | 0.21% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 25.50 | 24.85 | -1 | 5,264 | -0.02% |
|
| 2018/03/21 | 2 | 26.48 | 1 | 26.65 | 25.85 | 1 | 5,189 | 0.02% |
|
| 2018/03/20 | 6 | 26.37 | 7 | 26.50 | 26.35 | -1 | 5,112 | -0.02% |
|
| 2018/03/19 | 5 | 26.38 | 4 | 26.39 | 26.50 | 1 | 4,988 | 0.02% |
|
| 2018/03/16 | 0 | 0.00 | 6 | 25.63 | 25.55 | -6 | 4,795 | -0.13% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 25.10 | 24.80 | -3 | 4,566 | -0.07% |
|
| 2018/03/14 | 0 | 0.00 | 10 | 25.10 | 24.80 | -10 | 4,605 | -0.22% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 25.00 | 25.10 | -2 | 4,568 | -0.04% |
|
| 2018/03/12 | 10 | 25.15 | 6 | 25.06 | 24.70 | 4 | 4,578 | 0.09% |
|
| 2018/03/09 | 9 | 24.00 | 3 | 24.15 | 24.40 | 6 | 4,563 | 0.13% |
|
| 2018/03/08 | 0 | 0.00 | 15 | 21.95 | 23.35 | -15 | 4,559 | -0.33% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 21.35 | 20.85 | -1 | 4,903 | -0.02% |
|
| 2018/02/27 | 1 | 21.50 | 0 | 0.00 | 21.25 | 1 | 5,528 | 0.02% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 21.45 | 21.85 | -1 | 5,586 | -0.02% |
|
| 2018/02/08 | 3 | 20.00 | 0 | 0.00 | 20.00 | 3 | 7,508 | 0.04% |
|
| 2018/02/05 | 4 | 22.55 | 0 | 0.00 | 22.70 | 4 | 7,704 | 0.05% |
|
| 2018/01/30 | 4 | 24.50 | 6 | 24.98 | 24.50 | -2 | 8,190 | -0.02% |
|
| 2018/01/29 | 7 | 24.99 | 0 | 0.00 | 24.85 | 7 | 8,303 | 0.08% |
|
| 2018/01/26 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 8,546 | 0.01% |
|
| 2018/01/24 | 13 | 26.59 | 18 | 26.95 | 26.40 | -5 | 8,804 | -0.06% |
|
| 2018/01/23 | 4 | 26.66 | 30 | 27.60 | 26.45 | -26 | 8,872 | -0.29% |
|
| 2018/01/22 | 35 | 26.64 | 10 | 26.80 | 27.15 | 25 | 8,922 | 0.28% |
|
| 2018/01/19 | 0 | 0.00 | 4 | 25.35 | 25.40 | -4 | 9,219 | -0.04% |
|
| 2018/01/18 | 1 | 24.95 | 10 | 24.10 | 24.85 | -9 | 9,485 | -0.09% |
|
| 2018/01/17 | 1 | 24.10 | 16 | 23.88 | 23.90 | -15 | 9,672 | -0.16% |
|
| 2018/01/16 | 25 | 24.30 | 0 | 0.00 | 24.20 | 25 | 10,268 | 0.24% |
|
| 2018/01/09 | 3 | 24.80 | 3 | 24.52 | 24.35 | 0 | 11,346 | 0.00% |
|
| 2018/01/08 | 1 | 24.90 | 11 | 24.42 | 24.65 | -10 | 11,708 | -0.09% |
|
| 2018/01/05 | 1 | 25.00 | 1 | 25.70 | 25.50 | 0 | 11,693 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 0 | 24.30 | 24.30 | 0 | 11,734 | 0.00% |
|
| 2018/01/03 | 11 | 24.10 | 3 | 24.35 | 24.05 | 8 | 11,867 | 0.07% |
|