上緯投控 (3708)-合庫-自強券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
117.5
漲跌
▼2.0
漲幅
-1.67%
成交量
1,215張
產業
上市綠能環保
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	3	116.00	3	118.00	117.50	0	2,677	0.00%
2024/09/19	0	0.00	10.1	119.40	119.50	-10.1	2,691	-0.37%
2024/09/18	5	118.70	1	120.00	116.00	4	2,751	0.15%
2024/09/12	0	0.00	1	116.00	118.00	-1	2,928	-0.03%
2024/09/11	4.1	115.02	20	116.65	116.00	-16	2,944	-0.54%
2024/09/10	39	116.38	17	113.85	111.50	22	2,942	0.75%
2024/09/09	13	112.35	33	106.02	112.00	-20	2,901	-0.69%
2024/09/05	1	108.00	0	0.00	106.00	1	2,912	0.03%
2024/09/03	3	113.50	0	0.00	112.00	3	2,968	0.10%
2024/09/02	4	115.13	0	0.00	114.50	4	3,019	0.13%
2024/08/30	40	114.00	10	113.50	112.50	30	3,199	0.94%
2024/08/28	0	0.00	2	112.50	111.50	-2	3,421	-0.06%
2024/08/23	0	0.00	1	108.50	109.00	-1	3,480	-0.03%
2024/08/22	0	0.00	1	111.50	111.50	-1	3,482	-0.03%
2024/08/20	2	113.50	0	0.00	113.50	2	3,531	0.06%
2024/08/19	0.1	110.00	1	113.00	110.00	-0.9	3,645	-0.02%
2024/08/16	1	111.50	0	0.00	111.00	1	3,649	0.03%
2024/08/15	0	0.00	3	112.17	111.00	-3	3,669	-0.08%
2024/08/13	2	114.00	0	0.00	114.00	2	3,717	0.05%
2024/08/12	1	114.00	1	115.50	114.50	0	3,739	0.00%
2024/08/09	0	0.00	2.2	109.05	113.00	-2.2	3,771	-0.06%
2024/08/08	0	0.00	2	102.50	103.00	-2	3,812	-0.05%
2024/08/07	1	105.00	2	104.00	106.00	-1	3,840	-0.03%
2024/08/06	1	97.60	1	99.50	99.80	0	3,876	0.00%
2024/08/05	2.2	102.40	0	0.00	101.00	2.2	3,888	0.06%
2024/07/31	0	0.00	1	113.50	113.50	-1	4,254	-0.02%
2024/07/30	1	114.50	0	0.00	114.50	1	4,311	0.02%
2024/07/29	9.1	116.44	0	0.00	113.00	9.1	4,392	0.21%
2024/07/26	1	119.00	2	120.25	119.50	-1	4,383	-0.02%
2024/07/23	1	120.00	2.1	122.48	123.00	-1.1	4,453	-0.02%
2024/07/22	4.2	127.57	6	127.50	120.50	-1.8	4,524	-0.04%
2024/07/19	0	0.00	4	130.75	129.00	-4	4,552	-0.09%
2024/07/18	1	128.50	1	129.50	130.50	0	4,654	0.00%
2024/07/16	7.1	133.62	2	133.00	132.50	5.1	5,296	0.10%
2024/07/15	3	139.17	1	140.50	141.50	2	5,600	0.04%
2024/07/12	3	144.17	1	146.50	141.50	2	5,843	0.03%
2024/07/11	4	146.75	11	147.27	149.00	-7	5,920	-0.12%
2024/07/09	5	144.00	5	140.50	143.50	0	5,856	0.00%
2024/07/08	4	145.50	0	0.00	142.50	4	5,848	0.07%
2024/07/05	4	152.25	5.2	153.24	153.00	-1.2	5,824	-0.02%
2024/07/04	0	0.00	1.1	143.57	142.00	-1.1	5,720	-0.02%
2024/07/02	1	144.50	0	0.00	140.50	1	5,755	0.02%
2024/07/01	0.1	140.00	2	141.50	144.50	-1.9	5,698	-0.03%
2024/06/27	2.3	143.80	2	147.50	139.00	0.3	5,686	0.01%
2024/06/26	2	144.25	3	146.67	144.00	-1	5,720	-0.02%
2024/06/25	1	144.50	0	0.00	143.00	1	5,772	0.02%
2024/06/24	5	146.50	1	145.00	144.50	4	5,892	0.07%
2024/06/21	5	149.70	2	151.50	147.00	3	6,093	0.05%
2024/06/20	0	0.00	1	141.00	141.50	-1	6,131	-0.02%
2024/06/19	1	136.00	1	135.50	135.50	0	6,410	0.00%
2024/06/18	0	0.00	2	137.00	136.50	-2	6,446	-0.03%
2024/06/17	3	136.83	1	137.50	138.00	2	6,420	0.03%
2024/06/14	2	141.50	1	143.00	141.00	1	6,395	0.02%
2024/06/07	0	0.00	1	149.00	151.00	-1	6,336	-0.02%
2024/06/06	2	147.00	0	0.00	147.00	2	6,339	0.03%
2024/06/05	4	149.38	12	151.33	150.00	-8	6,304	-0.13%
2024/06/04	6	141.33	9.1	145.00	147.50	-3.1	6,152	-0.05%
2024/06/03	1	130.50	15	132.83	136.00	-14	6,015	-0.23%
2024/05/31	1	128.50	0	0.00	128.00	1	6,001	0.02%
2024/05/30	18	130.06	2	130.50	130.00	16	6,031	0.27%
2024/05/29	1.1	134.00	0	0.00	134.00	1.1	6,053	0.02%
2024/05/27	0	0.00	1	140.50	139.50	-1	6,311	-0.02%
2024/05/24	22	136.14	32	138.09	139.50	-10	6,341	-0.16%
2024/05/23	16.1	135.44	2	136.25	136.00	14.1	6,383	0.22%
2024/05/22	1	143.00	17	144.53	144.50	-16	6,273	-0.26%
2024/05/20	17	142.09	0	0.00	142.00	17	6,285	0.27%
2024/05/17	1	148.50	0	147.50	146.50	1	6,283	0.02%
2024/05/16	1	150.00	0.2	152.50	148.50	0.8	6,367	0.01%
2024/05/15	1	153.00	1	158.00	152.50	0	6,400	0.00%
2024/05/14	3	152.50	4	153.63	154.50	-1	6,359	-0.02%
2024/05/13	2	148.00	0	0.00	148.00	2	6,286	0.03%
2024/05/10	4	149.25	3	152.00	152.50	1	6,250	0.02%
2024/05/09	6	156.17	1	160.00	154.00	5	6,186	0.08%
2024/05/08	1	154.00	10	154.75	154.50	-9	6,115	-0.15%
2024/05/07	11	151.68	4.2	151.12	151.00	6.9	6,023	0.11%
2024/05/06	0	146.00	1	151.00	158.00	-1	5,819	-0.02%
2024/05/03	1	147.00	0	0.00	147.50	1	5,715	0.02%
2024/05/02	4	153.25	1	152.00	151.00	3	5,647	0.05%
2024/04/30	1	147.50	0	0.00	150.00	1	5,532	0.02%
2024/04/25	1	148.00	2	150.75	148.00	-1	5,281	-0.02%
2024/04/24	1	144.00	1	144.50	144.50	0	5,157	0.00%
2024/04/23	12	147.71	8	147.50	143.00	4	5,029	0.08%
2024/04/22	8	151.88	23	154.07	148.50	-15	4,674	-0.32%
2024/04/19	10	146.50	7	148.64	145.00	3	4,323	0.07%
2024/04/18	3	141.33	9	142.56	146.50	-6	3,871	-0.15%
2024/04/17	12	134.13	9	135.11	133.50	3	3,580	0.08%
2024/04/16	1	121.00	0	0.00	125.00	1	3,392	0.03%
2024/04/15	10	131.30	16	129.22	129.00	-6	3,320	-0.18%
2024/04/12	6	125.08	0	0.00	125.50	6	3,230	0.19%
2024/04/11	0	0.00	0.4	124.00	123.50	-0.4	3,197	-0.01%
2024/04/08	4	121.38	4	122.25	125.00	0	3,118	0.00%
2024/04/03	1	125.00	5.1	127.01	125.00	-4.1	3,045	-0.13%
2024/04/02	1.1	128.50	1	130.00	129.50	0.1	2,996	0.00%
2024/04/01	5	129.00	2	131.50	131.00	3	2,950	0.10%
2024/03/29	0	0.00	3.1	127.58	128.50	-3.1	2,870	-0.11%
2024/03/28	5	128.60	9.1	129.59	125.50	-4.1	2,769	-0.15%
2024/03/27	7	128.36	12	132.63	126.50	-5	2,681	-0.19%
2024/03/26	12.3	128.47	11.2	133.42	129.00	1.2	2,531	0.05%
2024/03/25	15.2	128.81	5	125.60	124.50	10.2	2,252	0.45%
2024/03/22	29.2	122.26	30.3	123.45	127.50	-1.1	2,035	-0.05%
2024/03/21	10	110.50	8	115.00	116.00	2	1,721	0.12%
2024/03/18	0	0.00	4	106.50	106.50	-4	1,656	-0.24%
2024/03/14	0	0.00	4	104.38	103.00	-4	1,647	-0.24%
2024/03/13	17	103.38	6	103.42	102.50	11	1,647	0.67%
2024/03/12	14	105.29	10	105.50	105.00	4	1,669	0.24%
2024/03/11	0	108.50	0	0.00	108.00	0	1,651	0.00%
2024/03/08	24	114.10	22.6	111.73	111.50	1.4	1,717	0.08%
2024/03/07	0	0.00	5	115.50	116.50	-5	1,681	-0.30%
2024/03/06	5	119.50	8	118.00	118.00	-3	1,634	-0.18%
2024/03/05	8	119.00	12	118.46	118.50	-4	1,597	-0.25%
2024/03/04	0.3	117.00	8	117.00	117.00	-7.7	1,549	-0.50%
2024/03/01	64.1	120.29	72	118.61	117.00	-7.9	1,498	-0.53%
2024/02/29	5	114.50	3	115.33	115.50	2	1,240	0.16%
2024/02/27	19	113.26	39	112.56	112.00	-20	1,207	-1.66%
2024/02/26	31.1	115.32	29	114.67	113.50	2.1	1,156	0.18%
2024/02/23	43.1	111.47	0	0.00	110.00	43.1	1,071	4.02%
2024/02/22	3	108.67	3	109.17	109.50	0	1,051	0.00%
2024/02/21	1	112.00	0	0.00	112.00	1	1,020	0.10%
2024/02/20	10	113.00	1.4	113.00	113.00	8.6	1,014	0.85%
2024/02/19	7	115.93	11.2	114.78	111.50	-4.2	977	-0.42%
2024/02/16	6.2	104.69	14.4	105.24	110.00	-8.2	887	-0.92%
2024/02/15	0	0.00	0.3	99.75	100.50	-0.3	817	-0.03%
2024/02/05	0.1	96.90	0	0.00	96.90	0.1	809	0.02%
2024/01/30	10	99.55	10.3	98.44	99.60	-0.3	878	-0.03%
2024/01/29	10	97.88	0.1	97.80	98.30	9.9	870	1.13%
2024/01/26	0.2	96.00	0	0.00	96.30	0.2	865	0.02%
2024/01/24	0.1	97.90	10	97.80	97.20	-9.9	860	-1.15%
2024/01/23	10.1	96.17	10	95.54	96.70	0.1	855	0.01%
2024/01/19	5	93.98	0	0.00	94.00	5	844	0.59%
2024/01/17	0	0.00	0	94.60	93.50	0	841	0.00%
2024/01/15	5.1	97.88	0.1	97.00	96.70	5	838	0.59%
2024/01/12	0.3	95.40	0	0.00	94.00	0.3	834	0.04%
2024/01/05	0	0.00	0	99.90	99.00	0	838	0.00%
2024/01/03	0	0.00	1	100.50	100.00	-1	863	-0.12%
2024/01/02	0	0.00	1.3	100.73	101.50	-1.3	850	-0.15%
2023/12/27	0	0.00	0.2	99.45	99.00	-0.2	814	-0.02%
2023/12/22	0.3	98.20	0	0.00	97.80	0.3	805	0.04%
2023/12/19	0	0.00	0.2	98.98	99.30	-0.2	801	-0.02%
2023/12/18	0	0.00	0.1	100.00	100.00	-0.1	796	-0.02%
2023/12/15	0	0.00	0.1	100.00	99.30	-0.1	789	-0.02%
2023/12/14	0.2	98.70	0	98.30	98.60	0.2	773	0.03%
2023/12/13	0.3	97.85	0	0.00	97.40	0.3	776	0.04%
2023/12/12	0	0.00	0.3	99.40	98.20	-0.3	799	-0.04%
2023/12/11	0.3	98.00	0	0.00	97.50	0.3	806	0.04%
2023/12/08	0	0.00	3	98.40	98.40	-3	797	-0.38%
2023/12/07	3	101.50	4.1	100.98	100.00	-1.1	777	-0.15%
2023/12/06	5.1	98.52	8	97.58	97.30	-2.9	730	-0.39%
2023/12/05	2	102.00	1.1	101.00	100.00	0.9	698	0.12%
2023/12/04	1.2	97.53	0	0.00	98.00	1.2	607	0.20%
2023/12/01	2	96.60	0	0.00	96.10	2	594	0.34%
2023/11/29	0.4	96.24	0	0.00	96.50	0.4	584	0.06%
2023/11/22	2.1	96.38	0	0.00	96.20	2.1	573	0.37%
2023/11/20	0.1	96.90	0	0.00	96.40	0.1	562	0.02%
2023/11/17	4.2	96.53	7	96.30	96.90	-2.8	556	-0.51%
2023/11/16	6	94.92	0	0.00	94.80	6	540	1.11%
2023/11/15	0.3	95.90	0	0.00	96.00	0.3	542	0.06%
2023/11/14	0.1	95.10	0	0.00	95.00	0.1	532	0.03%
2023/11/13	0	0.00	0.1	95.80	96.00	-0.1	526	-0.03%
2023/11/08	0	0.00	1.3	92.99	94.30	-1.3	471	-0.28%
2023/11/07	0.2	89.70	0	0.00	89.80	0.2	439	0.04%
2023/10/31	0	87.30	0	0.00	86.20	0	488	0.00%
2023/10/27	0.2	87.80	0	0.00	87.20	0.2	496	0.03%
2023/10/25	0	0.00	0.2	89.20	88.60	-0.2	499	-0.03%
2023/10/24	0.2	87.86	0	0.00	87.90	0.2	500	0.04%
2023/10/20	0	88.80	0	0.00	88.60	0	498	0.01%
2023/10/19	0.3	89.64	0	0.00	90.00	0.3	500	0.07%
2023/10/18	0.2	90.80	0	0.00	90.10	0.2	497	0.03%
2023/10/16	0.2	91.50	0	0.00	91.70	0.2	487	0.03%
2023/10/04	0	0.00	5	89.82	89.20	-5	467	-1.07%
2023/10/02	5	90.92	0	0.00	90.80	5	474	1.05%
2023/09/19	0	0.00	10	92.10	92.00	-10	523	-1.91%
2023/09/18	10	95.87	11	95.04	93.00	-1	528	-0.19%
2023/09/15	5	93.70	0	0.00	94.10	5	521	0.96%
2023/09/14	5	93.10	0	0.00	92.90	5	493	1.01%
2023/09/11	1	89.30	0	0.00	88.60	1	498	0.20%
2023/09/07	0	0.00	1	90.00	90.00	-1	505	-0.20%
2023/08/29	1	92.90	0	0.00	93.10	1	539	0.19%
2023/08/25	0	0.00	2	91.90	92.00	-2	548	-0.36%
2023/08/15	4	91.70	0	0.00	92.00	4	625	0.64%
2023/08/14	6	91.10	0	0.00	91.70	6	627	0.96%
2023/08/10	0	0.00	5	91.74	91.30	-5	623	-0.80%
2023/08/09	5	91.50	5	91.70	91.50	0	619	0.00%
2023/08/04	0	0.00	2	90.00	89.70	-2	612	-0.33%
2023/07/19	1	89.10	0	0.00	88.90	1	700	0.14%
2023/07/18	0	0.00	1	89.40	90.00	-1	733	-0.14%
2023/07/17	1	90.60	0	0.00	91.10	1	769	0.13%
2023/07/06	2	90.55	0	0.00	90.50	2	966	0.21%
2023/07/04	1	91.20	0	0.00	91.10	1	996	0.10%
2023/06/29	1	92.90	0	0.00	91.30	1	1,001	0.10%
2023/06/20	0	0.00	0.2	96.80	96.60	-0.2	981	-0.02%
2023/06/12	0	0.00	1	95.30	95.30	-1	1,048	-0.10%
2023/05/23	1	98.20	0	0.00	96.30	1	1,343	0.07%
2023/05/22	0.1	97.50	0	0.00	97.30	0.1	1,342	0.00%
2023/05/19	0	0.00	1	95.60	95.20	-1	1,357	-0.07%
2023/05/17	3	96.20	3	95.80	96.60	0	1,426	0.00%
2023/05/10	0	0.00	3	96.40	95.50	-3	1,549	-0.19%
2023/05/02	1	102.50	0	0.00	104.00	1	1,751	0.06%
2023/04/28	1	101.50	0	0.00	101.00	1	1,813	0.06%
2023/04/25	0	0.00	1	101.50	100.00	-1	1,879	-0.05%
2023/04/19	2	108.50	1	109.50	108.00	1	2,036	0.05%
2023/04/18	3	108.17	1	107.00	107.00	2	2,042	0.10%
2023/04/17	0	0.00	5	108.70	108.00	-5	2,082	-0.24%
2023/04/14	3	107.33	1	109.00	107.00	2	2,167	0.09%
2023/04/13	1	105.50	0	0.00	104.50	1	2,201	0.05%
2023/04/12	2	104.75	1	105.50	105.50	1	2,183	0.05%
2023/04/10	0.1	101.50	1	102.00	101.50	-0.9	2,186	-0.04%
2023/04/07	0	0.00	1	103.50	102.50	-1	2,174	-0.05%
2023/04/06	2	102.75	1	103.50	103.00	1	2,169	0.05%
2023/03/31	0.1	103.50	0	0.00	102.50	0.1	2,177	0.00%
2023/03/30	0	0.00	1	103.50	103.00	-1	2,219	-0.05%
2023/03/29	2	103.25	0	0.00	103.00	2	2,227	0.09%
2023/03/24	1	104.50	0	0.00	103.50	1	2,244	0.04%
2023/03/21	0	104.50	1	104.00	102.50	-1	2,255	-0.04%
2023/03/20	1	105.00	0	0.00	103.50	1	2,251	0.04%
2023/03/17	2	100.75	2	101.50	101.50	0	2,293	0.00%
2023/03/16	0.1	100.00	0	0.00	98.20	0.1	2,323	0.00%
2023/03/13	1	99.90	1	100.50	101.50	0	2,410	0.00%
2023/03/10	0.1	101.00	0	0.00	100.00	0.1	2,499	0.00%
2023/03/09	0.2	104.25	0	0.00	102.50	0.2	2,516	0.01%
2023/03/08	0.1	107.00	1	106.50	106.50	-0.9	2,530	-0.04%
2023/03/07	0	0.00	2	107.75	107.50	-2	2,542	-0.08%
2023/03/06	0	0.00	1	107.00	107.50	-1	2,577	-0.04%
2023/03/03	3	106.33	0	0.00	106.00	3	2,591	0.12%
2023/03/01	2	111.50	2	109.00	107.00	0	2,574	0.00%
2023/02/23	1	111.00	0	0.00	112.50	1	2,632	0.04%
2023/02/22	0.1	105.00	0	0.00	110.00	0.1	2,551	0.00%
2023/02/21	0	0.00	1	107.00	107.00	-1	2,526	-0.04%
2023/02/20	0	0.00	2	106.50	106.50	-2	2,554	-0.08%
2023/02/16	0	0.00	1	108.50	105.50	-1	2,574	-0.04%
2023/02/14	0	0.00	1	103.00	103.50	-1	2,537	-0.04%
2023/02/13	0.2	102.50	2	102.75	103.00	-1.8	2,538	-0.07%
2023/02/10	2.1	101.71	0	0.00	101.50	2.1	2,537	0.08%
2023/02/09	0.1	102.00	0	0.00	101.50	0.1	2,512	0.00%
2023/02/08	0.1	105.00	0	0.00	105.50	0.1	2,481	0.00%
2023/02/03	0.1	108.00	0	0.00	106.00	0.1	2,491	0.00%
2023/02/01	0	108.00	1	110.00	110.50	-1	2,434	-0.04%
2023/01/31	2	108.50	2	109.75	109.50	0	2,353	0.00%
2023/01/30	1	103.50	3.5	107.67	107.50	-2.5	2,274	-0.11%
2023/01/13	0.2	99.40	0	0.00	98.60	0.2	2,215	0.01%
2023/01/11	4	103.00	4.3	102.53	102.00	-0.3	2,149	-0.01%
2023/01/10	0	0.00	2.1	99.97	101.00	-2.1	2,077	-0.10%
2023/01/09	1	96.10	0	0.00	96.90	1	2,013	0.05%
2023/01/06	0	0.00	1	98.30	97.00	-1	1,997	-0.05%
2023/01/05	2.2	99.81	1	100.50	99.80	1.2	1,974	0.06%
2023/01/04	0	0.00	3.3	103.26	103.50	-3.3	1,914	-0.17%
2023/01/03	1	95.40	1.6	96.86	99.60	-0.6	1,830	-0.03%
2022/12/29	0.5	94.39	1	93.90	93.90	-0.5	1,809	-0.03%
2022/12/28	0	0.00	0.3	97.76	96.60	-0.3	1,851	-0.02%
2022/12/27	0	0.00	1	97.10	96.80	-1	1,854	-0.05%
2022/12/26	0	0.00	0.3	96.42	96.10	-0.3	1,858	-0.02%
2022/12/23	1.2	95.89	0	0.00	94.60	1.2	1,895	0.06%
2022/12/22	3	96.90	2.4	97.13	96.30	0.6	1,939	0.03%
2022/12/21	1	93.10	1	93.40	92.70	0	1,988	0.00%
2022/12/20	0	0.00	4	92.30	91.60	-4	2,162	-0.18%
2022/12/19	0.3	94.40	0	0.00	94.20	0.3	2,334	0.01%
2022/12/16	0.5	96.69	0	0.00	95.80	0.5	2,564	0.02%
2022/12/15	0	0.00	0.1	98.30	97.80	-0.1	2,735	-0.01%
2022/12/13	0.3	96.70	0.2	97.50	95.60	0.2	2,810	0.01%
2022/12/09	0.2	96.48	0	0.00	95.70	0.2	2,845	0.01%
2022/12/08	0.6	98.50	0.3	100.28	98.00	0.3	2,794	0.01%
2022/12/07	2.3	98.90	2	98.90	96.80	0.3	2,760	0.01%
2022/12/06	1.1	102.19	1	103.50	100.00	0.1	2,732	0.01%
2022/12/05	1	102.00	0	0.00	101.00	1	2,699	0.04%
2022/12/02	17	105.03	16	103.94	103.50	1	2,666	0.04%
2022/12/01	0	0.00	0.3	100.40	101.00	-0.3	2,570	-0.01%
2022/11/30	0.1	98.70	0.4	99.97	98.20	-0.3	2,556	-0.01%
2022/11/29	1.3	98.14	0	0.00	97.60	1.3	2,585	0.05%
2022/11/28	9	98.11	5.3	99.18	97.70	3.7	2,643	0.14%
2022/11/25	0	0.00	0.2	96.82	96.30	-0.2	2,614	-0.01%
2022/11/22	1	99.20	1	95.50	94.90	0	2,629	0.00%
2022/11/21	3	99.50	16.3	99.65	98.90	-13.3	2,605	-0.51%
2022/11/18	0.3	93.27	0	0.00	91.60	0.3	2,570	0.01%
2022/11/17	0	0.00	1	94.10	93.60	-1	2,650	-0.04%
2022/11/16	5.2	90.73	0.1	94.50	93.20	5	2,707	0.19%
2022/11/15	1	93.20	1	93.80	93.20	0	2,700	0.00%
2022/11/14	0	0.00	0.3	92.79	92.50	-0.3	2,698	-0.01%
2022/11/11	0.2	89.60	0	0.00	89.10	0.2	2,689	0.01%
2022/11/10	2	92.50	2	91.20	90.60	0	2,692	0.00%
2022/11/09	0.1	91.50	0	0.00	91.50	0.1	2,699	0.00%
2022/11/08	0	0.00	1	94.00	92.90	-1	2,704	-0.04%
2022/11/07	0	0.00	0.3	92.21	92.40	-0.3	2,695	-0.01%
2022/11/04	0.2	89.60	0	0.00	90.00	0.2	2,692	0.01%
2022/11/03	1.2	94.85	1	94.51	90.50	0.1	2,689	0.00%
2022/11/02	5	91.80	0	0.00	91.80	5	2,656	0.19%
2022/10/26	2	90.80	2	90.30	90.20	0	2,740	0.00%
2022/10/24	3	92.63	0	0.00	90.30	3	2,773	0.11%
2022/10/20	1	90.10	1	87.80	90.60	0	2,786	0.00%
2022/10/19	1	90.50	1	90.90	89.70	0	2,816	0.00%
2022/10/13	0.3	91.37	2	91.80	86.90	-1.7	3,034	-0.06%
2022/10/11	0.3	94.05	0	0.00	92.60	0.3	3,244	0.01%
2022/10/07	0	0.00	0.1	99.51	98.70	-0.1	3,269	0.00%
2022/10/06	1.1	98.24	3	99.73	98.20	-1.9	3,277	-0.06%
2022/10/05	3	99.83	1.1	99.33	100.00	1.9	3,278	0.06%
2022/10/04	5	95.78	4.4	97.17	98.20	0.6	3,248	0.02%
2022/10/03	0.3	93.20	0	0.00	92.90	0.3	3,250	0.01%
2022/09/30	0.1	93.70	0	0.00	94.00	0.1	3,293	0.00%
2022/09/29	1.2	97.43	1	96.80	94.60	0.2	3,296	0.00%
2022/09/28	3	98.30	3	96.40	96.40	0	3,320	0.00%
2022/09/27	13	100.50	7.1	102.37	103.00	5.9	3,343	0.18%
2022/09/26	0	0.00	1	103.50	100.50	-1	3,222	-0.03%
2022/09/23	1.1	102.77	2.1	100.51	99.10	-1	3,145	-0.03%
2022/09/22	0	0.00	1.1	100.43	100.50	-1.1	3,002	-0.04%
2022/09/21	11	91.35	11.1	92.29	91.80	-0.1	2,960	0.00%
2022/09/20	1	87.10	0	0.00	87.80	1	3,118	0.03%
2022/09/16	1	90.00	0	0.00	88.20	1	3,485	0.03%
2022/09/12	2	91.75	0	0.00	92.40	2	3,817	0.05%
2022/09/08	1	91.50	0	0.00	90.70	1	3,876	0.03%
2022/09/05	1.1	92.79	1	94.60	92.80	0.1	4,411	0.00%
2022/09/02	1	95.50	1	95.10	95.10	0	4,443	0.00%
2022/09/01	0	0.00	1	100.00	99.80	-1	4,640	-0.02%
2022/08/31	0.1	102.00	0	0.00	102.00	0.1	4,787	0.00%
2022/08/30	0.1	102.00	0	0.00	102.00	0.1	4,803	0.00%
2022/08/26	0.1	105.00	2	105.75	104.50	-1.9	4,816	-0.04%
2022/08/25	2.2	105.77	0	0.00	105.50	2.2	4,851	0.04%
2022/08/24	0	0.00	0.1	108.50	108.00	-0.1	4,896	0.00%
2022/08/23	42	103.00	44	103.76	103.00	-2	4,922	-0.04%
2022/08/22	0	0.00	0.1	105.50	106.50	-0.1	4,923	0.00%
2022/08/19	0.3	104.29	21	103.76	103.50	-20.7	4,920	-0.42%
2022/08/18	1	104.00	1	102.50	104.00	0	4,977	0.00%
2022/08/17	1.1	102.53	0	0.00	103.00	1.1	4,986	0.02%
2022/08/16	0	0.00	3	106.67	106.50	-3	5,035	-0.06%
2022/08/15	0	0.00	0.2	106.50	106.50	-0.2	5,091	0.00%
2022/08/08	0	0.00	1	105.00	104.50	-1	5,982	-0.02%
2022/08/05	0.2	104.00	0	0.00	104.00	0.2	6,051	0.00%
2022/08/04	3	101.00	2	99.40	102.50	1	6,136	0.02%
2022/08/02	2	104.25	0	0.00	104.50	2	6,278	0.03%
2022/07/29	0	0.00	5	109.00	110.00	-5	6,506	-0.08%
2022/07/28	5	111.00	0	0.00	108.00	5	6,640	0.08%
2022/07/22	1	110.00	5.2	105.10	106.00	-4.2	7,111	-0.06%
2022/07/20	1.2	104.92	0	0.00	103.00	1.2	8,157	0.01%
2022/07/19	1	104.00	0	0.00	105.50	1	8,206	0.01%
2022/07/18	2	107.00	0	0.00	105.00	2	8,276	0.02%
2022/07/15	1	113.00	0	0.00	113.00	1	8,218	0.01%
2022/07/14	1	114.50	0	0.00	116.00	1	8,321	0.01%
2022/07/13	21	116.50	0	0.00	114.00	21	8,567	0.25%
2022/07/12	6	112.92	2	114.00	114.00	4	8,904	0.04%
2022/07/11	1	116.50	0	0.00	116.00	1	9,185	0.01%
2022/07/08	1	117.00	0	0.00	117.00	1	9,287	0.01%
2022/07/07	0.2	118.00	0	0.00	117.50	0.2	9,310	0.00%
2022/07/05	0	0.00	4	123.75	125.00	-4	9,337	-0.04%
2022/07/04	1	115.00	0	0.00	116.00	1	9,302	0.01%
2022/07/01	0	0.00	1	120.50	115.00	-1	9,270	-0.01%
2022/06/30	1	121.00	0.2	121.00	121.00	0.9	9,214	0.01%
2022/06/28	2	129.75	4	130.88	126.50	-2	9,216	-0.02%
2022/06/27	8	125.88	8	128.31	131.00	0	9,008	0.00%
2022/06/24	0	0.00	1.4	122.71	122.50	-1.4	8,767	-0.02%
2022/06/23	1	113.00	0	0.00	113.00	1	8,634	0.01%
2022/06/22	1	122.00	0	0.00	113.00	1	8,575	0.01%
2022/06/21	1	114.00	2	115.50	117.00	-1	8,490	-0.01%
2022/06/20	1.2	115.83	0	0.00	114.00	1.2	8,458	0.01%
2022/06/16	12.2	129.10	10	122.50	121.50	2.2	8,343	0.03%
2022/06/15	2	130.50	13.2	131.62	130.00	-11.2	8,168	-0.14%
2022/06/14	11.2	127.18	2	130.50	123.50	9.2	7,913	0.12%
2022/06/10	17	130.56	22	134.61	134.00	-5	7,700	-0.06%
2022/06/07	0	0.00	2	123.00	124.00	-2	7,215	-0.03%
2022/06/06	1	120.00	0	0.00	120.00	1	7,178	0.01%
2022/06/02	2	122.25	0	0.00	121.50	2	7,154	0.03%
2022/06/01	1	125.50	1	127.50	125.50	0	7,102	0.00%
2022/05/31	4	130.63	3	131.00	131.00	1	7,022	0.01%
2022/05/30	0	0.00	3	130.00	130.50	-3	6,914	-0.04%
2022/05/26	1	118.00	0	0.00	118.50	1	6,818	0.01%
2022/05/25	1	122.50	2.3	120.57	123.00	-1.3	6,741	-0.02%
2022/05/24	2	124.25	1	123.00	121.00	1	6,724	0.01%
2022/05/23	1	123.00	1	122.50	122.00	0	6,650	0.00%
2022/05/20	1	134.00	1	132.50	127.00	0	6,576	0.00%
2022/05/19	4	125.75	6	124.33	128.00	-2	6,358	-0.03%
2022/05/18	5	132.20	1	132.00	132.00	4	6,205	0.06%
2022/05/17	2	136.25	1	132.50	132.00	1	6,108	0.02%
2022/05/16	3	132.33	7	133.64	136.50	-4	5,893	-0.07%
2022/05/12	1	120.00	2	122.50	117.00	-1	5,526	-0.02%
2022/05/11	1	120.50	1	122.00	121.50	0	5,432	0.00%
2022/05/10	2	118.00	6	119.25	120.00	-4	5,343	-0.07%
2022/05/09	1	118.00	3	115.17	121.50	-2	5,238	-0.04%
2022/05/06	3	123.67	1	126.00	124.50	2	5,086	0.04%
2022/05/05	3	128.67	2	129.50	128.00	1	4,983	0.02%
2022/05/04	3	123.67	3	124.50	122.50	0	4,822	0.00%
2022/05/03	6	128.50	5	126.90	126.00	1	4,711	0.02%
2022/04/29	33	135.95	34	132.10	133.00	-1	4,567	-0.02%
2022/04/28	17.3	138.81	14.9	136.63	132.50	2.4	4,429	0.05%
2022/04/27	25	139.27	18	140.89	140.00	7	4,160	0.17%
2022/04/26	10	139.59	12.8	142.95	145.00	-2.8	3,572	-0.08%
2022/04/25	6	130.25	7	130.29	132.00	-1	2,995	-0.03%
2022/04/22	6.3	129.03	9	129.06	132.00	-2.7	2,882	-0.09%
2022/04/21	7.3	131.73	6	130.50	128.00	1.3	2,761	0.05%
2022/04/20	9.2	133.91	6.3	132.40	131.00	2.9	2,686	0.11%
2022/04/19	6.1	127.47	7	132.36	133.50	-0.9	2,536	-0.03%
2022/04/18	10.5	130.72	12.2	130.61	130.00	-1.7	2,253	-0.08%
2022/04/15	12	120.08	50	124.30	127.50	-38	1,889	-2.01%
2022/04/14	8.2	116.27	2	114.50	116.00	6.2	1,586	0.39%
2022/04/12	4	114.50	0	0.00	113.00	4	1,378	0.29%
2022/04/11	0	0.00	1	115.00	113.50	-1	1,340	-0.07%
2022/04/08	6	110.92	6	112.33	115.00	0	1,227	0.00%
2022/04/07	1	105.50	0	0.00	106.00	1	1,147	0.09%
2022/04/01	2	110.50	3.1	110.02	110.50	-1.1	1,074	-0.10%
2022/03/31	1	107.00	2.1	112.24	106.50	-1.1	1,013	-0.11%
2022/03/30	0	0.00	2	106.25	106.00	-2	853	-0.23%
2022/03/29	0	0.00	0.2	101.00	100.50	-0.2	819	-0.02%
2022/03/28	0.2	96.90	0	0.00	97.50	0.2	817	0.02%
2022/03/25	2	99.10	0.1	100.50	98.80	1.9	874	0.22%
2022/03/24	2	99.35	3	102.27	102.00	-1	1,139	-0.09%
2022/03/21	8	99.75	7	101.57	97.70	1	1,096	0.09%
2022/03/18	0	0.00	2.4	97.06	99.00	-2.4	1,057	-0.22%
2022/03/17	1	94.50	0	0.00	94.60	1	993	0.10%
2022/03/16	0	0.00	0.2	91.70	92.60	-0.2	985	-0.02%
2022/03/14	0.2	89.40	0	0.00	90.50	0.2	978	0.02%
2022/03/11	0	89.60	0	0.00	89.00	0	982	0.00%
2022/03/10	0	0.00	0.2	91.70	90.20	-0.2	987	-0.02%
2022/03/08	1.2	90.38	0	0.00	88.10	1.2	996	0.12%
2022/03/04	0.5	95.26	0	0.00	93.90	0.5	1,009	0.04%
2022/03/03	10	95.82	10.3	96.83	96.60	-0.3	1,001	-0.02%
2022/03/02	0.1	93.50	1	94.30	94.00	-0.9	996	-0.09%
2022/02/25	1.3	92.14	0	0.00	91.90	1.3	1,004	0.12%
2022/02/10	0	0.00	1	95.50	96.50	-1	1,095	-0.09%
2022/02/08	2	95.20	4	95.03	95.50	-2	1,111	-0.18%
2022/02/07	1	93.90	1	93.80	93.90	0	1,111	0.00%
2022/01/18	1	91.70	0	0.00	92.10	1	1,367	0.07%
2022/01/14	1	92.80	0	0.00	92.80	1	1,432	0.07%
2022/01/13	1	95.00	0	0.00	95.00	1	1,478	0.07%
2022/01/11	0	0.00	1	94.40	93.00	-1	1,476	-0.07%
2022/01/10	0	0.00	2	95.05	95.00	-2	1,505	-0.13%
2022/01/03	0	0.00	1	93.00	93.00	-1	2,166	-0.05%
2021/12/30	1	93.60	0	0.00	93.50	1	2,540	0.04%
2021/12/28	1	92.80	0	0.00	93.00	1	2,915	0.03%
2021/12/23	0	0.00	4	94.00	93.00	-4	3,633	-0.11%
2021/12/21	2	95.65	1	96.50	96.00	1	3,636	0.03%
2021/12/20	11	102.45	6	102.33	99.00	5	3,573	0.14%
2021/12/17	0	0.00	2	93.55	98.20	-2	3,289	-0.06%
2021/12/09	0	0.00	10	89.73	89.00	-10	3,235	-0.31%
2021/12/07	0	0.00	1	90.10	89.30	-1	3,238	-0.03%
2021/12/06	1	91.40	1	93.00	90.90	0	3,233	0.00%
2021/12/03	1	91.50	0	0.00	91.20	1	3,228	0.03%
2021/12/01	0.3	91.20	1	89.70	90.90	-0.7	3,213	-0.02%
2021/11/30	6	89.63	0	0.00	88.20	6	3,201	0.19%
2021/11/29	0	0.00	7	86.60	88.80	-7	3,182	-0.22%
2021/11/22	0	0.00	1	91.80	92.10	-1	3,136	-0.03%
2021/11/19	2	92.70	1	92.20	92.00	1	3,136	0.03%
2021/11/18	1	90.90	1	93.90	94.40	0	3,122	0.00%
2021/11/17	0	0.00	1	92.90	92.10	-1	3,105	-0.03%
2021/11/16	0.4	94.50	0	0.00	94.10	0.4	3,090	0.01%
2021/11/12	1.2	95.20	1	95.10	95.00	0.2	3,074	0.01%
2021/11/10	0.2	96.85	0	0.00	95.80	0.2	3,071	0.01%
2021/11/09	6	96.25	5	97.00	97.10	1	3,066	0.03%
2021/11/08	1	97.20	0	0.00	95.00	1	3,065	0.03%
2021/11/04	0.1	97.30	0	0.00	96.20	0.1	3,051	0.00%
2021/11/03	0	0.00	1	97.00	96.80	-1	3,054	-0.03%
2021/11/02	1	99.90	1	100.50	96.20	0	3,042	0.00%
2021/11/01	2.1	100.21	1	100.50	99.90	1.1	3,019	0.04%
2021/10/29	1	99.00	1	103.43	98.70	0	2,983	0.00%
2021/10/28	0	94.90	0	0.00	103.00	0	2,905	0.00%
2021/10/27	1	94.00	0	0.00	93.90	1	2,839	0.04%
2021/10/26	0	0.00	1	95.10	93.50	-1	2,819	-0.04%
2021/10/25	2	96.60	1	96.00	96.00	1	2,788	0.04%
2021/10/22	7	96.97	7	96.79	96.50	0	2,772	0.00%
2021/10/21	2	98.40	1	99.50	97.40	1	2,725	0.04%
2021/10/20	1	105.00	0	0.00	104.00	1	2,665	0.04%
2021/10/19	4	104.75	5	104.40	105.50	-1	2,647	-0.04%
2021/10/18	6	105.67	2	106.75	103.00	4	2,619	0.15%
2021/10/15	0	0.00	2	106.50	105.50	-2	2,584	-0.08%
2021/10/13	10	114.25	4	112.88	115.00	6	2,405	0.25%
2021/10/12	5	116.30	8	115.38	113.00	-3	2,270	-0.13%
2021/10/08	12	117.46	12	117.42	116.50	0	2,162	0.00%
2021/10/07	21	110.55	25	110.96	117.00	-4	1,932	-0.21%
2021/10/06	12	105.83	9	108.39	109.00	3	1,558	0.19%
2021/10/05	3	101.50	0	0.00	100.50	3	1,287	0.23%
2021/10/04	7	105.21	46	106.66	106.00	-39	1,186	-3.29%
2021/10/01	4	106.13	3	107.00	104.00	1	903	0.11%
2021/09/30	12	98.73	3	99.00	100.50	9	549	1.64%
2021/09/29	1	91.00	0	0.00	91.60	1	463	0.22%
2021/09/15	0	0.00	1	85.10	85.30	-1	528	-0.19%
2021/09/13	1	90.10	0	0.00	89.70	1	587	0.17%
2021/09/02	5	92.26	0	0.00	92.40	5	663	0.75%
2021/08/27	0	0.00	1	91.20	90.80	-1	708	-0.14%
2021/08/26	1	90.40	0	0.00	90.30	1	727	0.14%
2021/08/24	0	0.00	1	87.90	87.60	-1	747	-0.13%
2021/08/23	0	0.00	1	86.30	87.40	-1	757	-0.13%
2021/08/20	1	83.40	0	0.00	83.60	1	764	0.13%
2021/08/19	1	87.10	0	0.00	86.10	1	763	0.13%
2021/08/18	0.2	84.69	0	0.00	88.60	0.2	775	0.03%
2021/08/12	0	0.00	0.4	90.90	90.90	-0.4	791	-0.05%
2021/08/02	0	0.00	1	104.50	104.50	-1	980	-0.10%
2021/07/30	0.2	105.50	0	0.00	104.00	0.2	1,010	0.02%
2021/07/28	0	0.00	1	105.50	105.00	-1	1,055	-0.09%
2021/07/26	1	111.50	0	0.00	110.00	1	1,108	0.09%
2021/07/06	0	0.00	1	117.00	115.50	-1	1,311	-0.08%
2021/06/25	1	122.00	1	123.00	122.00	0	1,371	0.00%
2021/06/22	1	125.00	1	121.00	116.50	0	1,340	0.00%
2021/06/16	0	0.00	3	118.50	118.00	-3	1,313	-0.23%
2021/06/08	0	0.00	2	112.50	112.50	-2	1,369	-0.15%
2021/06/04	0.2	118.50	0	0.00	114.50	0.2	1,418	0.01%
2021/06/03	1	114.00	0	0.00	114.50	1	1,449	0.07%
2021/05/27	0.2	117.00	0	0.00	118.00	0.2	1,475	0.01%
2021/05/19	15	113.03	15	115.17	117.50	0	1,568	0.00%
2021/05/11	0	0.00	2	136.75	136.50	-2	1,511	-0.13%
2021/05/10	4	143.38	4	143.13	142.50	0	1,511	0.00%
2021/05/06	0	0.00	2	140.50	143.00	-2	1,501	-0.13%
2021/05/04	4	133.00	1	132.00	132.00	3	1,489	0.20%
2021/05/03	1	141.00	2	145.25	138.50	-1	1,510	-0.07%
2021/04/28	1	142.00	0	0.00	144.00	1	1,527	0.07%
2021/04/26	0	0.00	4	141.75	144.50	-4	1,543	-0.26%
2021/04/22	2	137.00	0	0.00	137.50	2	1,591	0.13%
2021/04/20	2	140.50	0	0.00	141.50	2	1,613	0.12%
2021/04/19	0	0.00	1	145.00	142.00	-1	1,636	-0.06%
2021/04/14	1	138.00	0	0.00	139.00	1	1,750	0.06%
2021/04/13	1	143.00	0	0.00	140.00	1	1,799	0.06%
2021/04/12	1	145.50	4	146.00	145.50	-3	1,833	-0.16%
2021/04/07	2	143.00	1	143.00	143.00	1	1,821	0.05%
2021/03/30	2	136.50	2	137.50	141.50	0	1,923	0.00%
2021/03/29	0	0.00	1	136.00	135.00	-1	1,947	-0.05%
2021/03/24	1	135.00	0	0.00	135.50	1	2,078	0.05%
2021/03/23	1	139.00	0	0.00	138.00	1	2,115	0.05%
2021/03/19	1	137.50	0	0.00	139.00	1	2,188	0.05%
2021/03/18	0	0.00	1	139.00	139.00	-1	2,217	-0.05%
2021/03/16	0	0.00	1	138.00	139.00	-1	2,324	-0.04%
2021/03/15	2	137.25	1	138.00	137.50	1	2,355	0.04%
2021/03/12	2	141.75	3	141.67	141.50	-1	2,370	-0.04%
2021/03/11	0	0.00	1	148.50	147.00	-1	2,382	-0.04%
2021/03/09	1	146.50	0	0.00	147.00	1	2,472	0.04%
2021/03/04	1	150.50	0	0.00	148.00	1	2,571	0.04%
2021/03/03	2	149.50	2	151.50	150.50	0	2,614	0.00%
2021/02/26	1	153.50	0	0.00	149.00	1	2,960	0.03%
2021/02/23	2	154.00	0	0.00	152.50	2	3,259	0.06%
2021/02/22	2.1	154.57	2	151.50	155.50	0.1	3,318	0.00%
2021/02/18	2	148.50	1	148.00	147.50	1	3,404	0.03%
2021/02/05	1	139.00	4	139.50	139.50	-3	3,473	-0.09%
2021/01/29	0	0.00	5	145.00	138.50	-5	4,116	-0.12%
2021/01/27	0	0.00	2	142.00	143.00	-2	4,487	-0.04%
2021/01/22	1	135.50	1	136.50	137.00	0	4,752	0.00%
2021/01/21	0	0.00	1	134.00	132.00	-1	4,784	-0.02%
2021/01/20	1	137.00	2	136.50	134.00	-1	4,947	-0.02%
2021/01/19	1	139.00	0	0.00	140.50	1	4,992	0.02%
2021/01/18	0	0.00	4	134.88	137.00	-4	5,032	-0.08%
2021/01/15	1	135.00	4	140.38	134.50	-3	5,153	-0.06%
2021/01/13	5	144.00	0	0.00	144.00	5	5,310	0.09%
2021/01/12	2	146.75	0	0.00	144.00	2	5,417	0.04%
2021/01/11	1	149.50	0	0.00	149.00	1	5,492	0.02%
2021/01/08	0	0.00	7	149.50	150.50	-7	5,670	-0.12%
2021/01/07	0	0.00	5	153.40	154.50	-5	5,800	-0.09%
2021/01/06	4	149.00	0	0.00	147.00	4	6,080	0.07%
2021/01/04	0	0.00	1	155.50	155.50	-1	6,891	-0.01%
2020/12/30	1	150.50	0	0.00	150.50	1	7,575	0.01%
2020/12/29	1	152.00	0	0.00	153.00	1	7,796	0.01%
2020/12/28	1	149.00	1	152.00	151.50	0	7,797	0.00%
2020/12/25	0	0.00	1	151.50	149.00	-1	7,901	-0.01%
2020/12/24	1	148.00	3	152.33	149.50	-2	8,026	-0.02%
2020/12/23	0	0.00	4	145.00	147.50	-4	8,154	-0.05%
2020/12/22	4	143.50	2	142.75	141.50	2	8,455	0.02%
2020/12/21	0	0.00	6	147.33	148.00	-6	8,650	-0.07%
2020/12/18	0.1	146.00	1	146.50	145.50	-0.9	8,739	-0.01%
2020/12/17	2.1	145.24	1	144.50	144.50	1.1	8,774	0.01%
2020/12/16	1	149.00	3	150.33	149.00	-2	8,812	-0.02%
2020/12/15	2	149.00	0	0.00	148.00	2	8,924	0.02%
2020/12/14	2	151.00	1	152.50	154.50	1	8,952	0.01%
2020/12/11	5	154.70	1	154.50	154.50	4	9,065	0.04%
2020/12/10	6.1	158.75	2	160.50	157.50	4.1	9,146	0.04%
2020/12/09	3	160.66	6	160.67	161.50	-3	9,299	-0.03%
2020/12/08	4	156.38	0	0.00	156.50	4	9,489	0.04%
2020/12/07	3	158.83	1	162.00	157.00	2	9,685	0.02%
2020/12/04	5	165.00	0	0.00	162.00	5	9,881	0.05%
2020/12/03	4	165.00	6	166.08	163.50	-2	10,198	-0.02%
2020/12/02	2	162.25	0	0.00	164.00	2	10,591	0.02%
2020/12/01	4	163.25	2	167.25	162.50	2	11,010	0.02%
2020/11/30	5	170.50	5	168.90	168.00	0	11,529	0.00%
2020/11/27	6	170.67	4	169.50	169.50	2	11,783	0.02%
2020/11/26	3	169.17	3	169.83	167.50	0	12,249	0.00%
2020/11/25	10	169.60	4	167.88	167.00	6	12,337	0.05%
2020/11/24	3	165.00	6	162.92	162.50	-3	12,238	-0.02%
2020/11/23	1	156.00	1	159.50	162.00	0	12,391	0.00%
2020/11/20	46	160.17	37	161.05	160.00	9	12,490	0.07%
2020/11/19	2	168.50	2	168.00	168.00	0	12,663	0.00%
2020/11/17	0	0.00	3	161.00	161.00	-3	13,037	-0.02%
2020/11/16	1	162.50	10	167.50	162.00	-9	13,067	-0.07%
2020/11/13	1	167.00	1	168.00	168.00	0	13,145	0.00%
2020/11/12	13	166.54	0	0.00	165.50	13	13,253	0.10%
2020/11/11	4	170.38	4	167.00	167.00	0	13,201	0.00%
2020/11/10	4	173.13	3	171.83	169.50	1	13,122	0.01%
2020/11/09	12	171.46	14	176.61	177.00	-2	13,020	-0.02%
2020/11/06	6	166.17	7	167.43	167.50	-1	12,740	-0.01%
2020/11/05	3	164.83	2	168.00	164.00	1	12,726	0.01%
2020/11/04	1	160.00	0	0.00	162.00	1	12,532	0.01%
2020/11/03	3	161.67	3	162.00	163.00	0	12,460	0.00%
2020/11/02	2	155.75	2	154.50	153.50	0	12,372	0.00%
2020/10/30	1	162.50	1	159.00	158.00	0	12,348	0.00%
2020/10/29	0	0.00	1	160.50	161.50	-1	12,285	-0.01%
2020/10/28	8.1	167.15	8	164.38	163.50	0.1	12,344	0.00%
2020/10/27	2	160.50	2	158.50	161.00	0	12,275	0.00%
2020/10/23	2	160.00	2	158.25	161.00	0	12,473	0.00%
2020/10/22	1	156.50	0	0.00	157.50	1	12,358	0.01%
2020/10/21	2	163.00	3	164.00	163.00	-1	12,238	-0.01%
2020/10/20	0	0.00	1	166.00	162.00	-1	12,195	-0.01%
2020/10/19	2	165.00	3	165.83	169.50	-1	12,092	-0.01%
2020/10/16	7	172.21	9	166.17	166.00	-2	12,091	-0.02%
2020/10/15	6	174.92	6	173.75	173.00	0	11,935	0.00%
2020/10/14	13	174.35	14	175.54	175.00	-1	11,806	-0.01%
2020/10/13	27	175.35	24	173.06	170.00	3	11,524	0.03%
2020/10/12	18	173.50	20	169.23	176.00	-2	11,185	-0.02%
2020/10/08	3	160.50	22	160.41	160.00	-19	10,876	-0.17%
2020/10/07	31	162.16	28	163.41	160.00	3	10,792	0.03%
2020/10/06	4	152.75	14	157.96	158.00	-10	10,216	-0.10%
2020/09/30	8	139.44	8	140.69	145.00	0	10,039	0.00%
2020/09/24	3	158.00	2	159.50	151.50	1	9,368	0.01%
2020/09/23	0	0.00	7	157.57	163.00	-7	9,185	-0.08%
2020/09/21	5	154.00	6	158.67	158.00	-1	8,993	-0.01%
2020/09/18	21	155.93	5	156.50	155.00	16	8,909	0.18%
2020/09/17	9	157.72	0	0.00	155.00	9	8,772	0.10%
2020/09/16	1	161.00	8	160.00	158.50	-7	8,688	-0.08%
2020/09/15	5	156.50	5	157.00	156.50	0	8,551	0.00%
2020/09/14	1	157.00	12	159.00	159.50	-11	8,427	-0.13%
2020/09/11	14	159.07	6	155.75	154.00	8	8,203	0.10%
2020/09/10	8	160.44	3	159.50	160.50	5	7,968	0.06%
2020/09/09	9	151.22	24	154.88	159.00	-15	7,722	-0.19%
2020/09/08	18	154.72	4	151.88	152.50	14	7,458	0.19%
2020/09/07	43	165.10	50	161.60	159.50	-7	7,098	-0.10%
2020/09/04	20	160.63	19	160.39	158.00	1	6,630	0.02%
2020/09/03	32	158.94	28	156.84	159.50	4	6,181	0.06%
2020/09/02	14	143.64	5	146.00	150.00	9	5,613	0.16%
2020/09/01	22	144.45	25	141.98	136.50	-3	5,291	-0.06%
2020/08/31	4	133.63	33	140.77	142.00	-29	4,779	-0.61%
2020/08/28	3	132.50	2	129.50	129.50	1	4,583	0.02%
2020/08/27	3	127.67	5	130.40	133.50	-2	4,474	-0.04%
2020/08/26	1	128.00	18	126.42	125.50	-17	4,265	-0.40%
2020/08/25	3	123.83	4	122.88	124.00	-1	4,083	-0.02%
2020/08/24	2	115.75	8	113.50	119.50	-6	3,728	-0.16%
2020/08/21	0	0.00	7	107.50	109.00	-7	3,443	-0.20%
2020/08/20	6	100.53	3	100.57	99.20	3	3,331	0.09%
2020/08/19	6	105.67	4	108.50	108.00	2	3,207	0.06%
2020/08/18	9	106.44	19	104.53	104.00	-10	3,060	-0.33%
2020/08/17	9	99.22	0	0.00	100.00	9	2,919	0.31%
2020/08/12	3	100.83	0	0.00	100.00	3	2,895	0.10%
2020/08/11	0	0.00	2	106.50	103.00	-2	2,900	-0.07%
2020/08/06	3	102.17	20	102.53	102.50	-17	2,721	-0.62%
2020/08/05	2	105.25	0	0.00	104.00	2	2,685	0.07%
2020/08/04	2	104.75	1	105.00	105.00	1	2,663	0.04%
2020/08/03	24	107.21	0	0.00	104.50	24	2,611	0.92%
2020/07/31	2	103.25	1	105.00	105.00	1	2,522	0.04%
2020/07/30	3	106.83	5	107.90	105.50	-2	2,493	-0.08%
2020/07/28	1	94.70	0	0.00	92.00	1	2,174	0.05%
2020/07/27	0	0.00	3	101.33	101.00	-3	2,140	-0.14%
2020/07/24	3	100.40	7	100.14	99.30	-4	2,111	-0.19%
2020/07/23	3	101.33	1	104.50	101.50	2	2,090	0.10%
2020/07/22	13	105.38	11	104.41	104.00	2	2,065	0.10%
2020/07/21	0	0.00	1	101.00	101.50	-1	1,960	-0.05%
2020/07/20	0	102.00	1	98.90	101.50	-1	1,924	-0.05%
2020/07/17	4	101.90	0	0.00	98.20	4	1,881	0.21%
2020/07/16	1	102.00	11	101.14	103.00	-10	1,797	-0.56%
2020/07/15	1	99.90	41	101.34	102.00	-40	1,680	-2.38%
2020/07/14	6	96.70	6	97.60	96.50	0	1,508	0.00%
2020/07/13	6	96.05	4	96.50	96.00	2	1,467	0.14%
2020/07/10	20	97.74	10	93.60	94.50	10	1,453	0.69%
2020/07/09	1	99.10	1	97.10	97.30	0	1,395	0.00%
2020/07/08	5	95.30	6	95.22	95.60	-1	1,323	-0.08%
2020/07/03	14	92.06	5	91.60	91.60	9	1,226	0.73%
2020/07/02	0	0.00	11	91.10	90.00	-11	1,196	-0.92%
2020/07/01	0	0.00	5	89.62	90.60	-5	1,149	-0.44%
2020/06/23	0	0.00	6	85.00	84.50	-6	1,123	-0.53%
2020/06/19	1	83.90	3	84.70	83.90	-2	1,116	-0.18%
2020/06/09	6	87.43	3	87.50	86.30	3	1,166	0.26%
2020/06/08	1	86.20	0	0.00	86.10	1	1,164	0.09%
2020/06/04	3	86.70	11	87.06	87.20	-8	1,150	-0.70%
2020/06/03	5	86.24	2	87.50	86.20	3	1,132	0.26%
2020/06/01	1	84.00	0	0.00	83.80	1	1,094	0.09%
2020/05/28	1	86.50	1	88.00	83.80	0	1,079	0.00%
2020/05/27	3	85.40	18	85.72	86.00	-15	1,032	-1.45%
2020/05/26	0	0.00	1	83.50	83.10	-1	992	-0.10%
2020/05/22	3	81.70	0	0.00	80.30	3	996	0.30%
2020/05/21	2	83.20	0	0.00	82.60	2	982	0.20%
2020/05/20	1	83.50	0	0.00	82.80	1	976	0.10%
2020/05/19	1	85.00	3	84.63	84.50	-2	943	-0.21%
2020/05/18	3	85.43	3	85.03	84.60	0	922	0.00%
2020/05/13	0	0.00	1	82.40	82.30	-1	820	-0.12%
2020/05/11	0	0.00	2	85.00	84.40	-2	804	-0.25%
2020/05/06	3	85.13	1	83.90	84.60	2	733	0.27%
2020/04/15	0	0.00	1	66.00	66.50	-1	686	-0.15%
2020/04/14	0	0.00	2	64.10	66.30	-2	691	-0.29%
2020/04/13	1	62.60	5	62.80	63.00	-4	689	-0.58%
2020/04/10	5	63.42	8	62.66	63.30	-3	689	-0.43%
2020/04/08	0	0.00	20	63.18	63.20	-20	701	-2.85%
2020/03/31	0	61.10	0	0.00	60.10	0	703	0.00%
2020/03/19	0	0.00	14	51.20	51.20	-14	718	-1.95%
2020/03/18	11	57.18	0	0.00	56.80	11	706	1.56%
2020/03/16	10	61.08	0	0.00	59.50	10	686	1.46%
2020/03/13	11	61.22	0	0.00	62.10	11	675	1.63%
2020/03/12	1	69.10	1	67.30	68.00	0	651	0.00%
2020/03/10	2	72.60	0	0.00	73.40	2	631	0.32%
2020/02/27	1	77.30	0	0.00	75.70	1	605	0.17%
2020/02/26	0	0.00	11	78.13	77.10	-11	595	-1.85%
2020/02/13	1	74.50	10	73.75	73.80	-9	617	-1.46%
2020/02/10	10	72.35	0	0.00	72.50	10	633	1.58%
2020/02/07	1	73.70	0	0.00	73.70	1	639	0.16%
2020/02/06	10	74.30	2	74.30	74.90	8	658	1.21%
2020/02/05	1	74.00	0	0.00	73.70	1	657	0.15%
2020/02/03	4	74.13	0	0.00	75.00	4	659	0.61%
2020/01/31	3	77.67	0	0.00	77.80	3	682	0.44%
2020/01/30	8	79.28	0	0.00	77.10	8	690	1.16%
2020/01/09	7	79.10	0	0.00	79.40	7	744	0.94%
2020/01/08	1	78.90	0	0.00	78.50	1	770	0.13%
2020/01/06	0	0.00	1	82.00	81.60	-1	942	-0.11%
2019/12/24	1	85.20	0	0.00	84.00	1	1,009	0.10%
2019/12/20	0	0.00	1	83.90	83.20	-1	1,011	-0.10%
2019/12/12	0	0.00	1	80.40	80.50	-1	1,107	-0.09%
2019/12/11	1	79.90	0	0.00	79.80	1	1,123	0.09%
2019/11/27	0	0.00	1	81.30	80.70	-1	1,240	-0.08%
2019/11/25	1	80.80	0	0.00	80.50	1	1,256	0.08%
2019/11/14	1	80.10	1	80.20	80.00	0	1,404	0.00%
2019/11/13	2	82.00	0	0.00	81.60	2	1,402	0.14%
2019/11/12	1	81.70	0	0.00	81.70	1	1,403	0.07%
2019/11/11	1	80.70	2	81.80	80.50	-1	1,394	-0.07%
2019/11/07	2	83.30	1	83.50	82.80	1	1,406	0.07%
2019/11/06	2	84.45	4	85.00	84.10	-2	1,407	-0.14%
2019/11/05	1	85.20	0	0.00	84.40	1	1,401	0.07%
2019/11/04	0	0.00	3	86.20	86.10	-3	1,392	-0.22%
2019/10/30	1	87.80	0	0.00	87.40	1	1,443	0.07%
2019/10/29	2	85.50	0	0.00	84.30	2	1,427	0.14%
2019/10/28	2	85.85	1	86.50	85.80	1	1,445	0.07%
2019/10/25	5	89.18	0	0.00	87.50	5	1,433	0.35%
2019/10/24	1	87.50	1	88.00	87.40	0	1,446	0.00%
2019/10/22	0	0.00	1	88.80	88.80	-1	1,430	-0.07%
2019/10/18	0	0.00	1	87.30	87.90	-1	1,440	-0.07%
2019/10/17	2	86.90	0	0.00	86.90	2	1,433	0.14%
2019/10/16	0	0.00	6	87.40	86.70	-6	1,440	-0.42%
2019/10/15	13	89.68	2	88.70	88.10	11	1,440	0.76%
2019/10/14	1	87.20	19	87.20	88.80	-18	1,350	-1.33%
2019/10/09	7	83.51	0	0.00	83.60	7	1,295	0.54%
2019/10/08	1	83.40	0	0.00	83.40	1	1,288	0.08%
2019/10/07	2	82.80	0	0.00	82.70	2	1,277	0.16%
2019/10/02	0	0.00	2	82.50	82.80	-2	1,323	-0.15%
2019/09/27	1	81.10	5	83.06	81.40	-4	1,362	-0.29%
2019/09/25	0	0.00	8	83.00	82.40	-8	1,350	-0.59%
2019/09/24	1	83.30	9	83.42	82.90	-8	1,367	-0.58%
2019/09/20	0	0.00	11	83.34	82.30	-11	1,379	-0.80%
2019/09/19	16	82.37	1	83.30	83.30	15	1,406	1.07%
2019/09/18	12	84.03	0	0.00	82.50	12	1,455	0.82%
2019/09/17	1	81.40	3	81.70	81.90	-2	1,582	-0.13%
2019/09/16	4	80.55	1	80.50	80.50	3	1,750	0.17%
2019/09/02	1	80.00	0	0.00	80.00	1	1,958	0.05%
2019/08/27	0	0.00	6	77.80	77.60	-6	2,128	-0.28%
2019/08/23	11	83.28	0	0.00	81.50	11	2,127	0.52%
2019/08/12	2	77.45	2	77.70	77.60	0	2,197	0.00%
2019/08/08	0	0.00	1	76.50	76.60	-1	2,204	-0.05%
2019/08/07	0	79.00	0	0.00	74.00	0	2,218	0.00%
2019/07/30	1	77.20	0	0.00	76.60	1	2,304	0.04%
2019/07/26	0	0.00	10	82.50	80.70	-10	2,310	-0.43%
2019/07/25	13	80.42	0	0.00	79.90	13	2,292	0.57%
2019/07/12	0	0.00	1	80.00	78.20	-1	2,428	-0.04%
2019/07/10	19	79.41	1	79.00	79.20	18	2,477	0.73%
2019/07/09	3	80.50	2	80.50	80.20	1	2,485	0.04%
2019/07/04	5	87.40	5	86.30	86.10	0	2,576	0.00%
2019/06/25	5	84.30	26	83.57	83.50	-21	2,961	-0.71%
2019/06/24	22	86.09	1	84.40	84.30	21	2,910	0.72%
2019/06/21	19	94.93	0	0.00	93.60	19	2,781	0.68%
2019/06/20	2	104.50	0	0.00	104.00	2	2,692	0.07%
2019/06/19	5	103.00	5	104.00	105.00	0	2,784	0.00%
2019/06/17	8	103.63	0	0.00	103.50	8	3,044	0.26%
2019/06/14	2	104.50	0	0.00	102.50	2	3,052	0.07%
2019/06/12	1	101.50	1	104.50	100.50	0	3,004	0.00%
2019/06/11	0	0.00	2	100.00	101.00	-2	2,942	-0.07%
2019/06/10	1	98.20	8	101.00	101.00	-7	2,930	-0.24%
2019/06/06	0	0.00	2	99.70	98.50	-2	2,917	-0.07%
2019/06/05	7	100.49	11	99.93	100.00	-4	2,914	-0.14%
2019/06/04	0	0.00	1	96.70	95.20	-1	2,852	-0.04%
2019/05/29	0	0.00	1	89.90	93.20	-1	2,948	-0.03%
2019/05/22	1	94.10	0	0.00	91.60	1	3,127	0.03%
2019/05/20	5	93.42	10	93.92	95.20	-5	3,297	-0.15%
2019/05/17	0	0.00	1	87.50	88.50	-1	3,285	-0.03%
2019/05/16	4	88.80	0	0.00	87.80	4	3,362	0.12%
2019/05/14	1	86.00	1	86.60	86.90	0	3,480	0.00%
2019/05/13	5	85.72	0	0.00	84.00	5	3,566	0.14%
2019/05/10	4	90.00	0	0.00	89.40	4	3,610	0.11%
2019/05/09	19	90.83	4	92.03	92.80	15	3,773	0.40%
2019/05/08	2	94.70	2	94.70	95.00	0	3,912	0.00%
2019/05/06	2	98.10	2	99.35	98.10	0	4,301	0.00%
2019/05/02	8	96.90	2	96.90	96.90	6	4,360	0.14%
2019/04/30	2	94.85	4	94.13	94.30	-2	4,340	-0.05%
2019/04/29	10	98.70	8	97.61	97.00	2	4,344	0.05%
2019/04/26	2	99.00	0	0.00	98.50	2	4,333	0.05%
2019/04/24	2	104.25	3	102.50	102.00	-1	4,328	-0.02%
2019/04/22	1	98.50	1	97.80	98.50	0	4,222	0.00%
2019/04/17	1	97.70	2	98.60	97.90	-1	4,229	-0.02%
2019/04/16	2	99.70	0	0.00	99.10	2	4,210	0.05%
2019/04/15	6	101.42	5	101.50	101.50	1	4,197	0.02%
2019/04/12	1	101.00	1	105.00	99.30	0	4,184	0.00%
2019/04/11	3	108.33	0	0.00	106.50	3	4,126	0.07%
2019/04/09	0	0.00	1	105.50	106.50	-1	4,093	-0.02%
2019/04/03	14	111.36	10	109.50	108.00	4	3,996	0.10%
2019/04/02	5	110.00	6	110.75	112.00	-1	3,826	-0.03%
2019/03/29	7	107.43	8	106.13	106.00	-1	3,786	-0.03%
2019/03/28	2	102.00	0	0.00	101.00	2	3,706	0.05%
2019/03/25	5	107.20	5	106.00	106.00	0	3,617	0.00%
2019/03/22	2	109.75	3	106.00	106.00	-1	3,527	-0.03%
2019/03/21	3	106.33	2	104.50	104.50	1	3,401	0.03%
2019/03/20	4	102.38	5	103.10	105.50	-1	3,294	-0.03%
2019/03/18	1	94.00	0	0.00	94.50	1	3,095	0.03%
2019/03/14	1	96.00	1	94.00	94.00	0	3,083	0.00%
2019/03/12	0	0.00	3	94.30	93.80	-3	3,074	-0.10%
2019/03/08	3	93.07	0	0.00	95.60	3	3,071	0.10%
2019/03/04	5	98.84	5	95.90	95.30	0	3,045	0.00%
2019/02/26	0	0.00	1	96.00	95.60	-1	3,018	-0.03%
2019/02/25	2	98.05	0	0.00	97.60	2	2,996	0.07%
2019/02/22	2	101.25	1	96.50	97.50	1	2,976	0.03%
2019/02/21	1	109.50	2	108.00	106.50	-1	2,880	-0.03%
2019/02/20	3	105.67	11	106.50	110.50	-8	2,848	-0.28%
2019/02/19	11	105.45	10	109.40	105.00	1	2,792	0.04%
2019/02/18	2	106.00	3	106.17	107.00	-1	2,703	-0.04%
2019/02/15	8	105.19	9	106.17	104.00	-1	2,783	-0.04%
2019/02/14	3	105.83	1	107.00	106.00	2	2,714	0.07%
2019/02/13	2	105.00	50	105.67	105.00	-48	2,695	-1.78%
2019/02/12	1	100.50	2	99.25	102.50	-1	2,582	-0.04%
2019/02/11	1	93.10	1	91.30	93.50	0	2,484	0.00%
2019/01/30	4	93.70	44	93.28	89.50	-40	2,433	-1.64%
2019/01/29	12	91.08	13	90.29	93.30	-1	2,300	-0.04%
2019/01/28	1	85.90	3	86.90	87.50	-2	2,228	-0.09%
2019/01/25	1	79.10	5	81.88	83.90	-4	2,156	-0.19%
2019/01/24	0	0.00	1	77.00	77.00	-1	1,862	-0.05%
2019/01/23	0	0.00	1	70.00	70.00	-1	1,788	-0.06%
2019/01/21	7	68.30	4	67.40	68.40	3	1,801	0.17%
2019/01/11	5	74.60	1	73.60	72.00	4	1,862	0.21%
2019/01/10	17	75.16	0	0.00	74.30	17	1,865	0.91%
2019/01/09	15	72.59	4	72.60	73.00	11	1,829	0.60%
2019/01/04	2	69.50	0	0.00	68.10	2	1,869	0.11%
2019/01/02	0	0.00	5	68.60	71.00	-5	1,940	-0.26%
2018/12/28	1	70.20	0	0.00	69.50	1	1,981	0.05%
2018/12/25	1	67.50	3	67.77	68.00	-2	2,452	-0.08%
2018/12/24	8	71.84	2	71.55	70.20	6	2,540	0.24%
2018/12/19	1	67.60	0	0.00	68.00	1	3,207	0.03%
2018/12/04	20	69.00	0	0.00	69.20	20	3,270	0.61%
2018/11/26	0	0.00	20	65.30	67.50	-20	3,156	-0.63%
2018/11/16	0	0.00	2	72.30	72.20	-2	3,064	-0.07%
2018/11/15	2	74.15	5	73.40	73.10	-3	3,046	-0.10%
2018/11/14	2	75.30	1	77.60	75.30	1	2,988	0.03%
2018/11/13	20	70.08	0	0.00	70.90	20	2,845	0.70%
2018/11/12	0	0.00	3	69.50	69.40	-3	2,825	-0.11%
2018/11/08	3	69.43	1	70.30	68.50	2	2,804	0.07%
2018/11/07	1	71.30	1	69.40	69.60	0	2,775	0.00%
2018/11/06	4	70.20	21	70.46	68.80	-17	2,758	-0.62%
2018/11/05	1	69.80	0	0.00	68.20	1	2,701	0.04%
2018/11/02	1	60.80	1	66.10	66.10	0	2,607	0.00%
2018/11/01	1	59.30	1	60.20	60.10	0	2,550	0.00%
2018/10/30	1	54.80	0	0.00	56.20	1	2,530	0.04%
2018/10/25	1	57.20	0	0.00	57.20	1	2,482	0.04%
2018/10/24	0	0.00	1	64.60	63.50	-1	2,444	-0.04%
2018/10/23	1	65.30	0	0.00	65.00	1	2,465	0.04%
2018/10/19	0	64.60	3	64.70	65.00	-3	2,426	-0.12%
2018/10/17	0	66.30	0	0.00	66.20	0	2,389	0.00%
2018/10/15	2	67.20	3	67.53	67.20	-1	2,354	-0.04%
2018/10/12	1	67.30	0	0.00	67.80	1	2,333	0.04%
2018/10/09	1	73.40	1	73.30	73.50	0	2,249	0.00%
2018/10/05	0	0.00	1	74.20	73.30	-1	2,158	-0.05%
2018/10/04	4	79.23	1	79.00	79.50	3	2,087	0.14%
2018/10/03	8	85.18	2	83.60	81.30	6	1,987	0.30%
2018/10/02	3	82.40	5	81.98	83.40	-2	1,699	-0.12%
2018/10/01	0	0.00	5	83.54	83.90	-5	1,624	-0.31%
2018/09/28	3	77.00	5	77.10	77.70	-2	1,384	-0.14%
2018/09/27	7	77.36	26	76.47	78.40	-19	1,267	-1.50%
2018/09/26	29	73.79	12	74.76	75.50	17	1,035	1.64%
2018/09/20	5	62.70	0	0.00	62.00	5	955	0.52%
2018/09/19	2	62.00	0	0.00	62.60	2	983	0.20%
2018/09/17	1	61.50	0	0.00	61.10	1	1,086	0.09%
2018/09/12	1	64.00	1	62.00	62.00	0	1,225	0.00%
2018/09/11	1	62.60	0	0.00	61.60	1	1,287	0.08%
2018/09/07	3	68.33	0	0.00	65.60	3	1,602	0.19%
2018/09/05	0	0.00	2	69.00	69.70	-2	1,938	-0.10%
2018/08/29	0	0.00	1	70.20	69.60	-1	2,052	-0.05%
2018/08/23	5	75.96	4	75.08	74.10	1	2,207	0.05%
2018/08/21	1	67.90	0	0.00	68.90	1	2,240	0.04%
2018/08/03	0	0.00	2	77.00	77.40	-2	2,837	-0.07%
2018/07/30	1	78.80	1	80.70	78.40	0	3,364	0.00%
2018/07/25	0	0.00	2	77.65	77.50	-2	3,502	-0.06%
2018/07/20	6	77.52	0	0.00	76.20	6	4,024	0.15%
2018/07/19	4	76.60	4	76.40	76.80	0	4,177	0.00%
2018/07/18	0	0.00	4	79.30	78.10	-4	4,314	-0.09%
2018/07/12	0	0.00	1	76.70	77.30	-1	4,796	-0.02%
2018/07/11	1	76.30	1	77.00	76.30	0	4,871	0.00%
2018/07/10	4	77.02	4	77.35	78.00	0	4,915	0.00%
2018/07/09	3	73.93	1	74.60	74.10	2	4,927	0.04%
2018/07/06	1	78.00	0	0.00	78.00	1	4,951	0.02%
2018/07/05	21	80.02	3	81.37	79.80	18	5,018	0.36%
2018/07/04	5	81.84	0	0.00	80.60	5	5,116	0.10%
2018/07/03	4	84.53	3	84.50	82.00	1	5,193	0.02%
2018/07/02	10	86.21	1	87.30	86.40	9	5,236	0.17%
2018/06/29	0	0.00	4	86.90	89.20	-4	5,465	-0.07%
2018/06/27	3	86.37	2	86.10	84.00	1	5,458	0.02%
2018/06/26	1	81.50	2	83.25	83.00	-1	5,450	-0.02%
2018/06/25	18	90.88	2	93.00	90.50	16	5,469	0.29%
2018/06/22	2	101.25	1	100.50	100.50	1	5,521	0.02%
2018/06/21	4	106.38	1	107.50	105.50	3	5,515	0.05%
2018/06/20	15	107.90	14	107.18	106.00	1	5,497	0.02%
2018/06/19	12	114.50	23	114.87	108.00	-11	5,424	-0.20%
2018/06/15	3	107.50	2	108.00	107.00	1	5,152	0.02%
2018/06/14	3	112.83	21	113.98	108.00	-18	5,174	-0.35%
2018/06/13	17	109.09	9	107.50	110.00	8	4,987	0.16%
2018/06/12	5	102.00	1	102.00	100.00	4	4,859	0.08%
2018/06/11	0	0.00	9	101.11	102.00	-9	4,818	-0.19%
2018/06/07	0	0.00	1	101.50	101.00	-1	4,782	-0.02%
2018/06/06	1	99.90	0	0.00	99.80	1	4,751	0.02%
2018/06/05	1	100.00	1	101.00	98.60	0	4,730	0.00%
2018/06/04	0	0.00	8	103.50	102.00	-8	4,709	-0.17%
2018/06/01	10	101.00	2	99.40	98.40	8	4,651	0.17%
2018/05/31	1	98.50	0	0.00	96.50	1	4,601	0.02%
2018/05/29	0	0.00	2	96.90	95.00	-2	4,558	-0.04%
2018/05/28	1	92.70	1	92.30	92.50	0	4,509	0.00%
2018/05/25	2	97.30	0	0.00	95.80	2	4,475	0.04%
2018/05/24	2	99.00	3	98.93	99.00	-1	4,446	-0.02%
2018/05/23	17	99.55	9	99.06	98.50	8	4,407	0.18%
2018/05/22	0	0.00	4	104.88	104.00	-4	4,355	-0.09%
2018/05/18	2	102.00	0	0.00	101.00	2	4,283	0.05%
2018/05/17	2	101.75	6	101.33	101.00	-4	4,263	-0.09%
2018/05/16	19	110.95	7	105.57	103.50	12	4,234	0.28%
2018/05/15	0	0.00	2	106.50	108.50	-2	4,123	-0.05%
2018/05/14	14	99.33	23	99.17	99.00	-9	4,114	-0.22%
2018/05/11	1	105.00	1	109.00	102.50	0	4,048	0.00%
2018/05/10	8	106.50	1	101.50	103.50	7	3,906	0.18%
2018/05/09	9	99.90	17	101.39	106.00	-8	3,763	-0.21%
2018/05/08	4	99.93	1	96.50	96.50	3	3,612	0.08%
2018/05/07	15	108.13	12	106.29	106.00	3	3,498	0.09%
2018/05/04	5	111.50	6	111.08	110.50	-1	3,367	-0.03%
2018/05/03	3	122.50	0	0.00	122.50	3	3,196	0.09%
2018/05/02	3	136.00	0	0.00	136.00	3	3,206	0.09%
2018/04/30	16	152.84	26	159.21	151.00	-10	3,199	-0.31%
2018/04/27	10	145.00	12	148.33	153.50	-2	3,013	-0.07%
2018/04/26	16	154.94	2	158.25	146.50	14	2,816	0.50%
2018/04/25	7	156.71	11	161.32	162.50	-4	2,694	-0.15%
2018/04/24	25	163.52	17	167.03	157.00	8	2,570	0.31%
2018/04/23	10	169.40	5	168.70	174.00	5	2,440	0.20%
2018/04/20	20	178.38	9	183.78	165.00	11	2,303	0.48%
2018/04/19	4	180.25	8	185.13	180.00	-4	2,062	-0.19%
2018/04/18	13	178.23	8	174.94	179.00	5	2,049	0.24%
2018/04/17	5	174.80	2	179.50	168.00	3	2,060	0.15%
2018/04/16	0	0.00	5	168.80	173.00	-5	1,993	-0.25%
2018/04/13	5	171.50	5	170.00	170.00	0	1,952	0.00%
2018/04/12	5	164.00	6	170.83	170.00	-1	1,938	-0.05%
2018/04/11	0	0.00	6	165.83	171.50	-6	1,884	-0.32%
2018/04/10	14	159.46	0	0.00	156.00	14	1,801	0.78%
2018/04/09	4	173.63	1	175.00	170.00	3	1,692	0.18%
2018/04/03	12	166.33	69	167.22	170.50	-57	1,604	-3.55%
2018/04/02	17	150.35	23	152.43	155.00	-6	1,525	-0.39%
2018/03/31	0	0.00	1	141.00	141.00	-1	1,265	-0.08%
2018/03/30	2	128.25	0	0.00	128.50	2	1,217	0.16%
2018/03/28	25	110.40	2	113.75	106.50	23	1,120	2.05%
2018/03/27	1	105.00	9	107.61	108.00	-8	1,008	-0.79%
2018/03/22	2	87.95	0	0.00	87.60	2	837	0.24%
2018/03/21	8	89.76	5	90.80	89.10	3	826	0.36%
2018/03/20	0	0.00	19	89.47	89.90	-19	797	-2.38%
2018/03/19	0	0.00	41	86.20	87.10	-41	732	-5.60%
2018/03/16	0	0.00	23	84.19	82.90	-23	695	-3.31%
2018/03/12	0	0.00	2	80.70	80.20	-2	717	-0.28%
2018/03/08	0	0.00	4	77.80	77.80	-4	789	-0.51%
2018/03/06	1	77.90	0	0.00	78.10	1	817	0.12%
2018/02/27	2	77.70	0	0.00	77.80	2	919	0.22%
2018/02/22	1	75.00	0	0.00	76.10	1	908	0.11%
2018/02/21	2	75.60	0	0.00	76.10	2	906	0.22%
2018/02/09	1	70.70	0	0.00	72.00	1	898	0.11%
2018/02/07	1	75.90	0	0.00	76.00	1	875	0.11%
2018/02/05	3	79.00	0	0.00	79.30	3	851	0.35%
2018/01/18	2	88.80	3	89.80	86.70	-1	783	-0.13%
2018/01/16	1	88.30	0	0.00	87.50	1	739	0.14%
2018/01/15	4	88.35	0	0.00	87.50	4	725	0.55%
2018/01/12	0	0.00	6	90.50	89.00	-6	714	-0.84%
2018/01/11	2	85.65	1	87.00	87.00	1	658	0.15%
2018/01/08	1	80.90	0	0.00	84.60	1	562	0.18%