漢磊 (3707)-元大-東港券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
65.5
漲跌
--
漲幅
0.00%
成交量
1,023張
產業
上櫃半導體類股
1277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3.1	65.50	0	0.00	65.50	3.1	5,128	0.06%
2024/05/06	0.5	66.30	0	0.00	66.10	0.5	5,109	0.01%
2024/05/03	10	68.10	1	70.86	67.10	9	5,076	0.18%
2024/04/30	0	0.00	1	70.50	70.10	-1	5,010	-0.02%
2024/04/29	2	69.60	0	0.00	70.10	2	4,960	0.04%
2024/04/26	2	69.85	2	70.10	69.10	0	4,925	0.00%
2024/04/25	1	70.50	0	0.00	70.60	1	4,867	0.02%
2024/04/24	1	68.40	0	0.00	67.80	1	4,766	0.02%
2024/04/19	0.6	67.96	1.2	69.08	67.10	-0.6	4,625	-0.01%
2024/04/18	1	77.40	2	76.00	72.00	-1	4,470	-0.02%
2024/04/17	0	0.00	2	73.80	73.80	-2	3,962	-0.05%
2024/04/16	0.3	67.10	1	67.10	67.10	-0.7	3,925	-0.02%
2024/04/15	5.5	70.80	0	0.00	70.50	5.5	3,825	0.14%
2024/04/12	0	0.00	2	72.45	71.60	-2	3,741	-0.05%
2024/04/11	5	71.78	3	71.83	70.50	2	3,656	0.05%
2024/04/10	3	69.60	6	71.20	71.50	-3	3,535	-0.08%
2024/04/09	0.2	65.80	1	65.80	65.70	-0.8	3,357	-0.02%
2024/04/08	1	66.60	0	0.00	67.20	1	3,322	0.03%
2024/04/03	1	67.50	4	68.45	68.60	-3	3,261	-0.09%
2024/04/02	4	66.85	19	67.92	68.20	-15	3,173	-0.47%
2024/04/01	4.2	66.06	4	67.43	67.70	0.2	2,978	0.01%
2024/03/29	0	0.00	1	61.80	61.90	-1	2,693	-0.04%
2024/03/27	0	0.00	1	57.40	57.40	-1	2,487	-0.04%
2024/03/26	2.5	57.88	0	0.00	57.30	2.5	2,487	0.10%
2024/03/25	2	59.80	1	59.20	59.00	1	2,485	0.04%
2024/03/22	1	58.30	2	59.68	59.30	-1	2,479	-0.04%
2024/03/18	0	0.00	1	58.30	58.10	-1	2,491	-0.04%
2024/03/15	0	0.00	0	60.50	59.50	0	2,472	0.00%
2024/03/13	4.5	61.73	4	62.55	61.70	0.5	2,402	0.02%
2024/03/12	2	62.35	0	0.00	61.80	2	2,320	0.09%
2024/03/11	8	65.39	3.2	65.65	64.20	4.8	2,207	0.22%
2024/03/08	1	59.80	3	60.57	61.00	-2	1,567	-0.13%
2024/03/07	0.7	55.77	9.1	55.70	55.50	-8.4	1,432	-0.58%
2024/03/06	0.7	56.74	8	57.20	56.10	-7.3	1,416	-0.52%
2024/03/05	1.5	58.40	6	58.47	58.00	-4.5	1,411	-0.32%
2024/03/01	1.3	59.62	2	60.10	59.50	-0.7	1,371	-0.05%
2024/02/29	2	60.40	3	60.10	60.30	-1	1,363	-0.07%
2024/02/27	0	0.00	3	62.20	61.50	-3	1,350	-0.22%
2024/02/26	1.2	59.45	0	0.00	62.60	1.2	1,326	0.09%
2024/02/23	0	0.00	2	61.10	60.70	-2	1,268	-0.16%
2024/02/21	1	62.10	0	0.00	61.80	1	1,315	0.08%
2024/02/20	0	62.80	5	62.90	62.00	-5	1,316	-0.38%
2024/02/15	1	60.90	0	0.00	62.40	1	1,311	0.08%
2024/02/02	0	0.00	1	62.20	61.90	-1	1,279	-0.08%
2024/01/29	2	64.40	0	0.00	64.40	2	1,263	0.16%
2024/01/25	1	64.50	3	65.10	64.30	-2	1,283	-0.16%
2024/01/24	0	0.00	2	65.70	65.80	-2	1,301	-0.15%
2024/01/18	3	63.00	2	62.90	62.90	1	1,311	0.08%
2024/01/15	3	66.20	7	66.60	65.90	-4	1,287	-0.31%
2024/01/11	0	0.00	42	66.47	66.60	-42	1,300	-3.23%
2024/01/10	1	66.20	0	0.00	65.50	1	1,314	0.08%
2024/01/05	3	69.30	0	0.00	69.10	3	1,275	0.24%
2024/01/04	1	69.30	2	69.40	69.40	-1	1,263	-0.08%
2024/01/03	1	70.20	0	0.00	70.40	1	1,259	0.08%
2024/01/02	1	71.60	0	0.00	71.40	1	1,245	0.08%
2023/12/15	0	0.00	4	75.45	73.60	-4	1,504	-0.27%
2023/12/14	0	0.00	10	71.70	71.50	-10	1,432	-0.70%
2023/12/12	10	71.30	0	0.00	71.20	10	1,436	0.70%
2023/12/01	0	0.00	2	75.10	75.10	-2	1,451	-0.14%
2023/11/30	2	75.70	0	0.00	76.40	2	1,432	0.14%
2023/11/28	1	72.80	0	0.00	72.50	1	1,368	0.07%
2023/11/24	1	74.30	1	73.90	73.60	0	1,379	0.00%
2023/11/22	1	73.10	0	0.00	73.20	1	1,364	0.07%
2023/11/21	0	0.00	4	74.80	73.00	-4	1,370	-0.29%
2023/11/20	1	72.20	1.1	73.86	73.50	-0.1	1,372	-0.01%
2023/11/17	0	71.20	5	71.30	71.80	-5	1,356	-0.37%
2023/11/16	1	71.30	1	71.00	71.00	0	1,357	0.00%
2023/11/09	1	69.30	0	0.00	69.10	1	1,384	0.07%
2023/11/03	0	0.00	4.2	70.61	70.70	-4.2	1,458	-0.29%
2023/11/02	0	0.00	10	69.70	70.00	-10	1,465	-0.68%
2023/11/01	1	70.30	0.2	71.50	70.00	0.8	1,467	0.05%
2023/10/30	1	71.10	0	0.00	71.20	1	1,464	0.07%
2023/10/18	1	69.70	1	69.10	69.00	0	1,651	0.00%
2023/10/16	2	71.75	1	71.40	71.40	1	1,655	0.06%
2023/10/13	4	72.90	0	0.00	73.00	4	1,712	0.23%
2023/10/11	0.3	72.00	0	0.00	71.90	0.3	1,791	0.02%
2023/10/02	1	73.90	0.3	74.10	74.00	0.7	2,715	0.03%
2023/09/27	0.3	72.00	4	71.90	71.40	-3.7	2,993	-0.13%
2023/09/26	12.2	72.68	0	0.00	72.10	12.2	2,996	0.41%
2023/09/25	4	75.25	1	75.40	75.00	3	2,978	0.10%
2023/09/22	1	75.00	3	75.20	75.60	-2	2,981	-0.07%
2023/09/20	0	0.00	1	78.60	78.60	-1	2,855	-0.04%
2023/09/19	0	0.00	5	79.60	80.00	-5	2,814	-0.18%
2023/09/18	0	0.00	6	80.13	79.20	-6	2,834	-0.21%
2023/09/13	1	78.90	0	0.00	79.50	1	2,937	0.03%
2023/09/12	1	77.20	1	77.80	77.60	0	3,034	0.00%
2023/09/11	0.3	77.10	0	0.00	76.60	0.3	3,187	0.01%
2023/09/07	0	0.00	8	79.38	78.90	-8	3,536	-0.23%
2023/09/04	1	77.90	0	0.00	79.20	1	3,667	0.03%
2023/08/30	0	0.00	2	79.50	78.70	-2	3,975	-0.05%
2023/08/29	0	0.00	9	77.98	78.30	-9	4,038	-0.22%
2023/08/23	4	73.59	0	0.00	75.00	4	4,042	0.10%
2023/08/22	8	74.50	0	0.00	74.50	8	4,041	0.20%
2023/08/17	3	74.87	0	0.00	75.40	3	4,081	0.07%
2023/08/15	0	0.00	1	72.80	73.20	-1	4,084	-0.02%
2023/08/14	6	73.00	0	0.00	72.20	6	4,086	0.15%
2023/08/10	1.3	75.92	3	77.50	75.80	-1.7	4,061	-0.04%
2023/08/09	0	0.00	1	77.50	77.50	-1	4,064	-0.02%
2023/08/07	7	79.97	7	79.60	79.60	0	4,103	0.00%
2023/08/04	2	78.40	0	0.00	78.30	2	4,104	0.05%
2023/08/02	2.5	78.18	1	79.40	77.70	1.5	4,126	0.04%
2023/08/01	1	80.40	2	79.55	79.70	-1	4,102	-0.02%
2023/07/31	1	79.30	0	0.00	79.30	1	4,107	0.02%
2023/07/28	1	80.70	1	80.50	80.80	0	4,095	0.00%
2023/07/25	0	0.00	1	80.80	80.80	-1	4,105	-0.02%
2023/07/24	3.3	78.69	1	78.10	78.30	2.3	4,093	0.06%
2023/07/21	1	82.10	0	0.00	82.20	1	4,065	0.02%
2023/07/19	0.2	83.80	2	83.20	83.10	-1.8	4,145	-0.04%
2023/07/18	0	0.00	3	84.97	84.00	-3	4,258	-0.07%
2023/07/13	1	88.70	7	88.01	86.60	-6	4,279	-0.14%
2023/07/12	3	89.40	0	0.00	88.40	3	4,230	0.07%
2023/07/11	4	91.50	7	92.43	90.50	-3	4,143	-0.07%
2023/07/10	11	91.44	6	91.33	90.40	5	3,887	0.13%
2023/07/07	1	86.30	1	86.30	86.70	0	3,557	0.00%
2023/07/06	13.2	87.63	14	87.26	88.00	-0.8	3,479	-0.02%
2023/07/05	2.3	84.68	0	0.00	83.90	2.3	3,244	0.07%
2023/07/03	2	83.10	1	83.10	83.10	1	3,271	0.03%
2023/06/29	1	83.30	0	0.00	83.30	1	3,262	0.03%
2023/06/27	3	83.93	0	0.00	83.20	3	3,418	0.09%
2023/06/26	2.2	85.01	0	0.00	84.50	2.2	3,399	0.06%
2023/06/21	1	86.80	1.2	86.84	86.70	-0.2	3,392	0.00%
2023/06/20	1	87.30	2	87.50	88.00	-1	3,370	-0.03%
2023/06/19	5	86.22	0	0.00	86.10	5	3,333	0.15%
2023/06/16	0.5	86.90	0	0.00	86.10	0.5	3,331	0.02%
2023/06/15	4	89.73	1	89.00	88.60	3	3,330	0.09%
2023/06/14	3	88.47	3.2	88.75	90.20	-0.2	3,207	-0.01%
2023/06/13	1.2	88.21	13.3	87.90	86.50	-12.1	3,047	-0.40%
2023/06/12	2	85.35	5.1	85.25	85.40	-3.1	2,895	-0.11%
2023/06/08	1.1	83.57	0	0.00	82.70	1.1	2,862	0.04%
2023/06/07	2	83.95	1	84.00	84.70	1	2,898	0.03%
2023/06/06	4	82.65	0	0.00	82.00	4	2,862	0.14%
2023/06/05	0	0.00	7	88.46	85.20	-7	2,812	-0.25%
2023/05/30	1	79.10	0	0.00	79.10	1	2,948	0.03%
2023/05/29	0	0.00	5.2	78.96	80.60	-5.2	2,940	-0.18%
2023/05/26	0	0.00	1	77.50	77.00	-1	2,935	-0.03%
2023/05/25	0.3	78.00	0	0.00	77.30	0.3	2,952	0.01%
2023/05/24	5	78.60	1	78.70	79.10	4	2,992	0.13%
2023/05/18	12	78.00	0	0.00	77.40	12	3,035	0.40%
2023/05/17	1	76.50	0	0.00	76.50	1	3,063	0.03%
2023/05/16	2	76.40	0	0.00	76.60	2	3,082	0.06%
2023/05/15	0.2	74.00	0	0.00	74.50	0.2	3,081	0.01%
2023/05/12	1.3	74.13	0	0.00	75.50	1.3	3,123	0.04%
2023/05/11	5	78.00	12	77.00	75.20	-7	3,118	-0.22%
2023/05/10	6	77.45	5	77.00	77.40	1	3,148	0.03%
2023/05/09	11	78.67	6	77.80	76.50	5	3,168	0.16%
2023/05/08	0	0.00	7	78.66	78.30	-7	3,218	-0.22%
2023/05/05	2	77.75	3	77.87	77.80	-1	3,329	-0.03%
2023/05/04	3	78.20	4	78.53	78.30	-1	3,464	-0.03%
2023/05/03	0.1	78.70	1	78.90	78.90	-0.9	3,511	-0.03%
2023/05/02	1	78.80	0	0.00	79.00	1	3,566	0.03%
2023/04/28	2.4	77.51	0	0.00	77.90	2.4	3,645	0.07%
2023/04/27	1	77.00	2	77.00	76.30	-1	3,616	-0.03%
2023/04/26	3	76.10	0	0.00	76.70	3	3,627	0.08%
2023/04/25	0.7	78.30	3	78.17	77.00	-2.3	3,610	-0.06%
2023/04/24	2	79.90	0	0.00	80.00	2	3,603	0.06%
2023/04/21	5.6	80.46	0	0.00	79.10	5.6	3,573	0.16%
2023/04/20	4.8	84.75	9	83.78	83.50	-4.2	3,464	-0.12%
2023/04/19	3.3	86.53	1	86.50	86.50	2.3	3,429	0.07%
2023/04/18	2	87.60	0	0.00	87.60	2	3,431	0.06%
2023/04/17	2	87.80	0	0.00	88.70	2	3,425	0.06%
2023/04/14	1	88.50	0	0.00	88.40	1	3,408	0.03%
2023/04/13	4.1	88.73	0	0.00	88.20	4.1	3,425	0.12%
2023/04/12	2.2	89.57	0.1	88.80	90.40	2.1	3,410	0.06%
2023/04/11	3.2	90.23	8	90.10	90.00	-4.8	3,405	-0.14%
2023/04/10	4.3	91.26	2	90.60	90.50	2.3	3,427	0.07%
2023/04/07	4	91.90	0	0.00	92.30	4	3,421	0.12%
2023/04/06	1	91.10	0	0.00	91.30	1	3,404	0.03%
2023/03/31	1	90.60	1	90.70	90.70	0	3,404	0.00%
2023/03/29	2	90.45	2	89.90	89.80	0	3,455	0.00%
2023/03/28	3	91.70	0	0.00	91.70	3	3,436	0.09%
2023/03/27	1	90.50	2	90.80	90.00	-1	3,372	-0.03%
2023/03/24	0	0.00	0.2	90.80	90.80	-0.2	3,391	-0.01%
2023/03/23	1	90.90	3	90.40	90.20	-2	3,374	-0.06%
2023/03/22	1	90.20	1	90.50	90.70	0	3,380	0.00%
2023/03/21	2	89.85	3	89.80	89.70	-1	3,382	-0.03%
2023/03/20	1	90.50	1	90.80	89.90	0	3,390	0.00%
2023/03/17	2	87.45	2	87.70	88.50	0	3,318	0.00%
2023/03/16	1.2	86.97	5	86.84	86.80	-3.8	3,310	-0.11%
2023/03/15	5	87.36	0	0.00	86.80	5	3,365	0.15%
2023/03/14	6	86.80	0	0.00	86.10	6	3,395	0.18%
2023/03/13	0	0.00	8	87.15	88.40	-8	3,426	-0.23%
2023/03/10	2	89.60	4	89.10	88.90	-2	3,468	-0.06%
2023/03/08	1	92.30	2	91.95	92.30	-1	3,547	-0.03%
2023/03/07	1	92.50	4.2	92.03	92.50	-3.2	3,544	-0.09%
2023/03/06	3	89.83	1	90.20	90.70	2	3,527	0.06%
2023/03/03	11.2	88.65	8	88.33	89.20	3.2	3,536	0.09%
2023/03/02	7	91.16	0	0.00	90.80	7	3,372	0.21%
2023/02/24	0	0.00	1	93.10	93.10	-1	3,413	-0.03%
2023/02/22	8	94.28	1	93.20	93.20	7	3,543	0.20%
2023/02/21	2	97.75	1	98.30	97.10	1	3,626	0.03%
2023/02/20	0	0.00	1	96.90	97.50	-1	3,771	-0.03%
2023/02/16	1	97.20	9	96.60	97.90	-8	4,067	-0.20%
2023/02/10	1	96.00	0	0.00	95.20	1	4,382	0.02%
2023/02/08	2.1	99.48	2	98.65	98.90	0.1	4,401	0.00%
2023/02/07	1	97.30	0	0.00	97.60	1	4,395	0.02%
2023/02/03	2	101.00	1	101.50	98.20	1	4,387	0.02%
2023/02/02	1	99.00	7	99.26	100.00	-6	4,351	-0.14%
2023/01/31	3	96.23	0	0.00	96.30	3	4,303	0.07%
2023/01/30	0	0.00	0.4	92.81	94.80	-0.4	4,295	-0.01%
2023/01/17	1	89.40	1	89.90	89.50	0	4,271	0.00%
2023/01/16	0	0.00	1	90.00	90.00	-1	4,315	-0.02%
2023/01/13	1	89.10	1.3	88.06	87.70	-0.3	4,344	-0.01%
2023/01/12	0.2	89.80	0	0.00	89.20	0.2	4,404	0.00%
2023/01/09	0	0.00	0.1	90.70	90.50	-0.1	4,547	0.00%
2023/01/06	1	88.80	1	87.40	88.80	0	4,610	0.00%
2023/01/05	0.3	87.18	0	0.00	85.90	0.3	4,723	0.01%
2023/01/04	0.2	86.30	0	0.00	85.90	0.2	4,801	0.00%
2023/01/03	0.1	85.00	0	0.00	86.20	0.1	4,956	0.00%
2022/12/30	0.2	86.00	0	0.00	84.60	0.2	5,051	0.00%
2022/12/29	0.2	86.00	0	0.00	85.10	0.2	5,112	0.00%
2022/12/28	1	86.80	1	86.00	86.00	0	5,227	0.00%
2022/12/27	1	89.20	1	89.50	88.80	0	5,318	0.00%
2022/12/26	1	88.30	0	0.00	88.30	1	5,391	0.02%
2022/12/22	1	86.50	1	88.50	86.90	0	5,581	0.00%
2022/12/21	1	87.90	1	88.00	87.60	0	5,715	0.00%
2022/12/20	0.2	90.10	0	0.00	88.50	0.2	5,847	0.00%
2022/12/19	3	90.07	2	90.85	90.90	1	6,017	0.02%
2022/12/16	1	93.20	4	92.88	93.20	-3	6,155	-0.05%
2022/12/15	0	0.00	1	95.10	95.40	-1	6,214	-0.02%
2022/12/14	5	94.92	1	94.90	95.90	4	6,247	0.06%
2022/12/13	3	95.00	1	93.60	93.80	2	6,275	0.03%
2022/12/12	2	94.85	4	94.90	95.00	-2	6,289	-0.03%
2022/12/09	0	0.00	40	97.20	96.10	-40	6,319	-0.63%
2022/12/07	1	97.10	0	0.00	96.20	1	6,462	0.02%
2022/12/06	2	100.25	1	101.50	99.80	1	6,454	0.02%
2022/12/05	1	103.50	0.1	104.00	103.00	0.9	6,541	0.01%
2022/12/01	1	101.50	1	102.00	102.00	0	6,589	0.00%
2022/11/30	4	98.63	0	0.00	98.10	4	6,601	0.06%
2022/11/28	0	0.00	1	97.80	97.80	-1	6,786	-0.01%
2022/11/25	1.1	97.05	0	0.00	96.00	1.1	6,967	0.02%
2022/11/24	0	0.00	1	99.20	98.80	-1	6,996	-0.01%
2022/11/23	0	0.00	3	100.00	98.30	-3	7,077	-0.04%
2022/11/21	1	100.00	0	0.00	100.00	1	7,322	0.01%
2022/11/18	1	100.00	0	0.00	99.60	1	7,455	0.01%
2022/11/17	0	0.00	1	100.00	102.00	-1	7,553	-0.01%
2022/11/16	20.1	98.45	19	100.00	98.30	1.1	7,672	0.01%
2022/11/15	1	99.50	42.1	97.68	101.00	-41.1	7,668	-0.54%
2022/11/14	1	94.50	1	95.40	95.30	0	8,013	0.00%
2022/11/11	23	97.69	4.2	95.50	93.60	18.8	8,238	0.23%
2022/11/10	0	0.00	1.1	93.57	93.00	-1.1	8,202	-0.01%
2022/11/09	0	0.00	2	94.50	94.30	-2	8,285	-0.02%
2022/11/08	0	0.00	1.1	90.80	90.40	-1.1	8,385	-0.01%
2022/11/07	2	91.45	1	91.20	91.10	1	8,445	0.01%
2022/11/03	2	89.60	0	0.00	89.90	2	8,677	0.02%
2022/11/02	2.2	89.01	1	89.40	89.40	1.2	8,945	0.01%
2022/11/01	0.1	88.10	0	0.00	87.70	0.1	8,968	0.00%
2022/10/28	0	0.00	3	84.03	83.90	-3	9,165	-0.03%
2022/10/27	92	84.04	1	85.50	85.90	91	9,348	0.97%
2022/10/25	5	83.60	2	84.35	82.50	3	9,588	0.03%
2022/10/24	4	86.33	3	85.77	85.00	1	9,723	0.01%
2022/10/21	0	0.00	14	84.00	84.00	-14	9,912	-0.14%
2022/10/20	2	85.60	0	0.00	86.20	2	10,050	0.02%
2022/10/19	1	87.90	3	86.27	85.80	-2	10,335	-0.02%
2022/10/18	11	87.58	9	87.47	87.90	2	10,432	0.02%
2022/10/17	9	85.78	6	85.35	86.80	3	10,554	0.03%
2022/10/14	2	87.30	3	89.00	89.10	-1	10,742	-0.01%
2022/10/13	5.2	85.13	87	86.53	83.00	-81.8	11,153	-0.73%
2022/10/12	6	90.80	6	90.47	90.00	0	11,255	0.00%
2022/10/11	4	91.10	23	90.57	90.80	-19	11,414	-0.17%
2022/10/07	1	97.70	1	98.30	97.50	0	11,748	0.00%
2022/10/06	1	102.00	2	102.25	101.50	-1	11,787	-0.01%
2022/10/05	1	103.00	3	100.07	99.80	-2	11,825	-0.02%
2022/10/04	3	98.47	2.2	101.28	101.00	0.8	11,829	0.01%
2022/10/03	0.1	95.40	2	94.25	94.80	-1.9	12,009	-0.02%
2022/09/30	1	93.90	1	94.00	95.00	0	12,487	0.00%
2022/09/29	2	93.35	1	91.10	91.10	1	12,909	0.01%
2022/09/28	4.3	93.31	1	90.80	90.70	3.3	13,222	0.02%
2022/09/27	1	97.50	0	0.00	99.60	1	13,774	0.01%
2022/09/26	2	99.50	2	105.00	98.50	0	14,054	0.00%
2022/09/23	3	108.17	2	108.00	107.00	1	14,215	0.01%
2022/09/22	0	0.00	6	113.08	114.00	-6	14,252	-0.04%
2022/09/16	1	109.50	0	0.00	109.50	1	14,612	0.01%
2022/09/15	1	112.50	0	0.00	111.50	1	14,736	0.01%
2022/09/14	2	110.75	2.4	110.21	114.00	-0.4	14,959	0.00%
2022/09/13	2	111.25	1	112.50	111.50	1	15,080	0.01%
2022/09/12	3	113.67	2	114.00	112.50	1	15,194	0.01%
2022/09/08	2	107.25	1	108.00	110.00	1	15,217	0.01%
2022/09/07	6	106.42	5	103.70	105.00	1	15,282	0.01%
2022/09/06	6	106.75	10	108.00	107.00	-4	15,312	-0.03%
2022/09/05	44	110.93	2	111.00	110.50	42	15,354	0.27%
2022/09/02	2	113.75	1	115.50	115.00	1	15,372	0.01%
2022/09/01	8	112.94	0	0.00	113.00	8	15,352	0.05%
2022/08/31	4	115.75	3	115.50	115.50	1	15,307	0.01%
2022/08/30	1	116.50	0	0.00	117.00	1	15,517	0.01%
2022/08/29	12	113.08	2	114.75	116.00	10	15,566	0.06%
2022/08/26	15	117.90	3	116.17	115.50	12	15,485	0.08%
2022/08/25	1	116.00	8	116.75	117.00	-7	15,471	-0.05%
2022/08/24	7	113.71	0	0.00	113.00	7	15,425	0.05%
2022/08/23	4	113.50	4	113.63	115.50	0	15,405	0.00%
2022/08/22	94	113.80	8.3	112.70	111.50	85.7	15,309	0.56%
2022/08/19	12.3	114.33	9	114.11	113.00	3.3	15,226	0.02%
2022/08/18	2	107.75	45	107.91	109.00	-43	14,800	-0.29%
2022/08/17	2	103.75	13	104.62	102.50	-11	14,631	-0.08%
2022/08/16	2	105.50	0	0.00	104.50	2	14,638	0.01%
2022/08/15	3	105.17	59.2	103.36	105.50	-56.2	14,659	-0.38%
2022/08/12	1	102.00	6	101.25	101.50	-5	14,467	-0.03%
2022/08/11	3	102.00	2	101.50	99.60	1	14,453	0.01%
2022/08/10	2	99.40	0	0.00	98.50	2	14,537	0.01%
2022/08/09	1	100.00	44	102.38	101.00	-43	14,513	-0.30%
2022/08/08	8	98.21	8	99.10	99.50	0	14,328	0.00%
2022/08/05	5	96.96	8	97.71	98.80	-3	14,409	-0.02%
2022/08/04	5	93.14	7	93.27	95.00	-2	14,382	-0.01%
2022/08/03	5	93.68	4	94.58	93.20	1	14,364	0.01%
2022/08/02	51	97.98	5	95.10	96.20	46	14,293	0.32%
2022/08/01	3	101.50	0	0.00	100.50	3	14,116	0.02%
2022/07/29	2	101.50	43	101.98	102.50	-41	14,118	-0.29%
2022/07/28	40	98.31	3	100.10	98.50	37	14,034	0.26%
2022/07/27	4	97.88	12	98.50	99.50	-8	13,908	-0.06%
2022/07/26	8	100.54	3	97.30	97.40	5	13,776	0.04%
2022/07/25	0	0.00	1	100.00	100.50	-1	13,539	-0.01%
2022/07/22	6.2	99.85	3	99.60	99.10	3.2	13,580	0.02%
2022/07/21	20.2	100.84	3	101.17	101.50	17.2	13,675	0.13%
2022/07/20	31	99.47	25	99.52	99.30	6	13,520	0.04%
2022/07/19	3	93.57	4	94.03	94.30	-1	13,162	-0.01%
2022/07/18	60	95.60	4.1	93.90	93.00	55.9	13,027	0.43%
2022/07/15	9	90.91	14	92.36	93.00	-5	12,806	-0.04%
2022/07/14	4	87.43	3	86.17	88.00	1	12,375	0.01%
2022/07/13	2	85.45	0	0.00	83.50	2	12,311	0.02%
2022/07/12	4	84.30	2	84.15	82.00	2	12,306	0.02%
2022/07/11	15	86.56	30	86.92	87.90	-15	12,314	-0.12%
2022/07/08	41	89.50	42	87.91	88.50	-1	12,130	-0.01%
2022/07/07	42	83.07	21	84.75	85.00	21	11,708	0.18%
2022/07/06	8	86.56	2	87.30	83.50	6	11,235	0.05%
2022/07/05	30	86.82	22	87.07	90.10	8	10,979	0.07%
2022/07/04	12.1	95.03	7	97.53	90.90	5.1	10,346	0.05%
2022/07/01	16.1	102.74	5	103.50	101.00	11.1	10,130	0.11%
2022/06/30	7	115.57	3	114.33	112.00	4	9,861	0.04%
2022/06/29	2	123.00	3	122.17	124.00	-1	9,795	-0.01%
2022/06/28	5	122.90	3	123.00	124.50	2	10,015	0.02%
2022/06/27	2	125.00	6	121.92	125.00	-4	10,509	-0.04%
2022/06/24	4	118.38	2	117.75	116.50	2	10,563	0.02%
2022/06/23	7	116.93	8	116.81	119.00	-1	10,810	-0.01%
2022/06/22	13	117.81	7	118.14	119.50	6	11,550	0.05%
2022/06/21	2	113.00	0	0.00	118.00	2	11,540	0.02%
2022/06/20	2.1	111.29	0	0.00	108.50	2.1	11,618	0.02%
2022/06/17	0.1	119.00	1	117.00	118.50	-0.9	11,816	-0.01%
2022/06/16	7	127.29	3	124.33	120.50	4	12,158	0.03%
2022/06/15	1	127.50	3	128.50	126.50	-2	12,606	-0.02%
2022/06/14	2	131.25	1.1	134.81	131.00	1	13,160	0.01%
2022/06/13	3	133.50	8	132.81	133.50	-5	13,413	-0.04%
2022/06/10	1	133.00	0	0.00	132.50	1	13,626	0.01%
2022/06/09	5	134.80	5.2	134.35	134.50	-0.2	13,963	0.00%
2022/06/08	3	132.33	3	133.67	133.50	0	14,265	0.00%
2022/06/07	7.2	128.50	6	130.33	130.00	1.2	14,193	0.01%
2022/06/06	1	127.50	0.2	127.00	127.00	0.8	14,134	0.01%
2022/06/02	0	0.00	3.2	127.34	127.50	-3.2	14,263	-0.02%
2022/06/01	2	127.00	2	126.00	126.00	0	14,291	0.00%
2022/05/31	3	126.33	14	127.25	126.50	-11	14,344	-0.08%
2022/05/30	0	0.00	2.1	123.50	125.00	-2.1	14,311	-0.01%
2022/05/26	2	122.50	2	121.50	119.50	0	14,337	0.00%
2022/05/25	0.2	119.00	0	0.00	120.50	0.2	14,351	0.00%
2022/05/24	61.2	118.61	1.1	116.90	115.50	60.1	14,427	0.42%
2022/05/23	0	0.00	1.1	122.95	121.00	-1.1	14,403	-0.01%
2022/05/19	1	118.50	1	119.00	120.00	0	14,446	0.00%
2022/05/18	1	120.00	2	120.50	121.00	-1	14,456	-0.01%
2022/05/17	0	0.00	3	115.33	117.00	-3	14,241	-0.02%
2022/05/16	0	0.00	1	114.00	113.00	-1	14,299	-0.01%
2022/05/13	0	0.00	51	112.55	113.50	-51	14,329	-0.36%
2022/05/12	51	110.00	4	113.00	108.50	47	14,376	0.33%
2022/05/11	5	113.70	15.2	112.13	112.00	-10.2	14,608	-0.07%
2022/05/10	1.1	112.00	53	112.86	113.50	-51.9	14,616	-0.36%
2022/05/09	73	112.00	3	108.50	108.50	70	14,710	0.48%
2022/05/06	3	109.50	11	113.32	116.00	-8	14,893	-0.05%
2022/05/05	3	114.67	1	114.00	113.00	2	14,931	0.01%
2022/05/04	1	110.50	3	111.00	112.00	-2	14,911	-0.01%
2022/04/29	2	105.00	10	106.50	105.00	-8	15,109	-0.05%
2022/04/28	6	103.58	8	102.50	102.50	-2	15,062	-0.01%
2022/04/27	22	102.20	22	102.61	106.00	0	14,925	0.00%
2022/04/26	1.1	109.07	51	109.98	110.00	-49.9	14,714	-0.34%
2022/04/25	1.1	109.55	0	0.00	110.00	1.1	14,715	0.01%
2022/04/22	6.2	117.22	2	117.50	115.00	4.2	14,672	0.03%
2022/04/21	12.1	123.58	3	122.83	123.00	9.1	14,735	0.06%
2022/04/20	1	121.00	2	123.25	122.50	-1	14,857	-0.01%
2022/04/19	1	122.00	1	124.00	121.00	0	15,002	0.00%
2022/04/18	2	120.25	1	123.50	119.50	1	15,138	0.01%
2022/04/15	1	127.50	0.8	123.00	123.00	0.3	15,233	0.00%
2022/04/14	12.2	132.04	10.2	131.97	130.50	2	15,425	0.01%
2022/04/13	1	131.00	0.2	131.00	130.50	0.8	15,411	0.01%
2022/04/12	1	127.50	2	127.50	124.50	-1	15,455	-0.01%
2022/04/11	1.4	130.00	0	0.00	128.50	1.4	15,497	0.01%
2022/04/08	2	126.75	0	0.00	128.00	2	15,499	0.01%
2022/04/07	5	128.00	4	126.00	124.50	1	15,528	0.01%
2022/04/06	2.2	129.55	3	130.17	130.50	-0.8	15,634	-0.01%
2022/04/01	1	130.00	3	130.83	133.50	-2	15,910	-0.01%
2022/03/31	4	133.63	2	133.25	133.00	2	16,040	0.01%
2022/03/30	6.2	136.69	16.1	137.29	137.50	-9.9	15,779	-0.06%
2022/03/29	16	135.38	11.4	132.83	131.00	4.6	15,296	0.03%
2022/03/28	64.2	134.04	69.2	134.94	136.50	-5	15,114	-0.03%
2022/03/25	30	139.22	15.2	137.10	134.00	14.8	14,809	0.10%
2022/03/24	4	130.75	5.3	131.71	134.50	-1.3	14,028	-0.01%
2022/03/23	3	132.00	6	133.25	130.50	-3	13,891	-0.02%
2022/03/22	13.1	131.34	15	131.57	132.00	-1.9	13,907	-0.01%
2022/03/21	13.3	131.85	9	131.89	131.50	4.3	13,712	0.03%
2022/03/18	62	126.29	61	127.53	129.50	1	13,415	0.01%
2022/03/17	7	121.57	63.1	124.44	127.00	-56.1	13,097	-0.43%
2022/03/16	18	120.08	20	117.64	115.50	-2	12,561	-0.02%
2022/03/15	5	120.10	3	117.83	116.00	2	12,323	0.02%
2022/03/14	59	120.52	68	120.97	120.50	-9	12,224	-0.07%
2022/03/11	16	117.34	5	116.70	117.50	11	12,051	0.09%
2022/03/10	3.1	115.81	14	117.64	118.00	-11	11,755	-0.09%
2022/03/09	2	108.25	0	0.00	107.50	2	11,998	0.02%
2022/03/08	1	110.00	1	109.50	106.00	0	12,521	0.00%
2022/03/07	9.1	110.12	2	112.50	108.00	7.1	12,436	0.06%
2022/03/04	0.1	117.00	2	117.74	117.00	-2	12,518	-0.02%
2022/03/03	15	115.47	2	115.25	114.50	13	12,739	0.10%
2022/03/01	0	0.00	24.5	109.55	111.00	-24.5	13,007	-0.19%
2022/02/25	11	103.23	13	103.73	107.50	-2	13,312	-0.02%
2022/02/24	29.8	102.28	11	102.18	101.00	18.8	13,622	0.14%
2022/02/23	2	107.50	0	0.00	107.00	2	13,708	0.01%
2022/02/22	26.3	108.07	5	108.90	107.00	21.3	14,312	0.15%
2022/02/21	34.1	113.09	4	112.13	113.00	30.1	14,773	0.20%
2022/02/18	1	117.00	0	0.00	117.50	1	15,619	0.01%
2022/02/17	1.2	116.42	12	117.00	116.00	-10.8	16,741	-0.06%
2022/02/16	2.2	117.22	4	116.50	116.00	-1.8	17,296	-0.01%
2022/02/15	0	0.00	1	115.48	115.00	-1	17,696	-0.01%
2022/02/14	15	115.83	93.1	117.05	114.50	-78.1	18,179	-0.43%
2022/02/11	5.2	120.18	74	116.36	120.50	-68.8	18,412	-0.37%
2022/02/10	6	115.17	0	0.00	113.50	6	18,570	0.03%
2022/02/09	164	114.90	8.3	114.70	115.50	155.7	18,977	0.82%	大買/鉅額交易
2022/02/08	4	109.63	4	109.38	109.00	0	19,452	0.00%
2022/02/07	1	107.50	1	101.50	106.50	0	19,958	0.00%
2022/01/26	2	104.75	6.1	105.26	106.00	-4.1	20,938	-0.02%
2022/01/25	9.1	107.95	7	108.07	105.00	2.1	22,199	0.01%
2022/01/24	3	108.67	4	110.38	112.00	-1	23,333	0.00%
2022/01/21	3.1	110.03	0	0.00	107.50	3.1	24,393	0.01%
2022/01/20	2	112.00	2	112.00	113.00	0	24,821	0.00%
2022/01/19	4.1	113.38	1	113.00	113.00	3.1	25,702	0.01%
2022/01/18	1.1	117.59	0	0.00	116.00	1.1	27,585	0.00%
2022/01/17	3	115.86	3	116.83	118.50	0	27,949	0.00%
2022/01/14	5.1	112.70	8	112.63	115.50	-2.9	28,705	-0.01%
2022/01/13	4	114.00	6	114.75	114.50	-2	29,333	-0.01%
2022/01/12	8	117.13	6	118.08	116.50	2	30,283	0.01%
2022/01/11	6.1	119.50	7	118.21	117.50	-0.9	31,864	0.00%
2022/01/10	1	123.99	1.2	119.35	125.50	-0.1	32,869	0.00%
2022/01/07	3	125.86	70.2	130.68	123.50	-67.1	33,851	-0.20%
2022/01/06	11	133.00	0.1	134.00	134.00	10.9	34,726	0.03%
2022/01/05	2.2	134.70	8	135.56	135.00	-5.8	35,729	-0.02%
2022/01/04	2.2	141.67	0	0.00	141.00	2.2	36,751	0.01%
2022/01/03	6	148.50	1	144.00	144.50	5	38,902	0.01%
2021/12/30	2	144.53	8	147.50	143.00	-6	39,815	-0.01%
2021/12/29	4	148.50	3	148.00	146.00	1	40,713	0.00%
2021/12/28	27	148.06	12	145.75	145.50	15	41,252	0.04%
2021/12/27	64	142.93	22.1	139.69	144.50	41.9	41,547	0.10%
2021/12/24	1	137.00	0	0.00	136.00	1	41,792	0.00%
2021/12/23	12	138.25	15	139.60	138.00	-3	42,607	-0.01%
2021/12/22	14	136.93	6	137.92	136.00	8	43,380	0.02%
2021/12/20	0.1	136.00	2	134.25	134.50	-2	45,849	0.00%
2021/12/17	8.5	137.23	4	137.38	136.50	4.5	47,177	0.01%
2021/12/16	39.1	144.09	45	143.33	143.00	-5.9	48,924	-0.01%
2021/12/15	9	135.00	6	133.58	137.00	3	49,234	0.01%
2021/12/14	5	134.20	1.1	135.05	133.50	4	49,407	0.01%
2021/12/13	14.3	134.34	10	134.50	134.00	4.2	49,442	0.01%
2021/12/10	12.1	137.88	3	138.33	137.50	9.1	49,568	0.02%
2021/12/09	13.1	140.20	5	141.50	141.50	8.1	49,819	0.02%
2021/12/08	11.1	144.13	5	142.80	143.00	6.1	50,199	0.01%
2021/12/07	5.3	144.20	2	147.25	143.00	3.3	50,938	0.01%
2021/12/06	2	149.50	3	149.83	149.50	-1	51,266	0.00%
2021/12/03	4	156.00	6	156.83	155.00	-2	51,575	0.00%
2021/12/02	12	154.38	20	154.35	156.00	-8	51,503	-0.02%
2021/12/01	2	147.02	4	148.50	148.00	-2	51,169	0.00%
2021/11/30	7	150.64	8	151.69	150.00	-1	51,467	0.00%
2021/11/29	7	148.21	4	148.50	148.50	3	51,759	0.01%
2021/11/26	2	145.99	5	144.10	148.50	-3	51,975	-0.01%
2021/11/25	3	146.33	5.2	146.02	145.50	-2.2	51,787	0.00%
2021/11/24	34.1	144.53	76	145.45	145.00	-41.9	51,859	-0.08%
2021/11/23	12	151.71	7	150.64	147.00	5	51,866	0.01%
2021/11/22	77.1	155.44	6	153.00	153.00	71.1	51,979	0.14%
2021/11/19	23	160.59	18.1	161.05	156.00	4.9	52,766	0.01%
2021/11/18	18	160.22	69	159.27	157.00	-51	52,749	-0.10%
2021/11/17	35	164.86	54.1	164.40	165.50	-19.1	52,962	-0.04%
2021/11/16	98.1	168.19	44.1	167.88	159.50	54	52,558	0.10%
2021/11/15	17.1	154.64	21	156.12	159.00	-3.9	51,648	-0.01%
2021/11/12	16	151.85	11	152.46	149.00	5	51,393	0.01%
2021/11/11	17.1	149.91	11	148.68	151.50	6.1	51,178	0.01%
2021/11/10	8	142.75	10	143.55	145.00	-2	50,801	0.00%
2021/11/09	9	146.72	2	149.00	142.00	7	50,612	0.01%
2021/11/08	23	143.59	24	145.08	146.50	-1	50,327	0.00%
2021/11/05	10	148.30	6	148.58	147.50	4	50,121	0.01%
2021/11/04	18	159.06	24	152.13	150.00	-6	49,748	-0.01%
2021/11/03	23	154.61	20	159.03	160.50	3	49,363	0.01%
2021/11/02	78.1	162.47	61	159.25	154.00	17.1	48,518	0.04%
2021/11/01	42	159.31	43	160.67	165.50	-1	47,371	0.00%
2021/10/29	27	151.65	30	152.28	152.50	-3	46,367	-0.01%
2021/10/28	16	143.75	12	143.54	142.50	4	45,320	0.01%
2021/10/27	32	141.73	25	143.08	141.50	7	45,025	0.02%
2021/10/26	28	140.84	42	142.24	140.00	-14	44,406	-0.03%
2021/10/25	10	133.35	10	135.05	135.00	0	42,768	0.00%
2021/10/22	18	133.11	23	132.85	135.50	-5	42,815	-0.01%
2021/10/21	21	136.55	14	135.50	132.50	7	42,435	0.02%
2021/10/20	16	132.03	22	132.77	135.50	-6	42,141	-0.01%
2021/10/19	65	132.97	61	132.95	129.50	4	41,482	0.01%
2021/10/18	16	128.06	14	128.14	132.00	2	40,515	0.00%
2021/10/15	18	123.83	43	127.24	128.50	-25	40,101	-0.06%
2021/10/14	61	121.95	40.4	117.81	117.00	20.6	39,579	0.05%
2021/10/13	28.4	127.93	26	124.63	122.00	2.4	39,274	0.01%
2021/10/12	23	126.76	28	126.80	128.50	-5	39,148	-0.01%
2021/10/08	61	126.99	62	126.97	124.00	-1	39,173	0.00%
2021/10/07	17	119.15	31	121.42	124.50	-14	37,710	-0.04%
2021/10/06	29.5	116.23	30	114.70	113.50	-0.5	37,871	0.00%
2021/10/05	31	108.34	31	109.35	113.50	0	37,204	0.00%
2021/10/04	4	112.25	3	110.33	106.00	1	36,571	0.00%
2021/10/01	11	114.14	8	113.44	112.00	3	36,165	0.01%
2021/09/30	12	115.04	15	115.37	118.00	-3	36,074	-0.01%
2021/09/29	15	115.20	9.5	113.76	112.00	5.5	35,335	0.02%
2021/09/28	36	123.33	25	122.68	122.00	11	34,671	0.03%
2021/09/27	83	127.02	86	124.01	123.00	-3	33,883	-0.01%
2021/09/24	64	121.59	56	119.84	119.50	8	32,349	0.02%
2021/09/23	34	118.47	53	118.72	121.00	-19	31,055	-0.06%
2021/09/22	29	107.55	33	109.03	110.50	-4	29,473	-0.01%
2021/09/17	6	104.83	6	105.58	107.50	0	29,084	0.00%
2021/09/16	6	101.83	6	102.00	101.50	0	28,932	0.00%
2021/09/15	13	102.31	6	101.92	100.50	7	28,857	0.02%
2021/09/14	10	107.65	19	107.66	106.00	-9	28,654	-0.03%
2021/09/13	9	108.56	8	107.44	106.50	1	28,806	0.00%
2021/09/10	20	105.58	17	106.24	108.00	3	28,763	0.01%
2021/09/09	14	99.70	16	101.03	101.50	-2	28,549	-0.01%
2021/09/08	4	95.85	3	98.27	94.60	1	28,436	0.00%
2021/09/07	8	99.41	5	99.72	98.60	3	28,804	0.01%
2021/09/06	9	103.94	6	104.42	103.50	3	29,578	0.01%
2021/09/03	5.1	103.09	3	103.67	103.00	2.1	29,580	0.01%
2021/09/02	8.5	112.21	14	110.54	106.00	-5.6	29,540	-0.02%
2021/09/01	13	108.92	10.1	110.78	114.00	2.9	29,120	0.01%
2021/08/31	3.5	108.30	2	107.25	109.00	1.5	28,646	0.01%
2021/08/30	6	106.08	6	105.67	106.00	0	28,721	0.00%
2021/08/27	9.1	107.64	16	105.59	104.50	-6.9	28,782	-0.02%
2021/08/26	15	108.30	15	108.67	111.50	0	29,032	0.00%
2021/08/25	12	109.46	18	107.81	106.50	-6	28,704	-0.02%
2021/08/24	28	105.36	13	105.04	105.00	15	27,801	0.05%
2021/08/23	10	100.53	18	102.21	104.00	-8	27,303	-0.03%
2021/08/20	12	91.88	13	92.18	94.60	-1	26,844	0.00%
2021/08/19	2	88.75	10	87.36	86.00	-8	26,642	-0.03%
2021/08/18	4	87.08	18	86.09	89.80	-14	26,569	-0.05%
2021/08/17	20	88.49	8	85.69	84.50	12	26,688	0.04%
2021/08/16	0	91.80	20	91.20	92.00	-20	26,509	-0.08%
2021/08/13	39	92.14	18	91.73	90.30	21	26,453	0.08%
2021/08/12	11	95.50	30	96.05	95.60	-19	26,366	-0.07%
2021/08/11	17	93.17	44	92.74	93.30	-27	26,380	-0.10%
2021/08/10	18	95.38	13	95.54	96.50	5	26,198	0.02%
2021/08/09	21	100.30	10	99.99	95.40	11	26,051	0.04%
2021/08/06	14	107.04	2	106.00	106.00	12	25,867	0.05%
2021/08/05	1	109.00	6.1	110.42	112.50	-5.1	25,914	-0.02%
2021/08/04	12	109.12	4	107.13	107.00	8	26,200	0.03%
2021/08/03	1	106.53	7	108.07	108.50	-6	26,113	-0.02%
2021/08/02	0	0.00	1.3	105.56	106.50	-1.3	26,038	-0.01%
2021/07/30	7	106.36	1	102.50	102.50	6	25,949	0.02%
2021/07/29	8	106.88	8	105.88	108.00	0	25,755	0.00%
2021/07/28	15.3	102.40	4	103.87	104.50	11.3	25,598	0.04%
2021/07/27	6.5	116.74	7	117.21	112.00	-0.5	25,361	0.00%
2021/07/26	12	120.08	8	120.31	118.00	4	25,132	0.02%
2021/07/23	1.2	114.97	2	115.00	114.00	-0.8	24,749	0.00%
2021/07/22	21.3	121.78	23	120.24	121.50	-1.7	24,472	-0.01%
2021/07/21	34	113.59	50	114.00	117.00	-16	23,826	-0.07%
2021/07/20	21	112.43	21	109.31	106.50	0	23,256	0.00%
2021/07/19	28	115.39	19	115.03	112.50	9	22,976	0.04%
2021/07/16	22	106.41	24	108.69	111.00	-2	22,765	-0.01%
2021/07/15	21	100.05	18	101.99	107.00	3	22,479	0.01%
2021/07/14	10	96.48	28	95.91	99.60	-18	21,925	-0.08%
2021/07/13	61	94.93	71.1	97.03	90.60	-10.1	21,341	-0.05%
2021/07/12	3	86.33	2	91.35	92.70	1	20,269	0.00%
2021/07/09	6	84.70	9	84.89	84.30	-3	20,067	-0.01%
2021/07/08	13	84.50	9	84.30	83.70	4	20,187	0.02%
2021/07/07	14	83.28	30	82.78	84.30	-16	20,213	-0.08%
2021/07/06	6	80.25	8	80.33	79.70	-2	20,418	-0.01%
2021/07/05	15.1	79.74	14	80.94	80.60	1.1	20,953	0.01%
2021/07/02	11	76.26	12.1	77.16	79.20	-1.1	21,542	-0.01%
2021/07/01	2	75.90	6	77.87	76.10	-4	22,398	-0.02%
2021/06/30	14	77.51	12	78.18	78.30	2	23,111	0.01%
2021/06/29	8	78.46	3	78.20	77.70	5	23,415	0.02%
2021/06/28	11	81.72	3	83.77	81.50	8	23,399	0.03%
2021/06/25	6	85.92	8	85.69	85.00	-2	24,037	-0.01%
2021/06/24	12	83.09	13	84.82	83.10	-1	24,507	0.00%
2021/06/23	13	82.75	12	82.71	82.90	1	24,570	0.00%
2021/06/22	33	84.93	31	83.98	81.00	2	24,919	0.01%
2021/06/21	67	88.09	31	86.73	85.20	36	25,138	0.14%
2021/06/18	15.1	84.62	18	85.27	87.50	-2.9	25,777	-0.01%
2021/06/17	12	80.44	9	80.79	81.10	3	25,476	0.01%
2021/06/16	6	79.63	7	79.27	78.40	-1	25,378	0.00%
2021/06/15	18	76.16	21.1	77.97	79.90	-3.1	24,755	-0.01%
2021/06/11	1	72.20	8	72.54	72.70	-7	23,827	-0.03%
2021/06/10	6	72.13	4	71.45	70.10	2	23,921	0.01%
2021/06/09	5	70.14	5	70.90	70.40	0	23,846	0.00%
2021/06/08	2	71.00	0	0.00	69.40	2	23,948	0.01%
2021/06/07	2	70.00	3	69.77	70.80	-1	23,914	0.00%
2021/06/04	3	70.23	1	70.50	68.50	2	23,699	0.01%
2021/06/03	7	73.73	13	72.62	72.70	-6	23,504	-0.03%
2021/06/02	1	69.00	18	69.10	68.80	-17	22,927	-0.07%
2021/06/01	2	68.80	6	68.28	69.00	-4	22,715	-0.02%
2021/05/31	0	0.00	9	67.42	67.30	-9	22,613	-0.04%
2021/05/28	10	68.83	18	68.32	67.70	-8	22,504	-0.04%
2021/05/27	2	65.35	15	66.18	66.60	-13	22,262	-0.06%
2021/05/26	25	64.66	14	63.86	63.60	11	22,025	0.05%
2021/05/25	19	63.42	22.1	63.43	63.30	-3.1	21,986	-0.01%
2021/05/24	2	58.35	2	57.50	59.90	0	21,802	0.00%
2021/05/21	4	56.33	3	56.57	56.00	1	22,535	0.00%
2021/05/20	3	55.93	25.1	55.59	55.60	-22.1	22,687	-0.10%
2021/05/19	1	53.60	1	53.50	54.90	0	22,627	0.00%
2021/05/18	2	51.70	1.3	53.36	54.00	0.8	22,512	0.00%
2021/05/14	3	54.97	1	56.60	51.80	2	22,385	0.01%
2021/05/13	4	55.03	4	55.70	54.80	0	22,250	0.00%
2021/05/12	3.1	54.99	15	54.37	56.00	-11.9	22,119	-0.05%
2021/05/11	6	54.33	0	0.00	53.60	6	21,817	0.03%
2021/05/10	3	59.93	2	59.40	58.80	1	21,807	0.00%
2021/05/07	14	60.04	10	60.68	61.90	4	21,825	0.02%
2021/05/06	4	57.68	15	59.05	58.50	-11	21,845	-0.05%
2021/05/05	23	58.92	9	59.91	58.00	14	21,940	0.06%
2021/05/04	30	60.15	15	60.45	60.80	15	21,922	0.07%
2021/05/03	11	61.25	7	61.79	61.60	4	21,814	0.02%
2021/04/29	0	0.00	1	65.20	65.10	-1	21,797	0.00%
2021/04/28	12	66.63	12	68.16	67.30	0	22,200	0.00%
2021/04/27	4	66.45	6	66.53	66.20	-2	22,450	-0.01%
2021/04/26	11	68.66	12	68.43	68.20	-1	22,748	0.00%
2021/04/23	59	67.82	55	68.25	68.70	4	23,292	0.02%
2021/04/22	38.5	71.08	27	68.87	67.10	11.5	23,909	0.05%
2021/04/21	15	76.03	20.5	76.84	74.50	-5.5	24,734	-0.02%
2021/04/20	16	74.23	16	75.04	74.90	0	24,436	0.00%
2021/04/19	3	70.10	4	69.58	70.70	-1	24,647	0.00%
2021/04/16	16	69.38	16	68.73	68.60	0	24,760	0.00%
2021/04/15	1	69.80	7	69.34	68.80	-6	24,734	-0.02%
2021/04/14	9.1	67.40	7	66.60	68.70	2.1	24,716	0.01%
2021/04/13	7	70.19	27	69.99	68.00	-20	24,676	-0.08%
2021/04/12	47	70.52	105	69.34	68.00	-58	24,583	-0.24%	大賣/
2021/04/09	25	76.79	30	76.05	75.00	-5	24,329	-0.02%
2021/04/08	109	73.12	40	72.01	74.50	69	23,755	0.29%	大買/
2021/04/07	59	68.56	41	68.59	69.00	18	23,064	0.08%
2021/04/06	18	64.98	25	65.54	65.80	-7	22,461	-0.03%
2021/04/01	5	61.28	6.1	61.03	59.90	-1.1	21,918	0.00%
2021/03/31	20.1	60.16	8	59.73	59.50	12.1	21,803	0.06%
2021/03/30	32	60.87	40	61.20	60.90	-8	21,724	-0.04%
2021/03/29	10	57.77	9	58.35	59.50	1	21,067	0.00%
2021/03/26	9	55.24	7	55.61	55.80	2	20,571	0.01%
2021/03/25	11	55.70	10	55.40	55.40	1	20,466	0.00%
2021/03/24	29	55.06	29	55.13	55.00	0	20,076	0.00%
2021/03/23	118	54.72	110	53.83	52.00	8	19,449	0.04%	大買/大賣/
2021/03/22	13	53.32	32	54.58	56.70	-19	18,413	-0.10%
2021/03/19	6	52.10	8	52.24	51.60	-2	18,192	-0.01%
2021/03/18	1	51.60	2	52.05	51.80	-1	18,173	-0.01%
2021/03/17	4	51.48	3	51.53	50.80	1	18,553	0.01%
2021/03/16	6	51.85	20	51.94	50.40	-14	19,764	-0.07%
2021/03/15	1	49.90	12	50.12	49.95	-11	20,109	-0.05%
2021/03/12	0	0.00	7	48.67	48.90	-7	20,161	-0.03%
2021/03/11	2	45.75	4	46.33	46.90	-2	20,259	-0.01%
2021/03/10	6	44.87	1	45.25	44.70	5	20,376	0.02%
2021/03/09	2	45.05	0	0.00	45.00	2	21,015	0.01%
2021/03/08	5	45.32	1	45.80	44.25	4	20,995	0.02%
2021/03/05	0	0.00	22	46.37	45.95	-22	21,053	-0.10%
2021/03/04	0	0.00	2	47.65	46.80	-2	21,449	-0.01%
2021/03/03	4	46.70	1	47.70	47.90	3	21,642	0.01%
2021/03/02	6	48.08	7	47.49	47.30	-1	21,725	0.00%
2021/02/26	3	47.63	2	47.80	47.60	1	22,034	0.00%
2021/02/25	8	49.78	1	48.35	48.60	7	22,532	0.03%
2021/02/24	25	50.04	8	49.83	49.40	17	22,516	0.08%
2021/02/23	61	52.63	32	52.34	51.80	29	22,425	0.13%
2021/02/22	4	48.90	4	50.80	50.80	0	21,548	0.00%
2021/02/19	2	45.95	0	0.00	46.20	2	21,195	0.01%
2021/02/18	2	46.10	0	0.00	46.60	2	21,117	0.01%
2021/02/17	4	47.45	2	46.95	46.25	2	21,022	0.01%
2021/02/05	1	45.50	4.2	45.85	45.65	-3.2	20,861	-0.02%
2021/02/04	2	46.40	0.3	46.40	46.10	1.8	20,786	0.01%
2021/02/03	13.4	48.21	12	47.67	47.25	1.4	20,700	0.01%
2021/02/02	2	46.75	1	46.50	48.00	1	20,514	0.00%
2021/02/01	7	45.06	11	44.98	45.85	-4	20,331	-0.02%
2021/01/29	4	46.39	4	46.13	44.80	0	20,125	0.00%
2021/01/28	3	47.75	1	47.25	47.10	2	19,980	0.01%
2021/01/27	3	48.45	3	48.70	49.10	0	19,843	0.00%
2021/01/26	0	0.00	2	48.70	48.00	-2	19,622	-0.01%
2021/01/25	15	48.31	17	48.49	49.30	-2	19,481	-0.01%
2021/01/22	3	49.20	23	49.08	49.70	-20	19,292	-0.10%
2021/01/21	4	49.88	7.2	49.53	48.65	-3.2	19,067	-0.02%
2021/01/20	13	50.58	20	49.25	49.40	-7	18,548	-0.04%
2021/01/19	6	51.85	11	51.45	50.00	-5	18,146	-0.03%
2021/01/18	16	52.57	16	52.24	52.50	0	17,692	0.00%
2021/01/15	15	50.99	6	52.40	51.00	9	16,927	0.05%
2021/01/14	41	49.29	21.1	49.63	50.10	19.9	16,128	0.12%
2021/01/13	22	46.61	24	46.08	46.85	-2	14,645	-0.01%
2021/01/12	26.1	42.57	17	43.47	42.60	9.1	14,261	0.06%
2021/01/11	8	41.18	9	41.27	41.70	-1	13,388	-0.01%
2021/01/08	0	0.00	1	38.80	38.85	-1	13,094	-0.01%
2021/01/07	2	39.45	1	39.40	39.30	1	13,116	0.01%
2021/01/06	15.3	41.03	11	40.53	39.80	4.3	13,007	0.03%
2021/01/05	1	41.00	5	41.50	41.15	-4	12,715	-0.03%
2021/01/04	6	42.54	2	41.90	42.60	4	12,539	0.03%
2020/12/31	1	40.40	0	0.00	40.60	1	12,196	0.01%
2020/12/30	2	40.10	0	0.00	40.10	2	12,164	0.02%
2020/12/29	4	42.19	1	41.70	41.00	3	12,057	0.02%
2020/12/28	1	41.30	16	41.09	41.65	-15	11,676	-0.13%
2020/12/25	23	40.19	15	40.64	39.85	8	11,341	0.07%
2020/12/24	26.4	39.32	0	0.00	39.40	26.4	11,015	0.24%
2020/12/23	2	38.48	4	38.83	39.20	-2	10,851	-0.02%
2020/12/21	0	0.00	39	37.39	37.50	-39	10,875	-0.36%
2020/12/18	69	38.93	30	38.40	38.85	39	10,875	0.36%
2020/12/17	2	37.98	48	37.63	38.85	-46	10,782	-0.43%
2020/12/16	45	38.47	3	38.27	38.25	42	10,654	0.39%
2020/12/15	1	38.00	46	38.48	37.70	-45	10,552	-0.43%
2020/12/14	50	39.68	5.1	40.27	40.15	44.9	10,345	0.43%
2020/12/11	9	40.31	5	39.52	38.80	4	10,064	0.04%
2020/12/10	43.1	40.89	34	41.25	41.10	9.1	9,491	0.10%
2020/12/09	3	37.23	17	37.89	39.60	-14	8,064	-0.17%
2020/12/08	12.1	35.76	8	35.97	36.00	4.1	7,328	0.06%
2020/12/07	4.1	35.01	15	35.45	35.20	-10.9	7,011	-0.16%
2020/12/04	2	33.48	17	33.98	34.00	-15	6,711	-0.22%
2020/12/03	6	34.57	31	34.12	33.45	-25	6,581	-0.38%
2020/12/02	20	32.73	6	32.88	32.65	14	6,209	0.23%
2020/12/01	6	32.47	0	0.00	32.30	6	6,100	0.10%
2020/11/30	4	33.04	10	33.50	32.85	-6	5,978	-0.10%
2020/11/27	21	32.48	27	32.42	32.30	-6	5,578	-0.11%
2020/11/26	22	32.06	7	32.01	31.95	15	5,317	0.28%
2020/11/25	5	31.90	26	31.91	32.05	-21	5,187	-0.40%
2020/11/24	43	31.88	6	31.13	31.70	37	4,817	0.77%
2020/11/23	10	30.00	5	29.75	29.80	5	4,219	0.12%
2020/11/20	4	29.38	23	29.38	29.65	-19	4,054	-0.47%
2020/11/16	0	0.00	3	28.10	28.35	-3	4,401	-0.07%
2020/11/13	0	0.00	21	27.51	27.95	-21	4,468	-0.47%
2020/11/11	8	27.82	1	27.85	27.80	7	4,737	0.15%
2020/11/06	5	27.65	0	0.00	27.40	5	4,928	0.10%
2020/11/05	4	27.51	0	0.00	27.50	4	5,017	0.08%
2020/11/04	0	0.00	2	27.50	27.50	-2	5,145	-0.04%
2020/11/02	5	27.00	0	0.00	27.00	5	5,375	0.09%
2020/10/30	0	0.00	2	27.28	27.10	-2	5,527	-0.04%
2020/10/29	1	27.35	0	0.00	27.55	1	5,763	0.02%
2020/10/28	3	27.68	10	28.24	27.65	-7	5,909	-0.12%
2020/10/27	1	28.15	0	0.00	28.10	1	6,067	0.02%
2020/10/23	2	28.85	0	0.00	28.95	2	6,547	0.03%
2020/10/22	0	0.00	7	29.41	29.00	-7	7,735	-0.09%
2020/10/21	0	0.00	1	29.35	29.15	-1	8,049	-0.01%
2020/10/20	0	0.00	1	29.00	29.05	-1	8,533	-0.01%
2020/10/15	1	29.35	2	29.45	29.30	-1	10,442	-0.01%
2020/10/13	1	27.75	0	0.00	27.75	1	10,652	0.01%
2020/10/08	1	28.75	0	0.00	28.55	1	11,454	0.01%
2020/10/07	1	28.15	1	28.60	29.00	0	12,293	0.00%
2020/10/06	1	28.25	1	28.35	28.15	0	13,119	0.00%
2020/09/30	1	27.65	0	0.00	27.85	1	13,282	0.01%
2020/09/28	2	27.65	0	0.00	28.30	2	13,463	0.01%
2020/09/25	11	29.28	5	29.50	27.50	6	13,617	0.04%
2020/09/24	34	30.08	18	29.78	29.35	16	13,724	0.12%
2020/09/23	0	0.00	2	29.80	30.00	-2	13,469	-0.01%
2020/09/22	0	0.00	5	29.42	29.35	-5	13,378	-0.04%
2020/09/21	0	0.00	10	29.00	29.00	-10	13,338	-0.07%
2020/09/18	3	29.73	10	29.35	29.35	-7	13,345	-0.05%
2020/09/17	0	0.00	1	29.60	29.60	-1	13,329	-0.01%
2020/09/16	10	29.55	0	0.00	29.10	10	13,299	0.08%
2020/09/15	3	29.05	0	0.00	29.00	3	13,255	0.02%
2020/09/14	0	0.00	10	28.90	28.90	-10	13,345	-0.07%
2020/09/10	0	0.00	10	28.60	28.55	-10	13,336	-0.07%
2020/09/09	1	28.40	0	0.00	28.90	1	13,371	0.01%
2020/09/08	11	29.04	0	0.00	28.90	11	13,385	0.08%
2020/09/07	11	29.04	8	29.18	29.35	3	13,385	0.02%
2020/09/04	1	27.00	0	0.00	27.60	1	13,209	0.01%
2020/09/03	15	27.64	21	27.25	27.25	-6	13,300	-0.05%
2020/09/02	10	27.50	10	27.30	27.30	0	13,432	0.00%
2020/08/31	0	0.00	1	26.95	26.85	-1	13,585	-0.01%
2020/08/28	3	26.98	1	26.70	26.70	2	14,029	0.01%
2020/08/27	0	0.00	11	26.80	26.75	-11	14,055	-0.08%
2020/08/26	10	27.00	0	0.00	27.10	10	14,087	0.07%
2020/08/25	0	0.00	2	26.85	26.75	-2	14,112	-0.01%
2020/08/21	12	27.10	10	26.75	27.05	2	14,326	0.01%
2020/08/20	9	27.63	13	28.07	27.00	-4	14,302	-0.03%
2020/08/19	0	0.00	1	29.80	30.00	-1	14,482	-0.01%
2020/08/18	10	30.75	1	30.55	30.40	9	15,022	0.06%
2020/08/17	3	30.23	7	30.04	30.40	-4	15,120	-0.03%
2020/08/14	6	29.77	0	0.00	29.80	6	15,224	0.04%
2020/08/13	1	29.35	0	0.00	29.00	1	15,368	0.01%
2020/08/10	0	0.00	12	29.58	29.45	-12	15,465	-0.08%
2020/08/07	0	0.00	7	30.60	30.60	-7	15,450	-0.05%
2020/08/06	1	30.70	0	0.00	30.45	1	15,867	0.01%
2020/08/05	11	31.20	1	31.30	31.10	10	15,774	0.06%
2020/08/04	4	31.73	2	32.00	31.60	2	15,797	0.01%
2020/08/03	5	31.25	2	31.13	31.55	3	15,611	0.02%
2020/07/31	5	31.80	1	32.30	31.65	4	15,508	0.03%
2020/07/30	9	31.47	3	31.70	31.80	6	15,356	0.04%
2020/07/29	2	31.33	0	0.00	31.95	2	15,201	0.01%
2020/07/28	40	33.48	22	32.89	30.50	18	14,897	0.12%
2020/07/27	9	31.88	9	32.80	32.80	0	13,771	0.00%
2020/07/24	14	31.17	23	31.61	31.25	-9	13,310	-0.07%
2020/07/23	22	32.03	13	31.42	32.40	9	12,818	0.07%
2020/07/22	3	30.65	9	30.79	30.85	-6	11,977	-0.05%
2020/07/21	1	29.25	5	29.20	29.05	-4	11,113	-0.04%
2020/07/17	5	28.93	3	29.45	28.80	2	10,895	0.02%
2020/07/16	6	29.16	9	30.14	29.90	-3	10,660	-0.03%
2020/07/15	1	28.30	1	28.15	28.15	0	10,122	0.00%
2020/07/14	6	29.88	68	30.11	29.20	-62	10,025	-0.62%
2020/07/13	9	29.71	9	29.21	29.85	0	9,341	0.00%
2020/07/10	0	0.00	4	27.10	27.15	-4	8,774	-0.05%
2020/07/09	2	27.23	2	27.55	27.15	0	8,759	0.00%
2020/07/08	5	27.22	1	27.50	27.45	4	8,708	0.05%
2020/07/07	2	27.13	8	28.15	26.95	-6	8,664	-0.07%
2020/07/06	13	27.73	14	27.71	27.90	-1	8,586	-0.01%
2020/07/03	17	26.93	3	27.52	27.50	14	8,474	0.17%
2020/07/02	2	25.95	2	25.95	25.95	0	8,284	0.00%
2020/07/01	1	25.80	0	0.00	25.90	1	8,284	0.01%
2020/06/30	0	0.00	13	25.70	25.65	-13	8,290	-0.16%
2020/06/29	3	26.07	0	0.00	25.60	3	8,311	0.04%
2020/06/24	0	0.00	4	26.45	26.45	-4	8,315	-0.05%
2020/06/23	4	26.20	0	0.00	26.30	4	8,407	0.05%
2020/06/22	1	26.15	0	0.00	26.15	1	8,457	0.01%
2020/06/19	0	0.00	5	27.12	26.55	-5	8,517	-0.06%
2020/06/18	0	0.00	20	26.50	26.40	-20	8,458	-0.24%
2020/06/17	1	26.40	0	0.00	26.25	1	8,502	0.01%
2020/06/16	26	26.64	2	26.58	26.60	24	8,646	0.28%
2020/06/15	3	26.20	20	26.25	26.10	-17	8,852	-0.19%
2020/06/12	27	26.15	0	0.00	26.65	27	8,997	0.30%
2020/06/11	5	26.85	12	26.82	26.80	-7	9,112	-0.08%
2020/06/10	6	28.05	5	27.85	27.85	1	9,212	0.01%
2020/06/09	10	28.95	5	29.29	28.55	5	9,325	0.05%
2020/06/08	8	28.73	0	0.00	28.80	8	9,473	0.08%
2020/06/05	1	28.40	0	0.00	28.50	1	9,803	0.01%
2020/06/04	12	29.47	16	29.56	28.65	-4	9,915	-0.04%
2020/06/03	0	0.00	12	28.34	28.30	-12	9,533	-0.13%
2020/06/01	6	27.96	1	28.10	28.00	5	9,526	0.05%
2020/05/29	0	0.00	20	28.01	27.80	-20	9,546	-0.21%
2020/05/28	0	0.00	21	28.81	28.20	-21	9,543	-0.22%
2020/05/27	12	28.40	64	28.57	28.20	-52	9,648	-0.54%
2020/05/26	44	29.20	12	29.61	28.25	32	9,586	0.33%
2020/05/25	7	28.95	20	28.99	29.65	-13	9,149	-0.14%
2020/05/22	66	27.82	9	27.59	27.15	57	8,577	0.66%
2020/05/21	10	27.00	7	27.20	27.05	3	8,375	0.04%
2020/05/20	14	26.95	10	26.50	26.60	4	8,425	0.05%
2020/05/15	0	0.00	10	25.70	26.20	-10	8,136	-0.12%
2020/05/14	2	25.80	0	0.00	25.55	2	8,251	0.02%
2020/05/13	21	26.67	28	26.59	26.70	-7	8,194	-0.09%
2020/05/12	0	0.00	1	25.90	25.70	-1	7,714	-0.01%
2020/05/11	0	0.00	28	25.78	26.10	-28	7,665	-0.37%
2020/05/08	0	0.00	2	25.40	24.85	-2	7,479	-0.03%
2020/05/07	0	0.00	1	25.35	25.10	-1	7,444	-0.01%
2020/05/05	2	24.95	0	0.00	24.75	2	7,380	0.03%
2020/05/04	1	24.75	1	24.70	24.65	0	7,405	0.00%
2020/04/30	0	0.00	2	25.28	25.10	-2	7,414	-0.03%
2020/04/29	9	24.91	0	0.00	24.75	9	7,372	0.12%
2020/04/27	1	24.85	1	24.70	24.65	0	7,409	0.00%
2020/04/24	2	24.58	1	24.55	24.50	1	7,376	0.01%
2020/04/23	2	24.80	2	24.88	24.65	0	7,363	0.00%
2020/04/22	1	24.30	0	0.00	24.55	1	7,331	0.01%
2020/04/21	0	0.00	2	25.55	24.85	-2	7,295	-0.03%
2020/04/20	4	25.76	0	0.00	25.60	4	7,285	0.05%
2020/04/17	12	26.08	7	25.81	25.70	5	7,299	0.07%
2020/04/16	9	26.67	0	0.00	26.40	9	7,188	0.13%
2020/04/15	0	0.00	1	25.80	26.40	-1	7,028	-0.01%
2020/04/14	0	0.00	10	25.15	24.80	-10	6,732	-0.15%
2020/04/13	1	25.00	0	0.00	24.90	1	6,673	0.01%
2020/04/08	20	25.80	15	25.90	25.95	5	6,764	0.07%
2020/04/07	0	0.00	1	25.10	25.00	-1	6,686	-0.01%
2020/04/01	1	24.40	0	0.00	24.55	1	6,830	0.01%
2020/03/31	0	0.00	10	24.75	24.25	-10	6,830	-0.15%
2020/03/30	0	0.00	1	23.40	24.70	-1	6,886	-0.01%
2020/03/27	2	24.85	2	24.48	24.10	0	6,853	0.00%
2020/03/26	4	24.18	3	23.65	24.30	1	6,756	0.01%
2020/03/25	1	23.60	1	24.15	23.70	0	6,701	0.00%
2020/03/24	0	0.00	10	23.15	23.00	-10	6,644	-0.15%
2020/03/20	1	24.25	1	23.85	23.85	0	6,729	0.00%
2020/03/19	23	23.30	0	0.00	22.50	23	6,636	0.35%
2020/03/18	40	26.03	47	25.98	25.00	-7	6,424	-0.11%
2020/03/17	22	25.78	10	26.25	25.55	12	6,298	0.19%
2020/03/16	21	26.62	16	27.17	25.40	5	6,120	0.08%
2020/03/13	16	25.28	5	24.35	26.80	11	5,965	0.18%
2020/03/12	10	26.80	10	27.65	26.05	0	5,737	0.00%
2020/03/11	10	28.20	20	28.25	27.40	-10	5,446	-0.18%
2020/03/10	20	27.08	10	28.00	27.50	10	5,079	0.20%
2020/03/04	0	0.00	20	27.40	27.75	-20	4,793	-0.42%
2020/03/03	15	28.00	0.2	27.60	27.25	14.8	4,726	0.31%
2020/03/02	10	27.45	13	27.40	27.60	-3	4,655	-0.06%
2020/02/27	1	26.60	0	0.00	25.95	1	4,440	0.02%
2020/02/25	1	27.05	0	0.00	27.00	1	4,275	0.02%
2020/02/21	1	27.80	4	27.76	27.75	-3	4,182	-0.07%
2020/02/20	21	26.62	1	27.00	26.60	20	3,930	0.51%
2020/02/19	2	26.20	2	26.13	26.10	0	3,856	0.00%
2020/02/17	15	25.44	2	26.50	26.05	13	3,836	0.34%
2020/02/14	1	24.85	0	0.00	25.25	1	3,664	0.03%
2020/02/12	0	0.00	3	24.88	24.85	-3	3,787	-0.08%
2020/02/11	1	24.25	0	0.00	24.30	1	3,790	0.03%
2020/02/10	1	23.85	0	0.00	24.00	1	3,879	0.03%
2020/02/07	1	24.35	0	0.00	24.35	1	3,919	0.03%
2020/02/04	0	0.00	2	24.70	24.70	-2	4,072	-0.05%
2020/01/31	0	0.00	4	24.70	24.95	-4	4,194	-0.10%
2020/01/30	5	24.21	1	24.20	24.15	4	4,397	0.09%
2020/01/20	0	0.00	3	26.75	26.80	-3	4,625	-0.06%
2020/01/13	2	26.25	0	0.00	27.25	2	5,853	0.03%
2020/01/09	0	0.00	160	26.67	26.60	-160	5,912	-2.71%	大賣/鉅額交易
2020/01/06	1	27.20	0	0.00	27.20	1	6,277	0.02%
2020/01/03	1	27.85	10	28.65	27.85	-9	6,359	-0.14%
2020/01/02	1	28.40	0	0.00	28.65	1	6,279	0.02%
2019/12/30	10	28.30	0	0.00	28.30	10	6,298	0.16%
2019/12/27	0	0.00	1	28.00	28.80	-1	6,322	-0.02%
2019/12/25	1	27.70	1	27.75	27.60	0	6,239	0.00%
2019/12/20	1	27.30	0	0.00	27.40	1	6,783	0.01%
2019/12/18	1	28.10	12	27.99	27.80	-11	6,963	-0.16%
2019/12/16	0	0.00	10	27.25	27.65	-10	7,250	-0.14%
2019/12/13	0	0.00	2	27.15	26.90	-2	7,393	-0.03%
2019/12/12	22	27.41	12	27.69	27.25	10	7,686	0.13%
2019/12/11	11	27.05	2	27.05	27.00	9	7,745	0.12%
2019/12/10	1	27.45	0	0.00	27.40	1	7,820	0.01%
2019/12/09	0	0.00	20	26.58	26.35	-20	7,942	-0.25%
2019/12/05	3	26.63	0	0.00	26.40	3	8,265	0.04%
2019/12/04	1	26.30	1	25.45	26.30	0	8,824	0.00%
2019/12/02	0	0.00	1	25.60	25.70	-1	9,269	-0.01%
2019/11/29	3	26.33	10	26.30	26.30	-7	9,437	-0.07%
2019/11/27	0	0.00	2	27.65	27.20	-2	10,046	-0.02%
2019/11/26	11	27.15	11	27.17	27.10	0	10,669	0.00%
2019/11/25	0	0.00	1	26.75	26.25	-1	10,858	-0.01%
2019/11/22	10	26.70	0	0.00	26.70	10	10,902	0.09%
2019/11/21	0	0.00	2	26.50	26.60	-2	10,956	-0.02%
2019/11/15	2	26.75	0	0.00	26.70	2	11,564	0.02%
2019/11/08	0	0.00	2	27.80	27.80	-2	11,953	-0.02%
2019/11/07	4	27.83	22	27.80	27.85	-18	11,988	-0.15%
2019/11/06	10	28.70	0	0.00	28.60	10	11,956	0.08%
2019/11/05	20	29.35	0	0.00	28.90	20	11,967	0.17%
2019/11/01	13	28.56	0	0.00	29.10	13	12,021	0.11%
2019/10/31	50	28.72	0	0.00	28.45	50	12,027	0.42%
2019/10/30	27	29.48	0	0.00	29.35	27	12,036	0.22%
2019/10/29	3	29.95	0	0.00	29.05	3	12,127	0.02%
2019/10/28	0	0.00	3	30.47	30.50	-3	12,117	-0.02%
2019/10/25	5	29.85	0	0.00	29.50	5	12,124	0.04%
2019/10/24	18	30.08	18	29.69	30.10	0	12,211	0.00%
2019/10/23	54	29.88	5	29.84	29.30	49	12,519	0.39%
2019/10/22	6	29.72	6	29.66	29.35	0	12,728	0.00%
2019/10/21	3	29.07	6	28.90	29.90	-3	12,456	-0.02%
2019/10/18	1	27.75	2	28.13	27.80	-1	12,096	-0.01%
2019/10/17	2	27.75	10	27.95	27.70	-8	11,995	-0.07%
2019/10/15	11	28.25	0	0.00	28.05	11	11,894	0.09%
2019/10/14	1	27.00	6	26.95	27.50	-5	11,716	-0.04%
2019/10/09	0	0.00	9	26.73	26.55	-9	11,566	-0.08%
2019/10/08	8	27.60	0	0.00	27.15	8	11,500	0.07%
2019/10/07	3	27.50	15	27.65	27.50	-12	11,646	-0.10%
2019/10/04	12	27.68	0	0.00	27.20	12	11,606	0.10%
2019/10/03	10	27.65	5	27.70	27.70	5	11,556	0.04%
2019/10/02	0	0.00	5	27.70	27.60	-5	11,484	-0.04%
2019/10/01	1	27.80	31	27.93	28.00	-30	11,450	-0.26%
2019/09/27	16	27.61	0	0.00	27.80	16	11,387	0.14%
2019/09/26	1	27.70	127	28.39	27.50	-126	11,208	-1.12%	大賣/鉅額交易
2019/09/25	27	29.41	0	0.00	28.35	27	10,953	0.25%
2019/09/24	5	29.95	0	0.00	29.85	5	10,798	0.05%
2019/09/23	6	30.36	0	0.00	30.00	6	10,717	0.06%
2019/09/19	51	30.44	10	30.12	30.05	41	10,540	0.39%
2019/09/18	31	29.89	89	29.92	29.50	-58	10,244	-0.57%
2019/09/17	3	28.77	19	29.34	29.50	-16	10,125	-0.16%
2019/09/16	2	27.65	1	27.80	28.15	1	9,888	0.01%
2019/09/12	10	28.20	10	28.36	28.05	0	9,886	0.00%
2019/09/11	12	28.00	0	0.00	28.05	12	10,039	0.12%
2019/09/10	34	29.26	13	29.30	28.80	21	10,260	0.20%
2019/09/09	13	28.85	0	0.00	28.95	13	10,108	0.13%
2019/09/06	7	29.53	21	30.73	29.45	-14	9,927	-0.14%
2019/09/05	4	29.53	2	28.95	29.60	2	9,312	0.02%
2019/09/04	5	28.90	1	28.70	28.95	4	9,063	0.04%
2019/09/03	18	28.13	1	28.30	28.05	17	8,788	0.19%
2019/09/02	0	0.00	12	27.36	28.35	-12	8,571	-0.14%
2019/08/30	12	26.78	124	27.43	26.55	-112	8,235	-1.36%	大賣/鉅額交易
2019/08/29	118	27.74	25	27.59	27.00	93	7,901	1.18%	大買/
2019/08/28	1	25.35	17	25.76	26.45	-16	7,205	-0.22%
2019/08/27	51	24.17	1	24.15	24.05	50	6,943	0.72%
2019/08/23	30	24.68	10	24.75	24.75	20	6,802	0.29%
2019/08/22	10	24.45	11	25.10	24.90	-1	6,713	-0.01%
2019/08/21	20	24.60	10	24.85	24.50	10	6,537	0.15%
2019/08/20	2	23.90	2	23.70	23.65	0	6,220	0.00%
2019/08/19	35	24.05	7	24.14	24.15	28	6,102	0.46%
2019/08/16	2	23.30	12	22.05	23.30	-10	5,753	-0.17%
2019/08/15	10	21.30	17	21.19	21.20	-7	5,617	-0.12%
2019/08/14	5	22.20	0	0.00	21.90	5	5,573	0.09%
2019/08/13	1	22.40	1	22.05	22.25	0	5,500	0.00%
2019/08/12	10	22.00	11	22.13	22.00	-1	5,453	-0.02%
2019/08/08	0	0.00	2	22.65	22.65	-2	5,387	-0.04%
2019/08/07	10	22.70	12	22.86	22.30	-2	5,328	-0.04%
2019/08/06	7	22.05	4	22.50	22.90	3	5,269	0.06%
2019/08/05	0	0.00	20	23.05	22.60	-20	5,168	-0.39%
2019/08/02	2	22.95	8	23.15	23.50	-6	5,096	-0.12%
2019/08/01	1	23.95	10	23.85	23.80	-9	5,016	-0.18%
2019/07/31	29	23.55	14	23.99	24.45	15	4,909	0.31%
2019/07/30	31	23.70	0	0.00	23.15	31	4,722	0.66%
2019/07/29	70	24.97	7	25.24	24.35	63	4,488	1.40%
2019/07/26	4	24.55	14	24.19	24.70	-10	4,170	-0.24%
2019/07/25	33	23.77	25	22.96	24.00	8	3,834	0.21%
2019/07/24	23	21.99	5	22.42	22.60	18	3,320	0.54%
2019/07/23	0	0.00	2	20.35	20.55	-2	2,934	-0.07%
2019/07/19	1	19.90	0	0.00	19.90	1	2,939	0.03%
2019/07/18	1	20.35	1	20.10	20.00	0	2,947	0.00%
2019/07/17	2	20.60	0	0.00	20.50	2	2,941	0.07%
2019/07/16	1	20.95	1	21.25	20.95	0	2,954	0.00%
2019/07/12	0	0.00	1	21.10	21.65	-1	2,959	-0.03%
2019/07/11	3	21.52	0	0.00	21.25	3	2,936	0.10%
2019/07/05	0	0.00	3	20.20	20.20	-3	2,741	-0.11%
2019/07/03	1	19.75	0	0.00	19.90	1	2,750	0.04%
2019/06/26	0	0.00	2	19.65	19.60	-2	2,681	-0.07%
2019/06/25	2	20.00	0	0.00	20.10	2	2,652	0.08%
2019/06/21	1	20.05	0	0.00	19.90	1	2,483	0.04%
2019/06/20	0	0.00	7	19.70	19.90	-7	2,370	-0.30%
2019/06/19	21	19.20	15	19.25	19.60	6	2,235	0.27%
2019/06/18	5	19.19	10	18.59	19.40	-5	1,976	-0.25%
2019/06/17	0	0.00	1	17.35	17.85	-1	1,536	-0.07%
2019/06/12	2	16.65	0	0.00	16.65	2	1,563	0.13%
2019/06/03	0	0.00	1	16.10	16.10	-1	1,679	-0.06%
2019/05/29	1	15.45	0	0.00	16.00	1	1,742	0.06%
2019/05/09	0	0.00	5	17.75	17.60	-5	3,017	-0.17%
2019/03/20	5	21.55	0	0.00	21.30	5	3,649	0.14%
2019/02/22	5	23.35	0	0.00	23.00	5	6,778	0.07%
2019/02/20	1	24.00	3	23.60	23.50	-2	6,788	-0.03%
2019/02/19	0	0.00	2	22.80	23.00	-2	6,648	-0.03%
2019/02/18	3	22.95	0	0.00	22.80	3	6,605	0.05%
2019/02/15	0	0.00	10	22.64	22.65	-10	6,562	-0.15%
2019/02/14	3	24.15	8	23.84	23.10	-5	6,546	-0.08%
2019/02/13	7	22.51	16	23.04	23.45	-9	6,366	-0.14%
2019/02/12	4	21.84	4	22.08	21.90	0	6,143	0.00%
2019/02/11	3	21.63	1	21.50	21.40	2	6,069	0.03%
2019/01/30	3	20.40	0	0.00	20.30	3	6,027	0.05%
2019/01/29	0	0.00	2	20.35	20.25	-2	6,036	-0.03%
2019/01/23	1	20.05	0	0.00	20.20	1	6,287	0.02%
2019/01/18	1	19.90	0	0.00	19.80	1	6,246	0.02%
2019/01/08	0	0.00	11	19.15	19.35	-11	6,461	-0.17%
2019/01/07	2	19.28	1	19.35	19.20	1	6,480	0.02%
2018/12/21	2	20.30	0	0.00	20.75	2	6,891	0.03%
2018/12/18	3	20.80	0	0.00	20.85	3	6,933	0.04%
2018/12/17	5	21.65	5	21.35	21.40	0	7,063	0.00%
2018/12/14	5	21.60	6	21.38	21.60	-1	7,092	-0.01%
2018/12/12	2	22.95	0	0.00	22.85	2	7,105	0.03%
2018/12/10	1	22.05	0	0.00	22.05	1	7,070	0.01%
2018/12/07	1	22.55	1	22.95	22.60	0	7,085	0.00%
2018/12/06	3	23.87	2	24.15	22.20	1	7,191	0.01%
2018/12/05	3	23.77	3	24.48	24.00	0	7,061	0.00%
2018/12/04	15	23.94	7	24.02	24.50	8	6,721	0.12%
2018/11/30	1	21.80	4	21.88	22.00	-3	6,189	-0.05%
2018/11/28	0	0.00	3	22.50	22.25	-3	6,052	-0.05%
2018/11/27	8	22.42	0	0.00	22.25	8	5,919	0.14%
2018/11/26	0	0.00	1	22.00	21.60	-1	5,645	-0.02%
2018/11/23	1	22.30	12	21.55	21.70	-11	5,570	-0.20%
2018/11/22	12	20.80	0	0.00	21.15	12	5,292	0.23%
2018/11/21	0	0.00	5	20.55	20.55	-5	4,970	-0.10%
2018/11/20	10	18.90	0	0.00	18.70	10	4,900	0.20%
2018/11/16	1	18.65	0	0.00	18.15	1	4,942	0.02%
2018/11/09	0	0.00	5	18.20	18.25	-5	5,191	-0.10%
2018/11/07	0	0.00	1	19.00	18.60	-1	5,226	-0.02%
2018/11/05	11	18.00	0	0.00	18.20	11	5,307	0.21%
2018/11/01	1	17.70	3	18.17	17.70	-2	5,296	-0.04%
2018/10/31	0	0.00	3	17.35	17.50	-3	5,205	-0.06%
2018/10/25	21	16.32	0	0.00	16.15	21	5,225	0.40%
2018/10/19	1	18.50	0	0.00	18.60	1	5,440	0.02%
2018/10/12	0	0.00	3	18.88	19.30	-3	5,774	-0.05%
2018/10/11	5	18.00	0	0.00	18.00	5	5,828	0.09%
2018/10/08	3	20.50	0	0.00	20.70	3	6,010	0.05%
2018/10/05	5	20.05	0	0.00	20.30	5	6,078	0.08%
2018/10/04	0	0.00	15	22.07	21.95	-15	6,039	-0.25%
2018/09/27	0	0.00	11	23.40	23.30	-11	6,877	-0.16%
2018/09/25	3	24.10	0	0.00	23.65	3	7,080	0.04%
2018/09/21	2	24.30	0	0.00	23.95	2	7,036	0.03%
2018/09/20	30	23.30	0	0.00	23.15	30	6,984	0.43%
2018/09/19	2	23.65	1	24.55	23.10	1	7,126	0.01%
2018/09/18	0	0.00	1	23.35	23.00	-1	7,137	-0.01%
2018/09/17	1	23.65	0	0.00	24.20	1	7,271	0.01%
2018/09/14	0	0.00	6	22.70	23.25	-6	7,240	-0.08%
2018/09/13	2	21.10	4	21.36	21.15	-2	7,349	-0.03%
2018/09/12	10	21.80	0	0.00	20.10	10	7,544	0.13%
2018/09/11	5	22.10	0	0.00	22.10	5	7,600	0.07%
2018/09/10	2	22.45	0	0.00	22.45	2	7,871	0.03%
2018/09/05	2	26.80	0	0.00	26.80	2	8,060	0.02%
2018/09/04	3	27.20	2	27.60	27.50	1	8,353	0.01%
2018/09/03	3	27.20	0	0.00	26.85	3	8,584	0.03%
2018/08/31	1	27.70	0	0.00	28.40	1	8,642	0.01%
2018/08/30	1	28.70	0	0.00	28.10	1	8,737	0.01%
2018/08/28	0	0.00	2	29.00	28.05	-2	8,965	-0.02%
2018/08/27	0	0.00	1	27.75	28.55	-1	9,101	-0.01%
2018/08/23	0	0.00	2	27.85	28.00	-2	10,673	-0.02%
2018/08/20	5	27.75	0	0.00	27.40	5	13,469	0.04%
2018/08/16	4	28.33	2	28.50	29.25	2	14,575	0.01%
2018/08/14	0	0.00	2	30.75	30.75	-2	14,865	-0.01%
2018/08/13	22	28.64	0	0.00	29.90	22	14,941	0.15%
2018/08/10	1	31.35	0	0.00	31.00	1	14,913	0.01%
2018/08/08	1	31.15	0	0.00	31.00	1	15,330	0.01%
2018/08/06	1	31.85	1	31.50	31.45	0	15,710	0.00%
2018/08/03	3	31.15	6	31.87	32.35	-3	15,863	-0.02%
2018/08/02	8	31.50	16	31.60	31.35	-8	15,852	-0.05%
2018/08/01	3	33.67	1	33.30	33.20	2	15,913	0.01%
2018/07/31	0	0.00	1	34.20	33.65	-1	16,055	-0.01%
2018/07/30	4	33.88	0	0.00	33.65	4	16,049	0.02%
2018/07/27	0	0.00	2	35.15	35.00	-2	16,001	-0.01%
2018/07/26	2	34.90	1	35.00	35.40	1	15,934	0.01%
2018/07/25	0	0.00	2	34.00	33.90	-2	15,759	-0.01%
2018/07/24	10	34.35	11	34.12	34.10	-1	15,688	-0.01%
2018/07/23	2	32.70	0	0.00	33.80	2	15,617	0.01%
2018/07/20	3	33.10	11	34.25	33.55	-8	15,562	-0.05%
2018/07/19	0	0.00	5	33.82	34.15	-5	15,410	-0.03%
2018/07/18	18	33.46	0	0.00	32.50	18	15,296	0.12%
2018/07/17	1	34.20	7	35.06	34.05	-6	15,193	-0.04%
2018/07/13	8	35.26	5	34.76	34.55	3	15,044	0.02%
2018/07/11	5	33.75	5	34.60	34.55	0	14,897	0.00%
2018/07/10	1	33.55	7	34.93	34.30	-6	14,731	-0.04%
2018/07/09	0	0.00	1	32.60	32.55	-1	14,561	-0.01%
2018/07/06	5	31.35	8	33.01	33.80	-3	14,382	-0.02%
2018/07/05	3	31.82	7	31.19	30.75	-4	14,183	-0.03%
2018/07/04	18	31.04	42	31.86	30.70	-24	14,034	-0.17%
2018/07/03	2	34.55	1	34.40	33.20	1	13,822	0.01%
2018/06/29	6	34.21	5	34.75	35.20	1	13,686	0.01%
2018/06/27	12	36.82	0	0.00	36.50	12	13,363	0.09%
2018/06/26	46	37.18	0	0.00	36.90	46	13,272	0.35%
2018/06/25	12	37.15	5	37.99	36.80	7	13,101	0.05%
2018/06/22	13	39.34	3	39.55	38.65	10	12,955	0.08%
2018/06/21	1	40.10	3	40.23	41.00	-2	12,800	-0.02%
2018/06/20	10	38.54	26	37.43	37.75	-16	12,560	-0.13%
2018/06/19	1	41.05	9	41.90	39.80	-8	12,439	-0.06%
2018/06/15	1	40.40	0	0.00	39.90	1	12,155	0.01%
2018/06/14	0	0.00	31	40.20	39.60	-31	12,239	-0.25%
2018/06/13	34	39.11	8	39.00	39.00	26	12,350	0.21%
2018/06/12	19	43.32	1	44.40	42.45	18	12,426	0.14%
2018/06/11	2	39.45	11	39.61	41.00	-9	12,131	-0.07%
2018/06/08	0	0.00	5	37.30	37.30	-5	11,994	-0.04%
2018/06/07	0	0.00	5	36.40	37.00	-5	11,951	-0.04%
2018/06/06	4	36.00	1	35.50	35.90	3	11,989	0.03%
2018/06/05	11	35.15	1	37.00	34.60	10	12,093	0.08%
2018/06/04	1	37.00	3	36.83	37.20	-2	12,044	-0.02%
2018/06/01	30	37.99	8	38.09	37.00	22	11,883	0.19%
2018/05/31	5	39.87	16	39.85	38.20	-11	11,358	-0.10%
2018/05/30	11	36.79	26	36.65	37.60	-15	10,218	-0.15%
2018/05/29	27	34.44	5	34.38	34.20	22	9,074	0.24%
2018/05/28	3	31.22	1	32.05	32.05	2	7,610	0.03%
2018/05/25	14	28.59	10	28.95	29.15	4	7,234	0.06%
2018/05/24	0	0.00	10	26.40	26.50	-10	6,262	-0.16%
2018/05/23	11	26.25	1	26.55	25.90	10	5,976	0.17%
2018/05/21	5	26.00	0	0.00	26.05	5	5,538	0.09%
2018/05/16	5	26.50	6	25.62	25.20	-1	5,258	-0.02%
2018/05/14	2	26.18	21	26.28	25.80	-19	4,846	-0.39%
2018/05/09	1	24.95	0	0.00	24.15	1	4,292	0.02%
2018/05/08	1	23.90	1	24.60	24.05	0	4,146	0.00%
2018/04/19	0	0.00	4	24.53	24.40	-4	5,110	-0.08%
2018/04/17	1	23.80	7	23.99	23.50	-6	4,975	-0.12%
2018/04/16	3	24.62	0	0.00	24.60	3	4,971	0.06%
2018/04/13	5	24.75	0	0.00	24.95	5	4,975	0.10%
2018/03/21	3	25.85	1	26.70	25.85	2	5,189	0.04%
2018/03/15	0	0.00	1	24.95	24.80	-1	4,566	-0.02%
2018/03/14	6	25.55	5	25.30	24.80	1	4,605	0.02%
2018/02/08	0	0.00	1	19.95	20.00	-1	7,508	-0.01%
2018/02/06	10	20.45	0	0.00	20.45	10	7,600	0.13%
2018/02/01	1	24.40	1	24.15	24.00	0	7,942	0.00%
2018/01/25	0	0.00	1	25.55	25.20	-1	8,703	-0.01%
2018/01/23	0	0.00	1.2	25.83	26.45	-1.2	8,872	-0.01%
2018/01/22	1	26.50	1	27.15	27.15	0	8,922	0.00%
2018/01/08	0	0.00	1	26.15	24.65	-1	11,708	-0.01%
2018/01/05	1	25.40	0	0.00	25.50	1	11,693	0.01%
2018/01/04	1	24.30	0	0.00	24.30	1	11,734	0.01%
2018/01/03	0	0.00	5	24.30	24.05	-5	11,867	-0.04%