上緯投控 (3708)-臺銀-新竹券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼3.5
漲幅
-2.32%
成交量
4,426張
產業
上市綠能環保
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.2	149.09	2	149.25	147.50	0.2	5,715	0.00%
2024/05/02	8	151.50	8	153.69	151.00	0	5,647	0.00%
2024/04/30	2.1	148.00	2	148.50	150.00	0.1	5,532	0.00%
2024/04/29	0	0.00	1	146.50	147.50	-1	5,477	-0.02%
2024/04/26	3	148.67	2.1	148.52	149.00	0.9	5,388	0.02%
2024/04/25	2	149.25	6	151.17	148.00	-4	5,281	-0.08%
2024/04/24	11	143.36	14.1	143.89	144.50	-3.1	5,157	-0.06%
2024/04/23	22	148.75	10.1	144.21	143.00	12	5,029	0.24%
2024/04/22	13.1	154.86	13	151.38	148.50	0.1	4,674	0.00%
2024/04/19	16.1	147.11	16	146.00	145.00	0.1	4,323	0.00%
2024/04/18	3	140.17	7	143.13	146.50	-4	3,871	-0.10%
2024/04/17	2	133.25	5	135.40	133.50	-3	3,580	-0.08%
2024/04/16	2	122.75	4	124.63	125.00	-2	3,392	-0.06%
2024/04/15	3	129.66	1	129.50	129.00	2	3,320	0.06%
2024/04/12	1	123.50	11	125.00	125.50	-10	3,230	-0.31%
2024/04/11	2	122.75	1	123.50	123.50	1	3,197	0.03%
2024/04/10	0	127.00	0	0.00	126.50	0	3,150	0.00%
2024/04/09	1	125.50	0	0.00	124.00	1	3,120	0.03%
2024/04/08	0	0.00	1.1	124.78	125.00	-1.1	3,118	-0.03%
2024/04/03	2	127.25	0	0.00	125.00	2	3,045	0.07%
2024/04/02	0	0.00	3	130.00	129.50	-3	2,996	-0.10%
2024/04/01	3.1	128.94	1.2	130.42	131.00	1.9	2,950	0.06%
2024/03/29	2.3	128.24	3	130.00	128.50	-0.7	2,870	-0.02%
2024/03/28	14.3	126.17	5	126.40	125.50	9.3	2,769	0.34%
2024/03/27	15	130.00	4	132.50	126.50	11	2,681	0.41%
2024/03/26	17.1	128.83	15	129.07	129.00	2.1	2,531	0.08%
2024/03/25	4.3	124.45	5	124.91	124.50	-0.7	2,252	-0.03%
2024/03/22	4	121.38	6.1	125.82	127.50	-2.1	2,035	-0.10%
2024/03/21	0	0.00	2.1	110.69	116.00	-2.1	1,721	-0.12%
2024/03/20	1	106.00	0	0.00	105.50	1	1,678	0.06%
2024/03/19	1	106.00	1	106.00	106.00	0	1,671	0.00%
2024/03/18	0	107.00	0	0.00	106.50	0	1,656	0.00%
2024/03/14	1	105.00	0	0.00	103.00	1	1,647	0.06%
2024/03/13	3.1	104.47	3	104.83	102.50	0.1	1,647	0.01%
2024/03/12	2	105.25	2	106.00	105.00	0	1,669	0.00%
2024/03/08	1.1	110.68	0	0.00	111.50	1.1	1,717	0.06%
2024/03/04	0	0.00	2	117.00	117.00	-2	1,549	-0.13%
2024/03/01	3	117.84	0	0.00	117.00	3	1,498	0.20%
2024/02/29	1	115.50	0	0.00	115.50	1	1,240	0.08%
2024/02/27	0	0.00	1	116.00	112.00	-1	1,207	-0.08%
2024/02/26	3	115.00	10.1	114.87	113.50	-7.1	1,156	-0.62%
2024/02/23	1	110.50	3.2	111.82	110.00	-2.2	1,071	-0.20%
2024/02/22	2	108.50	2.2	109.00	109.50	-0.2	1,051	-0.02%
2024/02/21	1	111.00	3	112.67	112.00	-2	1,020	-0.20%
2024/02/20	2	108.25	0	0.00	113.00	2	1,014	0.20%
2024/02/19	10	113.65	3	113.50	111.50	7	977	0.72%
2024/02/16	0	0.00	4	107.13	110.00	-4	887	-0.45%
2024/02/15	0	0.00	2	100.50	100.50	-2	817	-0.24%
2024/02/05	1	96.70	0	0.00	96.90	1	809	0.12%
2024/02/02	1	98.50	1	99.90	98.00	0	819	0.00%
2024/01/31	2	98.15	1	98.20	98.10	1	881	0.11%
2024/01/30	1	99.40	1	99.80	99.60	0	878	0.00%
2024/01/29	0	0.00	1	98.20	98.30	-1	870	-0.11%
2024/01/11	5	95.52	0	0.00	95.50	5	833	0.60%
2024/01/08	0	0.00	0	99.11	98.20	0	838	0.00%
2024/01/04	1	100.00	0	0.00	99.20	1	844	0.12%
2024/01/03	0	0.00	0.1	101.00	100.00	-0.1	863	-0.01%
2024/01/02	0	0.00	2	100.15	101.50	-2	850	-0.24%
2023/12/19	0	0.00	1	99.10	99.30	-1	801	-0.12%
2023/12/18	1	100.50	0	0.00	100.00	1	796	0.13%
2023/12/15	1	99.80	0	0.00	99.30	1	789	0.13%
2023/12/11	1	97.60	1	97.50	97.50	0	806	0.00%
2023/12/08	3	99.67	1	98.40	98.40	2	797	0.25%
2023/12/07	2	100.25	2	100.25	100.00	0	777	0.00%
2023/12/06	2	97.30	2	97.30	97.30	0	730	0.00%
2023/11/17	0	0.00	1.3	97.00	96.90	-1.3	556	-0.23%
2023/11/10	0	0.00	0.1	94.70	95.00	-0.1	505	-0.01%
2023/11/08	0	0.00	1	92.40	94.30	-1	471	-0.21%
2023/10/31	0.1	88.49	0	0.00	86.20	0.1	488	0.02%
2023/10/27	0.1	87.60	0	0.00	87.20	0.1	496	0.01%
2023/10/23	0	0.00	1	89.50	88.20	-1	498	-0.20%
2023/10/19	0.1	90.80	0	0.00	90.00	0.1	500	0.02%
2023/10/13	0	0.00	2	91.40	91.20	-2	487	-0.41%
2023/10/12	2	92.60	0	0.00	93.30	2	487	0.41%
2023/10/11	1	94.00	1	94.00	94.00	0	482	0.00%
2023/10/03	1.6	91.09	0	0.00	90.20	1.6	468	0.35%
2023/09/28	0	0.00	1	91.00	91.10	-1	473	-0.21%
2023/09/22	0.1	91.00	0	0.00	90.50	0.1	481	0.02%
2023/09/21	0	0.00	2	90.50	90.50	-2	497	-0.40%
2023/09/15	2	93.80	0	0.00	94.10	2	521	0.38%
2023/09/14	0.1	92.80	0	0.00	92.90	0.1	493	0.01%
2023/09/11	0.1	89.80	0	0.00	88.60	0.1	498	0.02%
2023/09/06	0.3	93.10	0	0.00	90.70	0.3	508	0.06%
2023/09/05	0	0.00	0.1	93.00	92.30	-0.1	512	-0.01%
2023/09/01	0	0.00	1	92.90	92.60	-1	525	-0.19%
2023/08/31	2.1	91.75	0	0.00	91.70	2.1	522	0.39%
2023/08/29	0	0.00	1	93.10	93.10	-1	539	-0.19%
2023/08/28	1	92.40	1	92.80	92.50	0	544	0.00%
2023/08/24	0	92.00	0	0.00	92.20	0	586	0.00%
2023/08/17	0	91.60	0	0.00	91.00	0	618	0.00%
2023/08/16	1	90.60	0	0.00	91.10	1	625	0.16%
2023/08/14	0	90.90	0	0.00	91.70	0	627	0.00%
2023/08/09	0	0.00	2	91.40	91.50	-2	619	-0.32%
2023/08/04	0	0.00	0.2	90.50	89.70	-0.2	612	-0.03%
2023/08/02	0	90.50	0	0.00	89.70	0	653	0.00%
2023/08/01	0	89.60	0	0.00	88.80	0	650	0.00%
2023/07/26	0.2	87.00	0	0.00	86.40	0.2	665	0.03%
2023/07/24	0.2	87.30	0	0.00	86.50	0.2	670	0.03%
2023/07/21	0	0.00	0.1	88.40	88.20	-0.1	673	-0.01%
2023/07/18	2	90.40	0	0.00	90.00	2	733	0.27%
2023/07/17	0	91.00	1	90.70	91.10	-1	769	-0.13%
2023/07/14	1	89.30	1	89.70	89.20	0	805	0.00%
2023/07/13	1	88.40	0	89.40	88.30	1	837	0.12%
2023/07/05	0.1	91.10	0	0.00	90.50	0.1	988	0.01%
2023/07/04	0	91.90	0	0.00	91.10	0	996	0.00%
2023/06/30	0	0.00	2	92.00	91.60	-2	1,001	-0.20%
2023/06/27	0	94.50	0	0.00	93.60	0	983	0.00%
2023/06/26	0	0.00	0.1	95.50	95.10	-0.1	969	-0.01%
2023/06/20	0	97.00	0	0.00	96.60	0	981	0.00%
2023/06/16	1	97.60	1	97.30	97.00	0	1,003	0.00%
2023/06/15	0.1	97.10	0	0.00	96.90	0.1	1,012	0.00%
2023/06/12	0	95.90	1	95.60	95.30	-1	1,048	-0.09%
2023/06/08	0	97.10	0	0.00	96.70	0	1,074	0.00%
2023/06/07	0	97.00	0	0.00	97.20	0	1,101	0.00%
2023/06/05	1	96.50	2	96.75	96.40	-1	1,150	-0.09%
2023/06/02	1	95.40	2	95.25	94.90	-1	1,156	-0.09%
2023/06/01	0	95.00	1	95.50	94.80	-1	1,163	-0.09%
2023/05/31	1	94.31	1	95.00	94.60	0	1,177	0.00%
2023/05/30	3	94.74	0	0.00	94.10	3	1,190	0.25%
2023/05/29	1	98.20	1	98.70	96.50	0	1,196	0.00%
2023/05/26	0	0.00	2	97.10	96.60	-2	1,210	-0.17%
2023/05/25	1	95.00	0	0.00	95.70	1	1,305	0.08%
2023/05/24	1	95.80	0	0.00	95.70	1	1,337	0.07%
2023/05/23	0	0.00	1	97.40	96.30	-1	1,343	-0.07%
2023/05/18	1	96.00	1	96.90	95.90	0	1,394	0.00%
2023/05/15	0	0.00	16	94.57	93.50	-16	1,449	-1.10%
2023/05/10	1	96.40	2	96.50	95.50	-1	1,549	-0.06%
2023/05/09	4	98.90	3	97.70	97.40	1	1,541	0.06%
2023/05/04	0	0.00	1	103.50	103.50	-1	1,588	-0.06%
2023/05/03	4	104.00	0	0.00	103.00	4	1,668	0.24%
2023/05/02	1	101.50	3.1	103.19	104.00	-2.1	1,751	-0.12%
2023/04/27	2	99.01	0	0.00	100.00	2	1,826	0.11%
2023/04/26	2	99.85	0	0.00	100.50	2	1,839	0.11%
2023/04/24	1	102.02	1	102.50	102.00	0	1,929	0.00%
2023/04/21	12	103.88	0	0.00	103.00	12	2,000	0.60%
2023/04/20	1	107.00	0	0.00	107.50	1	2,045	0.05%
2023/04/19	0	109.50	2	109.00	108.00	-2	2,036	-0.10%
2023/04/17	2	108.50	3	108.17	108.00	-1	2,082	-0.05%
2023/04/14	1	108.00	0	0.00	107.00	1	2,167	0.05%
2023/04/12	1	103.50	1	104.50	105.50	0	2,183	0.00%
2023/04/11	1	103.00	3	103.50	103.50	-2	2,171	-0.09%
2023/04/10	0	102.00	0	0.00	101.50	0	2,186	0.00%
2023/03/31	1	103.50	0	0.00	102.50	1	2,177	0.05%
2023/03/28	2	102.00	0	0.00	101.50	2	2,234	0.09%
2023/03/24	1	104.00	2	105.00	103.50	-1	2,244	-0.04%
2023/03/17	0	100.50	0	0.00	101.50	0	2,293	0.00%
2023/03/15	0	0.00	1	102.00	100.50	-1	2,334	-0.04%
2023/03/13	0	0.00	16	98.95	101.50	-16	2,410	-0.66%
2023/03/10	11	100.53	0	0.00	100.00	11	2,499	0.44%
2023/03/09	4	102.50	0	0.00	102.50	4	2,516	0.16%
2023/03/08	1	106.50	0	0.00	106.50	1	2,530	0.04%
2023/03/03	2	107.00	22	106.52	106.00	-20	2,591	-0.77%
2023/03/02	6	107.00	0	0.00	108.00	6	2,578	0.23%
2023/03/01	3	108.50	0	0.00	107.00	3	2,574	0.12%
2023/02/24	1	112.50	0	0.00	109.50	1	2,582	0.04%
2023/02/23	12	113.79	1	115.50	112.50	11	2,632	0.42%
2023/02/22	2	104.50	3	106.67	110.00	-1	2,551	-0.04%
2023/02/21	1	107.00	0	0.00	107.00	1	2,526	0.04%
2023/02/16	4	107.25	0	0.00	105.50	4	2,574	0.16%
2023/02/15	2	105.50	0	0.00	106.50	2	2,562	0.08%
2023/02/13	2	102.50	0	0.00	103.00	2	2,538	0.08%
2023/02/10	0	0.00	2	102.00	101.50	-2	2,537	-0.08%
2023/02/09	5	101.30	0	0.00	101.50	5	2,512	0.20%
2023/02/08	2	105.00	0	0.00	105.50	2	2,481	0.08%
2023/02/07	2	107.00	0	0.00	106.50	2	2,512	0.08%
2023/02/03	3	106.00	0	0.00	106.00	3	2,491	0.12%
2023/02/02	0	0.00	2	110.00	110.50	-2	2,469	-0.08%
2023/02/01	0	0.00	1.1	110.09	110.50	-1.1	2,434	-0.05%
2023/01/31	0.1	110.50	1.4	110.56	109.50	-1.3	2,353	-0.05%
2023/01/30	1.2	108.73	0	0.00	107.50	1.2	2,274	0.05%
2023/01/12	1	104.50	4	103.50	103.00	-3	2,186	-0.14%
2023/01/11	2	102.51	4	103.75	102.00	-2	2,149	-0.09%
2023/01/10	3	101.50	2	100.00	101.00	1	2,077	0.05%
2023/01/09	4	95.10	2	96.90	96.90	2	2,013	0.10%
2023/01/05	2	101.25	1	100.50	99.80	1	1,974	0.05%
2023/01/04	1	103.00	1	103.50	103.50	0	1,914	0.00%
2023/01/03	3	97.13	3	97.57	99.60	0	1,830	0.00%
2022/12/28	1	97.80	2	98.05	96.60	-1	1,851	-0.05%
2022/12/27	0	0.00	1	96.80	96.80	-1	1,854	-0.05%
2022/12/22	0	0.00	1	97.00	96.30	-1	1,939	-0.05%
2022/12/21	0	0.00	1	93.40	92.70	-1	1,988	-0.05%
2022/12/20	1	91.80	0	0.00	91.60	1	2,162	0.05%
2022/12/19	0	0.00	2	94.33	94.20	-2	2,334	-0.09%
2022/12/12	0	0.00	1	96.00	96.00	-1	2,826	-0.04%
2022/12/09	1	98.10	2	97.40	95.70	-1	2,845	-0.04%
2022/12/07	0	0.00	1	99.30	96.80	-1	2,760	-0.04%
2022/12/06	1	102.00	0	0.00	100.00	1	2,732	0.04%
2022/12/05	6	102.08	0	0.00	101.00	6	2,699	0.22%
2022/12/02	14	105.75	3	104.17	103.50	11	2,666	0.41%
2022/12/01	0	0.00	3	99.97	101.00	-3	2,570	-0.12%
2022/11/30	2	98.60	3	99.70	98.20	-1	2,556	-0.04%
2022/11/29	5	98.54	0	0.00	97.60	5	2,585	0.19%
2022/11/28	0	0.00	2	98.60	97.70	-2	2,643	-0.08%
2022/11/25	1	96.80	1	96.90	96.30	0	2,614	0.00%
2022/11/24	4	94.58	1	95.19	95.60	3	2,599	0.11%
2022/11/23	3	94.83	2	94.40	94.40	1	2,603	0.04%
2022/11/22	0	95.40	1	98.90	94.90	-1	2,629	-0.04%
2022/11/21	1	98.90	6	98.30	98.90	-5	2,605	-0.19%
2022/11/17	5	93.48	3	94.03	93.60	2	2,650	0.08%
2022/11/16	2	90.56	2	90.80	93.20	0	2,707	0.00%
2022/11/15	2	93.55	0	0.00	93.20	2	2,700	0.07%
2022/11/14	0	90.60	12	92.68	92.50	-12	2,698	-0.44%
2022/11/11	11	89.55	2	92.85	89.10	9	2,689	0.33%
2022/11/10	5	91.76	0	0.00	90.60	5	2,692	0.19%
2022/11/09	0	91.80	0	0.00	91.50	0	2,699	0.00%
2022/11/08	0	93.60	0	0.00	92.90	0	2,704	0.00%
2022/11/03	0	0.00	5	95.38	90.50	-5	2,689	-0.19%
2022/11/01	0	0.00	1	91.90	91.90	-1	2,674	-0.04%
2022/10/26	1	90.10	0	0.00	90.20	1	2,740	0.04%
2022/10/24	0	0.00	1	92.70	90.30	-1	2,773	-0.04%
2022/10/20	0	0.00	2.7	90.22	90.60	-2.7	2,786	-0.10%
2022/10/19	0	0.00	0.2	91.30	89.70	-0.2	2,816	-0.01%
2022/10/17	3	85.40	0	0.00	86.00	3	2,945	0.10%
2022/10/14	2	89.60	0	0.00	88.80	2	2,980	0.07%
2022/10/13	1	92.30	1	92.30	86.90	0	3,034	0.00%
2022/10/12	4	92.83	4	93.30	93.00	0	3,075	0.00%
2022/10/11	3	93.50	1	92.90	92.60	2	3,244	0.06%
2022/10/07	0	0.00	18	98.53	98.70	-18	3,269	-0.55%
2022/10/04	2	98.20	0	0.00	98.20	2	3,248	0.06%
2022/09/29	18	97.50	0	0.00	94.60	18	3,296	0.55%
2022/09/27	0	95.10	0	0.00	103.00	0	3,343	0.00%
2022/09/26	4.9	101.97	5	102.50	100.50	-0.1	3,222	0.00%
2022/09/23	3	103.33	2	102.75	99.10	1	3,145	0.03%
2022/09/22	0	0.00	3	95.23	100.50	-3	3,002	-0.10%
2022/09/21	1	90.00	0	0.00	91.80	1	2,960	0.03%
2022/09/16	1	88.40	0	0.00	88.20	1	3,485	0.03%
2022/09/14	1	89.80	0	0.00	89.90	1	3,685	0.03%
2022/09/12	2	91.65	2	92.15	92.40	0	3,817	0.00%
2022/09/08	1	91.00	2	90.95	90.70	-1	3,876	-0.03%
2022/09/05	2	92.10	2	92.80	92.80	0	4,411	0.00%
2022/09/02	2	96.65	2	97.80	95.10	0	4,443	0.00%
2022/09/01	1	99.90	2	100.00	99.80	-1	4,640	-0.02%
2022/08/31	2	101.50	3	102.17	102.00	-1	4,787	-0.02%
2022/08/30	1	102.00	1	101.50	102.00	0	4,803	0.00%
2022/08/29	1	101.00	1	101.00	101.00	0	4,827	0.00%
2022/08/24	0	0.00	3	107.00	108.00	-3	4,896	-0.06%
2022/08/23	3	103.83	1	104.50	103.00	2	4,922	0.04%
2022/08/22	0	104.50	2	105.00	106.50	-2	4,923	-0.04%
2022/08/19	4	104.00	4	104.25	103.50	0	4,920	0.00%
2022/08/18	1	102.50	0	0.00	104.00	1	4,977	0.02%
2022/08/17	2	102.00	2	103.00	103.00	0	4,986	0.00%
2022/08/15	1	107.00	1	106.50	106.50	0	5,091	0.00%
2022/08/12	0	104.00	0	0.00	104.00	0	5,292	0.00%
2022/08/11	2	104.25	2	103.00	103.50	0	5,445	0.00%
2022/08/09	2	102.75	2	103.25	102.00	0	5,736	0.00%
2022/08/08	1	105.00	0	0.00	104.50	1	5,982	0.02%
2022/08/05	1	103.50	0	0.00	104.00	1	6,051	0.02%
2022/07/27	1	108.00	0	0.00	109.00	1	6,727	0.01%
2022/07/25	4	109.63	4	109.88	110.00	0	6,943	0.00%
2022/07/22	1	106.00	0	0.00	106.00	1	7,111	0.01%
2022/07/20	0.2	104.00	0	0.00	103.00	0.2	8,157	0.00%
2022/07/18	3	105.67	2	105.00	105.00	1	8,276	0.01%
2022/07/11	0	0.00	4	117.00	116.00	-4	9,185	-0.04%
2022/07/07	0	0.00	2	118.00	117.50	-2	9,310	-0.02%
2022/07/06	1	128.50	2	124.75	118.00	-1	9,303	-0.01%
2022/07/05	1	124.50	1	125.50	125.00	0	9,337	0.00%
2022/07/04	6	115.50	1	115.00	116.00	5	9,302	0.05%
2022/06/30	2	122.75	1	123.00	121.00	1	9,214	0.01%
2022/06/29	3	125.17	1	130.00	123.50	2	9,188	0.02%
2022/06/28	4	128.25	6	132.08	126.50	-2	9,216	-0.02%
2022/06/27	1	129.00	3	129.00	131.00	-2	9,008	-0.02%
2022/06/23	5	111.80	0	0.00	113.00	5	8,634	0.06%
2022/06/22	0	119.00	0	0.00	113.00	0	8,575	0.00%
2022/06/20	6	118.25	5	115.10	114.00	1	8,458	0.01%
2022/06/16	10	129.95	9	125.89	121.50	1	8,343	0.01%
2022/06/15	5	130.40	6	132.42	130.00	-1	8,168	-0.01%
2022/06/14	3	126.67	4	125.25	123.50	-1	7,913	-0.01%
2022/06/13	4	131.75	3	131.83	130.00	1	7,816	0.01%
2022/06/10	8	132.44	6	133.17	134.00	2	7,700	0.03%
2022/06/09	0	0.00	2	131.50	129.00	-2	7,414	-0.03%
2022/06/07	1	124.00	0	0.00	124.00	1	7,215	0.01%
2022/06/06	1	121.50	0	0.00	120.00	1	7,178	0.01%
2022/06/02	1	122.00	2	122.50	121.50	-1	7,154	-0.01%
2022/06/01	4	129.75	2	129.25	125.50	2	7,102	0.03%
2022/05/31	4	130.63	3	130.50	131.00	1	7,022	0.01%
2022/05/30	1	129.00	2	129.75	130.50	-1	6,914	-0.01%
2022/05/26	5	117.10	5	118.40	118.50	0	6,818	0.00%
2022/05/20	3	130.83	3	131.50	127.00	0	6,576	0.00%
2022/05/19	1	123.50	1	126.50	128.00	0	6,358	0.00%
2022/05/18	2	133.00	1	130.50	132.00	1	6,205	0.02%
2022/05/17	11	137.05	11	134.77	132.00	0	6,108	0.00%
2022/05/16	2	135.50	2	131.50	136.50	0	5,893	0.00%
2022/05/11	1	122.00	1	123.50	121.50	0	5,432	0.00%
2022/05/10	0	0.00	1	120.00	120.00	-1	5,343	-0.02%
2022/05/09	3	117.50	2	116.75	121.50	1	5,238	0.02%
2022/05/05	1	129.00	3	126.67	128.00	-2	4,983	-0.04%
2022/05/04	2	125.75	2	125.75	122.50	0	4,822	0.00%
2022/04/29	1	135.00	1	135.00	133.00	0	4,567	0.00%
2022/04/28	6	141.33	4	133.75	132.50	2	4,429	0.05%
2022/04/27	3	139.50	2	140.25	140.00	1	4,160	0.02%
2022/04/26	1	139.50	3	143.83	145.00	-2	3,572	-0.06%
2022/04/25	1	132.50	0	0.00	132.00	1	2,995	0.03%
2022/04/22	1	133.00	1	129.00	132.00	0	2,882	0.00%
2022/04/21	3	133.00	3	132.00	128.00	0	2,761	0.00%
2022/04/20	4	135.25	4	133.38	131.00	0	2,686	0.00%
2022/04/19	2	135.25	3	131.00	133.50	-1	2,536	-0.04%
2022/04/18	6	129.75	7	129.93	130.00	-1	2,253	-0.04%
2022/04/14	1	117.00	4	115.63	116.00	-3	1,586	-0.19%
2022/04/13	1	112.00	0	0.00	110.00	1	1,455	0.07%
2022/04/11	2	114.00	4	117.25	113.50	-2	1,340	-0.15%
2022/04/08	1	112.00	1	116.00	115.00	0	1,227	0.00%
2022/04/07	0	0.00	1	105.50	106.00	-1	1,147	-0.09%
2022/04/01	1	107.50	1	107.50	110.50	0	1,074	0.00%
2022/03/31	1	114.00	2	111.00	106.50	-1	1,013	-0.10%
2022/03/30	1	106.00	0	0.00	106.00	1	853	0.12%
2022/03/24	0	0.00	1	101.50	102.00	-1	1,139	-0.09%
2022/03/21	1	98.70	2.1	102.45	97.70	-1.1	1,096	-0.10%
2022/03/18	3	99.57	3	101.00	99.00	0	1,057	0.00%
2022/03/16	0	90.78	0	0.00	92.60	0	985	0.00%
2022/03/14	0	0.00	2	90.05	90.50	-2	978	-0.20%
2022/03/09	1	89.00	0	0.00	89.40	1	994	0.10%
2022/03/04	0	0.00	2.1	95.66	93.90	-2.1	1,009	-0.20%
2022/03/03	5	96.64	0	0.00	96.60	5	1,001	0.50%
2022/02/14	0	0.00	1	93.50	93.50	-1	1,069	-0.09%
2022/02/08	1	93.63	0	0.00	95.50	1	1,111	0.09%
2022/02/07	0	93.50	0	0.00	93.90	0	1,111	0.00%
2022/01/26	1	88.60	0	0.00	88.00	1	1,116	0.09%
2022/01/19	0	0.00	1	92.60	92.40	-1	1,337	-0.07%
2022/01/18	1	92.10	0	0.00	92.10	1	1,367	0.07%
2022/01/17	0	0.00	1	91.60	91.90	-1	1,383	-0.07%
2022/01/14	0	93.40	0	0.00	92.80	0	1,432	0.00%
2022/01/13	1	96.50	2	97.40	95.00	-1	1,478	-0.07%
2022/01/11	0	0.00	1	95.00	93.00	-1	1,476	-0.07%
2022/01/06	0	0.00	1	93.50	93.50	-1	1,683	-0.06%
2022/01/05	0	0.00	3	92.60	92.60	-3	1,821	-0.16%
2022/01/04	0	93.50	0	0.00	93.60	0	1,934	0.00%
2022/01/03	2	93.20	2	93.00	93.00	0	2,166	0.00%
2021/12/30	1	93.70	1	93.70	93.50	0	2,540	0.00%
2021/12/28	4	93.30	0	0.00	93.00	4	2,915	0.14%
2021/12/27	1	94.40	0	0.00	93.90	1	3,197	0.03%
2021/12/24	0	0.00	1	93.20	92.30	-1	3,547	-0.03%
2021/12/23	1	93.00	0	0.00	93.00	1	3,633	0.03%
2021/12/22	3	94.30	3	93.60	93.60	0	3,660	0.00%
2021/12/21	6	95.67	6	96.40	96.00	0	3,636	0.00%
2021/12/20	5	101.50	4.3	102.23	99.00	0.7	3,573	0.02%
2021/12/17	0	0.00	1	98.20	98.20	-1	3,289	-0.03%
2021/12/16	0	89.20	0	0.00	89.30	0	3,224	0.00%
2021/12/10	1	88.30	0	0.00	88.30	1	3,232	0.03%
2021/12/01	0.1	91.04	0	0.00	90.90	0.1	3,213	0.00%
2021/11/25	0	0.00	1	92.80	91.20	-1	3,157	-0.03%
2021/11/24	2	92.20	0	0.00	92.40	2	3,151	0.06%
2021/11/23	1	92.00	0	0.00	91.30	1	3,139	0.03%
2021/11/16	0	0.00	1	95.70	94.10	-1	3,090	-0.03%
2021/11/15	1	95.00	0	0.00	95.00	1	3,075	0.03%
2021/11/12	0	0.00	1	95.20	95.00	-1	3,074	-0.03%
2021/11/11	1	96.00	4	95.98	95.00	-3	3,074	-0.10%
2021/11/10	1	95.83	0	0.00	95.80	1	3,071	0.03%
2021/11/09	0	97.80	0	0.00	97.10	0	3,066	0.00%
2021/11/08	1	97.39	0	0.00	95.00	1	3,065	0.03%
2021/11/04	0	0.00	1	96.80	96.20	-1	3,051	-0.03%
2021/11/03	1	97.90	0	0.00	96.80	1	3,054	0.03%
2021/11/02	1	99.18	1	98.00	96.20	0	3,042	0.00%
2021/11/01	1	102.00	1	103.50	99.90	0	3,019	0.00%
2021/10/28	2	102.00	6	100.53	103.00	-4	2,905	-0.14%
2021/10/27	1	93.91	0	0.00	93.90	1	2,839	0.04%
2021/10/26	0	94.80	0	0.00	93.50	0	2,819	0.00%
2021/10/25	2	96.00	1	96.50	96.00	1	2,788	0.04%
2021/10/22	2	96.00	3	96.40	96.50	-1	2,772	-0.04%
2021/10/21	5	99.50	2.1	100.07	97.40	2.9	2,725	0.11%
2021/10/19	2	105.50	0	0.00	105.50	2	2,647	0.08%
2021/10/18	1	107.00	0	0.00	103.00	1	2,619	0.04%
2021/10/14	3	110.67	9	109.11	110.50	-6	2,518	-0.24%
2021/10/13	15	111.20	16	110.84	115.00	-1	2,405	-0.04%
2021/10/12	2	116.00	5	117.60	113.00	-3	2,270	-0.13%
2021/10/08	22.1	117.28	14	116.36	116.50	8.1	2,162	0.37%
2021/10/07	11.1	109.77	11	110.86	117.00	0.1	1,932	0.00%
2021/10/06	16	108.94	11	109.68	109.00	5	1,558	0.32%
2021/10/05	17	99.99	5	100.54	100.50	12	1,287	0.93%
2021/10/04	53	105.65	52	105.35	106.00	1	1,186	0.08%
2021/10/01	8	104.88	6	106.00	104.00	2	903	0.22%
2021/09/17	0	0.00	0.5	85.00	85.00	-0.5	500	-0.10%
2021/08/16	0	0.00	3	87.00	85.80	-3	786	-0.38%
2021/08/12	3	91.80	0	0.00	90.90	3	791	0.38%
2021/08/11	1	94.20	0	0.00	92.60	1	795	0.13%
2021/08/09	0	0.00	1	100.00	99.50	-1	825	-0.12%
2021/07/26	0	0.00	2	110.50	110.00	-2	1,108	-0.18%
2021/07/23	0	111.00	4	111.13	111.00	-4	1,117	-0.36%
2021/07/21	0	0.00	1	106.50	106.50	-1	1,150	-0.09%
2021/07/20	3	108.33	0	0.00	107.50	3	1,183	0.25%
2021/07/19	3	111.66	1	111.50	112.00	2	1,176	0.17%
2021/07/16	1	110.50	0	0.00	110.50	1	1,190	0.08%
2021/07/13	0	113.50	0	0.00	111.50	0	1,221	0.00%
2021/07/05	1	113.50	0	0.00	115.00	1	1,325	0.08%
2021/07/02	0	0.00	4	124.50	122.00	-4	1,307	-0.31%
2021/07/01	5	122.70	0	0.00	121.00	5	1,322	0.38%
2021/06/25	0	123.00	0	0.00	122.00	0	1,371	0.00%
2021/06/22	0	0.00	3	118.50	116.50	-3	1,340	-0.22%
2021/06/11	0	0.00	2	114.50	116.50	-2	1,299	-0.15%
2021/06/09	1	111.00	0	0.00	111.00	1	1,321	0.08%
2021/06/08	0	115.00	0	0.00	112.50	0	1,369	0.00%
2021/06/07	0	0.00	0.5	113.00	113.50	-0.5	1,405	-0.04%
2021/05/31	3	117.00	0	0.00	117.50	3	1,460	0.21%
2021/05/25	1	115.00	0	0.00	115.00	1	1,497	0.07%
2021/05/20	0	0.00	1	117.00	115.00	-1	1,560	-0.06%
2021/05/18	0	0.00	5	106.50	110.50	-5	1,573	-0.32%
2021/05/17	5	103.50	0	0.00	103.50	5	1,585	0.32%
2021/05/14	0	0.00	1	115.00	115.00	-1	1,570	-0.06%
2021/05/13	0	0.00	2	112.00	112.00	-2	1,546	-0.13%
2021/05/12	0	0.00	2	128.25	123.00	-2	1,514	-0.13%
2021/05/11	1	136.50	13	137.50	136.50	-12	1,511	-0.79%
2021/05/10	2	142.25	0	0.00	142.50	2	1,511	0.13%
2021/05/07	2	140.00	0	0.00	141.00	2	1,504	0.13%
2021/05/06	13	136.69	1	138.00	143.00	12	1,501	0.80%
2021/05/04	3	133.50	0	0.00	132.00	3	1,489	0.20%
2021/04/28	0	0.00	0	143.50	144.00	0	1,527	0.00%
2021/04/27	0	0.00	5	144.20	143.50	-5	1,543	-0.32%
2021/04/26	0	139.50	3	144.00	144.50	-3	1,543	-0.19%
2021/04/23	1	137.50	0	0.00	137.00	1	1,545	0.06%
2021/04/22	1	136.00	0	0.00	137.50	1	1,591	0.06%
2021/04/21	4	139.75	0	0.00	140.00	4	1,596	0.25%
2021/04/19	0	0.00	1	145.42	142.00	-1	1,636	-0.06%
2021/04/16	1	142.50	2	141.00	142.00	-1	1,622	-0.06%
2021/04/15	3	140.33	1	141.00	140.00	2	1,655	0.12%
2021/04/14	1	139.00	0	0.00	139.00	1	1,750	0.06%
2021/04/13	1	140.50	0.1	146.50	140.00	1	1,799	0.05%
2021/04/12	0	0.00	10	144.25	145.50	-10	1,833	-0.55%
2021/04/08	1.2	143.08	0	0.00	143.00	1.2	1,814	0.07%
2021/04/01	0	138.00	0	0.00	139.00	0	1,879	0.00%
2021/03/31	2	137.50	0	0.00	138.00	2	1,891	0.11%
2021/03/30	6	137.58	0	0.00	141.50	6	1,923	0.31%
2021/03/29	3	136.17	4	135.50	135.00	-1	1,947	-0.05%
2021/03/24	0	0.00	10	136.00	135.50	-10	2,078	-0.48%
2021/03/23	0	0.00	12	139.00	138.00	-12	2,115	-0.57%
2021/03/22	0	0.00	1	139.00	139.00	-1	2,131	-0.05%
2021/03/17	11	138.91	1	139.00	138.00	10	2,258	0.44%
2021/03/15	5	137.90	0	0.00	137.50	5	2,355	0.21%
2021/03/12	14	142.21	1	145.50	141.50	13	2,370	0.55%
2021/03/11	6	147.92	4	147.00	147.00	2	2,382	0.08%
2021/03/10	0	0.00	1	150.50	151.00	-1	2,398	-0.04%
2021/03/09	6	148.33	6	150.58	147.00	0	2,472	0.00%
2021/03/08	3	147.67	5	148.70	146.50	-2	2,457	-0.08%
2021/03/05	1	145.50	0	0.00	145.50	1	2,511	0.04%
2021/03/04	2	149.00	8	151.13	148.00	-6	2,571	-0.23%
2021/03/03	5	151.10	3	151.50	150.50	2	2,614	0.08%
2021/03/02	3	149.67	0	0.00	146.00	3	2,728	0.11%
2021/02/26	4	150.50	1	154.50	149.00	3	2,960	0.10%
2021/02/25	0	0.00	30	151.83	152.50	-30	3,002	-1.00%
2021/02/24	5	152.70	7	153.93	152.00	-2	3,086	-0.06%
2021/02/23	4	152.63	5.2	154.52	152.50	-1.2	3,259	-0.04%
2021/02/22	1.3	154.88	1	152.00	155.50	0.3	3,318	0.01%
2021/02/19	3	148.00	5	149.40	149.50	-2	3,324	-0.06%
2021/02/18	1	147.00	4	147.13	147.50	-3	3,404	-0.09%
2021/02/17	5	144.70	10.2	145.36	146.50	-5.2	3,458	-0.15%
2021/02/05	1	139.00	7	139.07	139.50	-6	3,473	-0.17%
2021/02/04	0	143.50	1	143.50	139.00	-1	3,540	-0.03%
2021/02/03	5	142.60	5	143.00	142.50	0	3,633	0.00%
2021/02/02	8	140.31	5.1	140.59	139.50	2.9	3,749	0.08%
2021/02/01	6	138.00	7	140.36	143.00	-1	4,043	-0.02%
2021/01/29	4	143.88	4	144.63	138.50	0	4,116	0.00%
2021/01/28	9	142.17	8	143.63	141.00	1	4,359	0.02%
2021/01/27	1	140.50	2	141.00	143.00	-1	4,487	-0.02%
2021/01/26	1	143.00	1.1	144.27	141.50	-0.1	4,621	0.00%
2021/01/25	40	143.19	13	142.00	142.50	27	4,675	0.58%
2021/01/22	10	135.95	6	136.17	137.00	4	4,752	0.08%
2021/01/21	2	133.53	0	0.00	132.00	2	4,784	0.04%
2021/01/19	1.1	140.35	2	141.25	140.50	-0.9	4,992	-0.02%
2021/01/18	2.1	134.10	3	135.83	137.00	-1	5,032	-0.02%
2021/01/15	3	136.33	0	0.00	134.50	3	5,153	0.06%
2021/01/14	4	140.88	1	141.50	141.00	3	5,259	0.06%
2021/01/13	4.1	143.88	3	143.83	144.00	1.1	5,310	0.02%
2021/01/12	3.1	146.18	0	0.00	144.00	3.1	5,417	0.06%
2021/01/11	3	149.19	3	150.00	149.00	0	5,492	0.00%
2021/01/08	2	150.50	1.1	150.14	150.50	0.9	5,670	0.02%
2021/01/07	0	0.00	7	153.71	154.50	-7	5,800	-0.12%
2021/01/06	3.1	150.97	1	150.50	147.00	2.1	6,080	0.03%
2021/01/05	8	158.13	8	158.44	157.50	0	6,474	0.00%
2021/01/04	3	152.67	5	154.20	155.50	-2	6,891	-0.03%
2020/12/31	5	152.30	5	152.30	152.50	0	6,994	0.00%
2020/12/30	5	154.31	2	156.00	150.50	3	7,575	0.04%
2020/12/29	15	152.77	23	153.63	153.00	-8	7,796	-0.10%
2020/12/28	3	150.00	3	152.17	151.50	0	7,797	0.00%
2020/12/25	6.1	149.95	7	151.07	149.00	-0.9	7,901	-0.01%
2020/12/24	8	149.94	6	151.25	149.50	2	8,026	0.02%
2020/12/23	11	147.32	11	147.09	147.50	0	8,154	0.00%
2020/12/22	1	145.50	1	141.50	141.50	0	8,455	0.00%
2020/12/21	2	142.25	2	143.25	148.00	0	8,650	0.00%
2020/12/18	3	145.33	4	145.88	145.50	-1	8,739	-0.01%
2020/12/17	3	145.33	1	144.50	144.50	2	8,774	0.02%
2020/12/16	7	149.29	10	149.55	149.00	-3	8,812	-0.03%
2020/12/15	5	150.10	1	148.00	148.00	4	8,924	0.04%
2020/12/14	1	151.00	1	152.50	154.50	0	8,952	0.00%
2020/12/11	3	156.33	6	155.33	154.50	-3	9,065	-0.03%
2020/12/10	2	162.25	9	163.67	157.50	-7	9,146	-0.08%
2020/12/09	15	160.27	5	159.90	161.50	10	9,299	0.11%
2020/12/08	3	156.83	0	0.00	156.50	3	9,489	0.03%
2020/12/07	5	157.70	1	159.00	157.00	4	9,685	0.04%
2020/12/04	1	162.00	0	0.00	162.00	1	9,881	0.01%
2020/12/03	9	165.44	11	167.09	163.50	-2	10,198	-0.02%
2020/12/02	1	162.00	1	164.00	164.00	0	10,591	0.00%
2020/12/01	6	163.92	0	0.00	162.50	6	11,010	0.05%
2020/11/30	7	170.21	4	170.25	168.00	3	11,529	0.03%
2020/11/27	5	169.30	9	170.22	169.50	-4	11,783	-0.03%
2020/11/26	6	169.58	3	171.67	167.50	3	12,249	0.02%
2020/11/25	12	166.33	20.5	168.15	167.00	-8.5	12,337	-0.07%
2020/11/24	6	162.75	11	164.09	162.50	-5	12,238	-0.04%
2020/11/23	41	160.46	40	159.20	162.00	1	12,391	0.01%
2020/11/20	16.5	161.48	4	160.88	160.00	12.5	12,490	0.10%
2020/11/19	5	167.40	9	168.22	168.00	-4	12,663	-0.03%
2020/11/18	15	162.03	18	162.72	165.00	-3	12,921	-0.02%
2020/11/17	15	163.00	9	163.89	161.00	6	13,037	0.05%
2020/11/16	10	164.30	6	164.00	162.00	4	13,067	0.03%
2020/11/13	5	167.50	7	166.86	168.00	-2	13,145	-0.02%
2020/11/12	13	166.73	15	168.07	165.50	-2	13,253	-0.02%
2020/11/11	21	168.48	18	168.58	167.00	3	13,201	0.02%
2020/11/10	3	173.83	3	176.50	169.50	0	13,122	0.00%
2020/11/09	20	176.10	24	176.46	177.00	-4	13,020	-0.03%
2020/11/06	13	167.27	14	167.29	167.50	-1	12,740	-0.01%
2020/11/05	19	165.95	18	166.50	164.00	1	12,726	0.01%
2020/11/04	10	162.85	7	163.50	162.00	3	12,532	0.02%
2020/11/03	3	161.00	3	162.83	163.00	0	12,460	0.00%
2020/11/02	5	154.20	6	156.50	153.50	-1	12,372	-0.01%
2020/10/30	4	162.50	4	163.63	158.00	0	12,348	0.00%
2020/10/29	3	161.33	2	160.25	161.50	1	12,285	0.01%
2020/10/28	4	165.00	2	164.75	163.50	2	12,344	0.02%
2020/10/27	17	160.44	17	157.74	161.00	0	12,275	0.00%
2020/10/26	23	159.61	22	159.25	158.00	1	12,491	0.01%
2020/10/23	20	158.00	20	157.38	161.00	0	12,473	0.00%
2020/10/22	5	159.80	5	161.30	157.50	0	12,358	0.00%
2020/10/21	18	163.33	20	163.85	163.00	-2	12,238	-0.02%
2020/10/20	16	163.88	14	164.54	162.00	2	12,195	0.02%
2020/10/19	13	164.81	13	165.54	169.50	0	12,092	0.00%
2020/10/16	11	172.27	12	170.21	166.00	-1	12,091	-0.01%
2020/10/15	23	174.70	28	173.84	173.00	-5	11,935	-0.04%
2020/10/14	22	175.16	24	174.04	175.00	-2	11,806	-0.02%
2020/10/13	24	175.69	19	176.92	170.00	5	11,524	0.04%
2020/10/12	33	171.61	41	170.90	176.00	-8	11,185	-0.07%
2020/10/08	5	159.40	8	160.81	160.00	-3	10,876	-0.03%
2020/10/07	23	162.65	117	161.47	160.00	-94	10,792	-0.87%	大賣/
2020/10/06	29	156.10	33	151.83	158.00	-4	10,216	-0.04%
2020/10/05	37	144.15	237	142.58	144.00	-200	10,033	-1.99%	大賣/鉅額交易
2020/09/30	23	143.98	24	140.94	145.00	-1	10,039	-0.01%
2020/09/29	24	140.29	23	142.00	138.50	1	9,972	0.01%
2020/09/28	27	141.81	25	143.48	141.50	2	9,848	0.02%
2020/09/25	174	150.77	171	150.25	142.00	3	9,683	0.03%	大買/大賣/
2020/09/24	118	158.85	118	157.05	151.50	0	9,368	0.00%	大買/大賣/
2020/09/23	16	156.34	26	157.79	163.00	-10	9,185	-0.11%
2020/09/22	111	157.71	70	155.66	154.00	41	9,065	0.45%	大買/
2020/09/21	121	155.30	121	155.83	158.00	0	8,993	0.00%	大買/大賣/
2020/09/18	102	154.05	102	156.01	155.00	0	8,909	0.00%	大買/大賣/
2020/09/17	2	157.00	2	155.50	155.00	0	8,772	0.00%
2020/09/16	102	158.03	4	157.13	158.50	98	8,688	1.13%	大買/
2020/09/15	173	158.24	13	157.23	156.50	160	8,551	1.87%	大買/鉅額交易
2020/09/14	13	157.96	14	155.64	159.50	-1	8,427	-0.01%
2020/09/11	8	157.38	4	159.38	154.00	4	8,203	0.05%
2020/09/10	7	159.79	7	157.93	160.50	0	7,968	0.00%
2020/09/09	31	158.08	33	153.18	159.00	-2	7,722	-0.03%
2020/09/08	37	157.70	36	155.38	152.50	1	7,458	0.01%
2020/09/07	34	163.84	34	164.16	159.50	0	7,098	0.00%
2020/09/04	47	159.68	48	159.73	158.00	-1	6,630	-0.02%
2020/09/03	58	156.99	54	158.35	159.50	4	6,181	0.06%
2020/09/02	12	144.88	14	145.29	150.00	-2	5,613	-0.04%
2020/09/01	42	147.63	38	148.53	136.50	4	5,291	0.08%
2020/08/31	34	140.96	37	135.03	142.00	-3	4,779	-0.06%
2020/08/28	36	129.54	47	130.76	129.50	-11	4,583	-0.24%
2020/08/27	147	128.29	134	129.15	133.50	13	4,474	0.29%	大買/大賣/
2020/08/26	2	125.00	302	126.17	125.50	-300	4,265	-7.03%	大賣/鉅額交易
2020/08/25	145	123.16	48	123.75	124.00	97	4,083	2.38%	大買/
2020/08/24	153	109.35	61	109.18	119.50	92	3,728	2.47%	大買/
2020/08/21	117	106.01	13	107.31	109.00	104	3,443	3.02%	大買/鉅額交易
2020/08/20	7	100.57	1	99.20	99.20	6	3,331	0.18%
2020/08/19	3	108.33	3	107.50	108.00	0	3,207	0.00%
2020/08/18	3	106.17	6	105.25	104.00	-3	3,060	-0.10%
2020/08/14	1	99.10	0	0.00	98.20	1	2,906	0.03%
2020/08/13	0	0.00	1	101.50	97.60	-1	2,912	-0.03%
2020/08/11	4	103.88	4	105.99	103.00	0	2,900	0.00%
2020/08/10	6	104.17	6	104.92	105.50	0	2,854	0.00%
2020/08/07	8	105.00	2	105.50	104.00	6	2,798	0.21%
2020/08/06	2	101.75	0	0.00	102.50	2	2,721	0.07%
2020/08/05	2	104.50	1	107.00	104.00	1	2,685	0.04%
2020/08/04	3	105.50	1	108.00	105.00	2	2,663	0.08%
2020/08/03	12	108.04	12	107.38	104.50	0	2,611	0.00%
2020/07/31	4	105.13	1	106.00	105.00	3	2,522	0.12%
2020/07/30	4	105.00	4	106.50	105.50	0	2,493	0.00%
2020/07/28	1	96.00	0	0.00	92.00	1	2,174	0.05%
2020/07/21	9	101.39	9	99.89	101.50	0	1,960	0.00%
2020/07/20	9	100.31	9	99.50	101.50	0	1,924	0.00%
2020/07/17	2	103.00	1	104.50	98.20	1	1,881	0.05%
2020/07/16	4	102.88	4	104.50	103.00	0	1,797	0.00%
2020/07/15	0	0.00	4	101.50	102.00	-4	1,680	-0.24%
2020/07/10	0	0.00	1	95.90	94.50	-1	1,453	-0.07%
2020/07/09	1	97.20	0	0.00	97.30	1	1,395	0.07%
2020/07/08	2	90.35	3	93.87	95.60	-1	1,323	-0.07%
2020/07/07	0	0.00	2	88.30	89.90	-2	1,259	-0.16%
2020/07/03	3	91.47	0	0.00	91.60	3	1,226	0.24%
2020/07/02	2	91.30	2	90.30	90.00	0	1,196	0.00%
2020/07/01	0	0.00	2	85.70	90.60	-2	1,149	-0.17%
2020/06/29	0	0.00	4	84.45	84.40	-4	1,107	-0.36%
2020/06/24	0	0.00	1	84.70	84.40	-1	1,104	-0.09%
2020/06/23	6	85.20	1	84.10	84.50	5	1,123	0.44%
2020/06/19	0	0.00	1	84.50	83.90	-1	1,116	-0.09%
2020/06/15	0	0.00	0.1	81.90	81.80	-0.1	1,150	-0.01%
2020/06/12	0	0.00	3	82.10	82.50	-3	1,156	-0.26%
2020/06/11	2	84.30	6	84.92	83.20	-4	1,157	-0.35%
2020/06/09	0	0.00	1	87.60	86.30	-1	1,166	-0.09%
2020/06/08	3	86.57	0	0.00	86.10	3	1,164	0.26%
2020/06/05	4	87.35	4	87.20	86.90	0	1,158	0.00%
2020/06/04	5	86.70	1	87.00	87.20	4	1,150	0.35%
2020/06/03	1	86.00	1	86.30	86.20	0	1,132	0.00%
2020/06/02	1	84.50	2	84.60	84.80	-1	1,102	-0.09%
2020/06/01	0	0.00	1	84.10	83.80	-1	1,094	-0.09%
2020/05/28	7	86.57	6	84.43	83.80	1	1,079	0.09%
2020/05/27	0	0.00	1	85.30	86.00	-1	1,032	-0.10%
2020/05/25	3	81.60	2	82.65	82.70	1	1,006	0.10%
2020/05/21	0	0.00	1	82.70	82.60	-1	982	-0.10%
2020/05/20	6	84.30	4	83.35	82.80	2	976	0.20%
2020/05/19	1	84.80	0	0.00	84.50	1	943	0.11%
2020/05/14	0	0.00	1	82.80	81.30	-1	835	-0.12%
2020/05/06	2	84.70	1	85.70	84.60	1	733	0.14%
2020/05/05	1	75.90	0	0.00	78.10	1	656	0.15%
2020/04/30	0	0.00	1	71.70	72.60	-1	649	-0.15%
2020/04/29	1	70.10	0	0.00	70.20	1	650	0.15%
2020/04/24	0	0.00	1	66.10	65.70	-1	650	-0.15%
2020/04/23	1	65.60	0	0.00	65.70	1	652	0.15%
2020/03/31	1	59.60	0	0.00	60.10	1	703	0.14%
2020/03/09	0	73.50	0	0.00	73.50	0	626	0.00%
2020/03/02	5	74.92	5	77.00	77.20	0	614	0.00%
2020/02/27	0	75.90	0	0.00	75.70	0	605	0.00%
2020/02/26	2	78.60	2	78.20	77.10	0	595	0.00%
2020/02/24	0	74.10	0	0.00	74.10	0	580	0.01%
2020/02/14	1	74.50	0	0.00	74.00	1	603	0.17%
2020/01/30	0	0.00	8	78.60	77.10	-8	690	-1.16%
2020/01/20	0	0.00	6	83.50	83.40	-6	691	-0.87%
2020/01/13	6	83.83	0	0.00	82.40	6	758	0.79%
2020/01/09	1	79.10	0	0.00	79.40	1	744	0.13%
2020/01/08	2	79.75	10	78.90	78.50	-8	770	-1.04%
2020/01/07	4	80.60	0	0.00	80.70	4	872	0.46%
2020/01/06	0	0.00	1	82.00	81.60	-1	942	-0.11%
2020/01/03	2	82.60	0	0.00	82.70	2	962	0.21%
2020/01/02	1	85.10	0	0.00	84.20	1	973	0.10%
2019/12/31	0	83.30	0	0.00	83.90	0	968	0.00%
2019/12/25	1	83.30	0	0.00	82.90	1	991	0.10%
2019/12/24	2	84.00	0	0.00	84.00	2	1,009	0.20%
2019/12/20	0	0.00	3	83.90	83.20	-3	1,011	-0.30%
2019/12/17	1	81.30	0	0.00	81.00	1	1,020	0.10%
2019/12/13	0	0.00	1	81.40	81.20	-1	1,102	-0.09%
2019/12/11	2	79.95	0	0.00	79.80	2	1,123	0.18%
2019/12/09	1	80.90	0	0.00	80.60	1	1,133	0.09%
2019/12/04	0	0.00	3	81.40	81.50	-3	1,196	-0.25%
2019/12/02	2	79.50	0	0.00	79.60	2	1,208	0.17%
2019/11/29	3	80.67	1	80.80	80.20	2	1,226	0.16%
2019/11/26	1	80.90	0	0.00	80.40	1	1,250	0.08%
2019/11/21	1	79.20	0	0.00	79.30	1	1,275	0.08%
2019/11/20	1	79.90	0	0.00	79.80	1	1,368	0.07%
2019/11/19	1	79.90	0	0.00	80.40	1	1,380	0.07%
2019/11/14	1	79.90	0	0.00	80.00	1	1,404	0.07%
2019/11/11	2	80.60	0	0.00	80.50	2	1,394	0.14%
2019/11/07	1	83.50	0	0.00	82.80	1	1,406	0.07%
2019/10/30	3	87.47	3	87.30	87.40	0	1,443	0.00%
2019/10/18	0	0.00	1	87.00	87.90	-1	1,440	-0.07%
2019/10/15	1	87.30	0	0.00	88.10	1	1,440	0.07%
2019/10/14	1	86.70	0	0.00	88.80	1	1,350	0.07%
2019/09/27	1	81.60	0	0.00	81.40	1	1,362	0.07%
2019/09/26	1	83.20	0	0.00	83.20	1	1,359	0.07%
2019/09/18	3	83.27	0	0.00	82.50	3	1,455	0.21%
2019/09/17	3	81.30	2	81.95	81.90	1	1,582	0.06%
2019/09/16	6	81.02	5	81.34	80.50	1	1,750	0.06%
2019/09/10	1	78.60	0	0.00	78.60	1	1,810	0.06%
2019/09/06	0	0.00	1	82.40	82.80	-1	1,824	-0.05%
2019/09/04	0	0.00	1	81.60	81.50	-1	1,933	-0.05%
2019/08/22	1	79.20	0	0.00	80.00	1	2,049	0.05%
2019/08/21	1	78.80	1	79.60	79.60	0	2,044	0.00%
2019/08/13	3	77.93	4	77.50	77.30	-1	2,195	-0.05%
2019/08/08	0	0.00	2	76.70	76.60	-2	2,204	-0.09%
2019/08/05	1	75.30	0	0.00	75.20	1	2,286	0.04%
2019/07/29	1	80.80	0	0.00	80.20	1	2,296	0.04%
2019/07/26	0	0.00	3	81.63	80.70	-3	2,310	-0.13%
2019/07/25	0	0.00	5	80.10	79.90	-5	2,292	-0.22%
2019/07/23	2	80.70	0	0.00	79.80	2	2,333	0.09%
2019/07/22	1	80.50	0	0.00	80.50	1	2,328	0.04%
2019/07/17	0	0.00	1	81.50	80.50	-1	2,419	-0.04%
2019/07/16	5	80.30	1	80.50	80.10	4	2,404	0.17%
2019/07/12	2	78.55	0	0.00	78.20	2	2,428	0.08%
2019/07/09	1	80.20	0	0.00	80.20	1	2,485	0.04%
2019/07/04	0	0.00	1	86.80	86.10	-1	2,576	-0.04%
2019/07/02	0	0.00	1	86.20	85.60	-1	2,619	-0.04%
2019/06/25	1	84.10	1	84.50	83.50	0	2,961	0.00%
2019/06/24	3	85.03	8	86.16	84.30	-5	2,910	-0.17%
2019/06/21	5	95.12	3	94.30	93.60	2	2,781	0.07%
2019/06/19	0	0.00	2	104.50	105.00	-2	2,784	-0.07%
2019/06/17	1	104.50	0	0.00	103.50	1	3,044	0.03%
2019/06/14	1	103.50	0	0.00	102.50	1	3,052	0.03%
2019/06/13	1	101.00	0	0.00	103.00	1	3,030	0.03%
2019/06/12	4	102.50	6	104.75	100.50	-2	3,004	-0.07%
2019/06/10	3	98.50	5	99.52	101.00	-2	2,930	-0.07%
2019/06/05	4	100.00	3	100.67	100.00	1	2,914	0.03%
2019/05/29	0	0.00	1	91.50	93.20	-1	2,948	-0.03%
2019/05/28	1	90.50	0	0.00	91.00	1	2,958	0.03%
2019/05/23	2	92.50	2	93.05	92.40	0	3,106	0.00%
2019/05/21	0	0.00	1	94.00	92.90	-1	3,189	-0.03%
2019/05/20	2	95.85	1	92.00	95.20	1	3,297	0.03%
2019/05/17	1	87.80	1	88.50	88.50	0	3,285	0.00%
2019/05/06	0	0.00	1	99.50	98.10	-1	4,301	-0.02%
2019/05/02	1	96.30	0	0.00	96.90	1	4,360	0.02%
2019/04/29	0	0.00	2	98.30	97.00	-2	4,344	-0.05%
2019/04/26	2	99.90	6	99.13	98.50	-4	4,333	-0.09%
2019/04/25	2	101.25	1	101.00	100.50	1	4,331	0.02%
2019/04/24	4	102.50	4	103.00	102.00	0	4,328	0.00%
2019/04/23	1	100.00	4	100.75	100.00	-3	4,267	-0.07%
2019/04/22	3	98.47	0	0.00	98.50	3	4,222	0.07%
2019/04/19	4	97.88	1	98.90	97.50	3	4,230	0.07%
2019/04/18	2	98.40	0	0.00	98.30	2	4,263	0.05%
2019/04/17	2	98.95	0	0.00	97.90	2	4,229	0.05%
2019/04/16	1	98.30	1	98.70	99.10	0	4,210	0.00%
2019/04/15	2	101.25	0	0.00	101.50	2	4,197	0.05%
2019/04/11	3	108.33	4	107.88	106.50	-1	4,126	-0.02%
2019/04/09	1	107.50	0	0.00	106.50	1	4,093	0.02%
2019/04/08	3	108.50	2	108.25	108.00	1	4,055	0.02%
2019/04/03	3	113.50	3	115.33	108.00	0	3,996	0.00%
2019/04/02	1	112.00	2	109.50	112.00	-1	3,826	-0.03%
2019/04/01	1	107.00	0	0.00	105.50	1	3,760	0.03%
2019/03/29	3	107.67	6	106.83	106.00	-3	3,786	-0.08%
2019/03/28	1	105.00	1	102.00	101.00	0	3,706	0.00%
2019/03/27	2	106.50	0	0.00	104.00	2	3,685	0.05%
2019/03/26	3	108.50	8	110.50	106.00	-5	3,663	-0.14%
2019/03/25	14	107.46	6	106.25	106.00	8	3,617	0.22%
2019/03/22	1	108.00	4	109.13	106.00	-3	3,527	-0.09%
2019/03/20	2	98.20	2	102.00	105.50	0	3,294	0.00%
2019/03/19	0	0.00	2	96.80	96.20	-2	3,124	-0.06%
2019/03/18	1	94.30	3	94.13	94.50	-2	3,095	-0.06%
2019/03/14	2	95.60	0	0.00	94.00	2	3,083	0.06%
2019/03/11	0	0.00	2	95.10	92.90	-2	3,087	-0.06%
2019/03/08	2	93.95	0	0.00	95.60	2	3,071	0.07%
2019/03/06	5	94.40	5	94.70	94.30	0	3,059	0.00%
2019/03/04	3	97.00	5	97.14	95.30	-2	3,045	-0.07%
2019/02/27	2	96.50	0	0.00	95.70	2	3,026	0.07%
2019/02/26	0	0.00	1	95.00	95.60	-1	3,018	-0.03%
2019/02/25	4	98.35	1	98.60	97.60	3	2,996	0.10%
2019/02/22	2	104.50	1.1	103.94	97.50	0.9	2,976	0.03%
2019/02/21	6	108.25	2	109.00	106.50	4	2,880	0.14%
2019/02/20	0	0.00	4	110.50	110.50	-4	2,848	-0.14%
2019/02/19	8	108.00	10	108.40	105.00	-2	2,792	-0.07%
2019/02/18	3	106.17	3	105.83	107.00	0	2,703	0.00%
2019/02/15	4	104.00	9	107.78	104.00	-5	2,783	-0.18%
2019/02/14	3	105.67	3	104.33	106.00	0	2,714	0.00%
2019/02/13	6	105.83	4	104.38	105.00	2	2,695	0.07%
2019/02/12	2	95.40	2	102.50	102.50	0	2,582	0.00%
2019/02/11	3	91.73	3	93.27	93.50	0	2,484	0.00%
2019/01/30	6	93.97	6	90.53	89.50	0	2,433	0.00%
2019/01/29	8	89.23	6	90.93	93.30	2	2,300	0.09%
2019/01/28	6	85.78	5	86.42	87.50	1	2,228	0.04%
2019/01/25	25	81.54	25	82.94	83.90	0	2,156	0.00%
2019/01/24	0	0.00	1	77.00	77.00	-1	1,862	-0.05%
2019/01/23	1	69.40	2	70.20	70.00	-1	1,788	-0.06%
2019/01/22	2	69.30	1	68.80	68.50	1	1,785	0.06%
2019/01/21	2	67.85	3	67.73	68.40	-1	1,801	-0.06%
2019/01/18	1	72.00	1	71.90	71.50	0	1,783	0.00%
2019/01/17	1	73.10	0	0.00	71.50	1	1,823	0.05%
2019/01/15	1	71.70	1	71.70	73.00	0	1,836	0.00%
2019/01/11	1	74.50	1	73.30	72.00	0	1,862	0.00%
2018/12/19	4	68.00	4	68.05	68.00	0	3,207	0.00%
2018/12/18	1	68.50	0	0.00	68.00	1	3,233	0.03%
2018/12/12	0	0.00	1	65.50	65.50	-1	3,258	-0.03%
2018/12/06	1	63.30	1	62.50	62.50	0	3,281	0.00%
2018/12/04	2	68.40	2	69.20	69.20	0	3,270	0.00%
2018/12/03	2	67.20	2	68.10	68.10	0	3,266	0.00%
2018/11/26	8	68.71	7	68.36	67.50	1	3,156	0.03%
2018/11/23	2	71.10	3	71.63	71.50	-1	3,095	-0.03%
2018/11/22	1	73.00	0	0.00	70.40	1	3,076	0.03%
2018/11/21	2	70.85	2	72.05	72.30	0	3,060	0.00%
2018/11/20	2	72.90	3	71.70	71.70	-1	3,045	-0.03%
2018/11/19	2	73.00	2	73.60	73.60	0	3,044	0.00%
2018/11/16	2	73.30	1	72.20	72.20	1	3,064	0.03%
2018/11/15	6	74.90	8	74.35	73.10	-2	3,046	-0.07%
2018/11/14	2	77.35	2	77.80	75.30	0	2,988	0.00%
2018/11/13	1.1	70.54	4	70.53	70.90	-2.9	2,845	-0.10%
2018/11/12	1	69.50	0	0.00	69.40	1	2,825	0.04%
2018/11/09	0	0.00	1	68.50	69.50	-1	2,814	-0.04%
2018/11/08	3	69.83	2	68.10	68.50	1	2,804	0.04%
2018/11/07	3	70.23	4	69.78	69.60	-1	2,775	-0.04%
2018/11/06	0	0.00	1	70.30	68.80	-1	2,758	-0.04%
2018/11/05	9	68.81	3	69.10	68.20	6	2,701	0.22%
2018/10/31	0	0.00	1	58.30	58.50	-1	2,540	-0.04%
2018/10/29	0	0.00	3	57.77	55.00	-3	2,519	-0.12%
2018/10/26	1	56.70	1	58.50	56.70	0	2,499	0.00%
2018/10/25	2	58.20	0	0.00	57.20	2	2,482	0.08%
2018/10/22	1	65.90	0	0.00	65.70	1	2,438	0.04%
2018/10/16	0	0.00	1	68.20	66.50	-1	2,372	-0.04%
2018/10/15	4	67.20	4	67.20	67.20	0	2,354	0.00%
2018/10/12	1	67.40	0	0.00	67.80	1	2,333	0.04%
2018/10/11	0	0.00	3	66.20	66.20	-3	2,293	-0.13%
2018/10/08	3	72.90	0	0.00	72.90	3	2,207	0.14%
2018/10/05	3	76.07	3	76.30	73.30	0	2,158	0.00%
2018/10/04	3	79.43	3	79.00	79.50	0	2,087	0.00%
2018/10/03	11	84.27	10	83.93	81.30	1	1,987	0.05%
2018/10/02	1	82.70	1	83.40	83.40	0	1,699	0.00%
2018/10/01	2	80.95	3	83.10	83.90	-1	1,624	-0.06%
2018/09/28	1	78.10	5	77.20	77.70	-4	1,384	-0.29%
2018/09/27	4	77.40	4	78.30	78.40	0	1,267	0.00%
2018/09/26	1	73.50	1	73.80	75.50	0	1,035	0.00%
2018/09/20	5	62.70	0	0.00	62.00	5	955	0.52%
2018/09/18	2	62.40	0	0.00	61.80	2	1,028	0.19%
2018/08/24	1	72.50	0	0.00	71.10	1	2,181	0.05%
2018/08/23	4	74.60	5	76.00	74.10	-1	2,207	-0.05%
2018/08/14	0	0.00	1	70.00	70.80	-1	2,423	-0.04%
2018/07/30	2	79.25	0	0.00	78.40	2	3,364	0.06%
2018/07/05	0	0.00	1	80.20	79.80	-1	5,018	-0.02%
2018/07/03	1	82.10	0	0.00	82.00	1	5,193	0.02%
2018/07/02	1	86.00	1	86.70	86.40	0	5,236	0.00%
2018/06/29	27	87.00	28	87.86	89.20	-1	5,465	-0.02%
2018/06/27	2	85.70	1	87.00	84.00	1	5,458	0.02%
2018/06/26	2	82.40	2	84.70	83.00	0	5,450	0.00%
2018/06/25	1	94.10	0	0.00	90.50	1	5,469	0.02%
2018/06/22	1	99.60	0	0.00	100.50	1	5,521	0.02%
2018/06/20	1	109.50	1	108.50	106.00	0	5,497	0.00%
2018/06/19	8	113.13	10	114.80	108.00	-2	5,424	-0.04%
2018/06/15	1	109.50	2	109.25	107.00	-1	5,152	-0.02%
2018/06/14	22	113.39	15	113.13	108.00	7	5,174	0.14%
2018/06/13	0	0.00	6	105.92	110.00	-6	4,987	-0.12%
2018/06/12	9	102.72	6	103.58	100.00	3	4,859	0.06%
2018/06/11	1	100.50	1	102.00	102.00	0	4,818	0.00%
2018/06/08	1	100.00	0	0.00	99.90	1	4,794	0.02%
2018/06/07	0	0.00	2	103.00	101.00	-2	4,782	-0.04%
2018/06/05	1	102.00	2	100.40	98.60	-1	4,730	-0.02%
2018/06/04	3	101.50	3	102.67	102.00	0	4,709	0.00%
2018/06/01	3	98.10	3	95.73	98.40	0	4,651	0.00%
2018/05/31	1	96.60	3	98.27	96.50	-2	4,601	-0.04%
2018/05/30	3	96.70	1	96.90	96.40	2	4,566	0.04%
2018/05/29	1	100.00	2	95.15	95.00	-1	4,558	-0.02%
2018/05/28	4	93.50	3	92.67	92.50	1	4,509	0.02%
2018/05/25	2	96.20	0.4	95.80	95.80	1.6	4,475	0.04%
2018/05/24	0	0.00	2	99.60	99.00	-2	4,446	-0.04%
2018/05/23	5	100.48	28	99.34	98.50	-23	4,407	-0.52%
2018/05/18	1	102.00	0	0.00	101.00	1	4,283	0.02%
2018/05/17	0	0.00	1	102.00	101.00	-1	4,263	-0.02%
2018/05/16	2	109.25	1	106.00	103.50	1	4,234	0.02%
2018/05/15	0	0.00	1	108.50	108.50	-1	4,123	-0.02%
2018/05/14	4	98.15	5	98.12	99.00	-1	4,114	-0.02%
2018/05/11	3	104.83	5	107.20	102.50	-2	4,048	-0.05%
2018/05/10	1	102.00	0	0.00	103.50	1	3,906	0.03%
2018/05/09	3	97.10	6	99.35	106.00	-3	3,763	-0.08%
2018/05/08	7	103.96	7	104.83	96.50	0	3,612	0.00%
2018/05/07	6	105.42	2	108.75	106.00	4	3,498	0.11%
2018/05/04	1	114.50	3	113.50	110.50	-2	3,367	-0.06%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	9	156.72	6	156.67	151.00	3	3,199	0.09%
2018/04/27	3	147.17	6	145.83	153.50	-3	3,013	-0.10%
2018/04/26	1	147.00	2	147.50	146.50	-1	2,816	-0.04%
2018/04/25	3	161.67	7	162.29	162.50	-4	2,694	-0.15%
2018/04/24	12	158.67	5	169.50	157.00	7	2,570	0.27%
2018/04/23	5	167.50	19	168.32	174.00	-14	2,440	-0.57%
2018/04/20	22	166.23	4	172.00	165.00	18	2,303	0.78%
2018/04/19	4	185.50	1	184.00	180.00	3	2,062	0.15%
2018/04/18	5	172.00	1	178.00	179.00	4	2,049	0.20%
2018/04/17	3	173.00	5	182.00	168.00	-2	2,060	-0.10%
2018/04/16	0	0.00	4	175.00	173.00	-4	1,993	-0.20%
2018/04/13	0	0.00	1	168.00	170.00	-1	1,952	-0.05%
2018/04/12	1	165.00	0	0.00	170.00	1	1,938	0.05%
2018/04/11	0	0.00	13	161.73	171.50	-13	1,884	-0.69%
2018/04/10	21	168.31	1	156.50	156.00	20	1,801	1.11%
2018/04/09	14	174.07	6	169.92	170.00	8	1,692	0.47%
2018/04/03	2	166.00	1	159.50	170.50	1	1,604	0.06%
2018/04/02	19	151.45	12	151.58	155.00	7	1,525	0.46%
2018/03/31	1	140.00	0	0.00	141.00	1	1,265	0.08%
2018/03/29	5	112.00	5	113.50	117.00	0	1,171	0.00%
2018/03/28	2	109.50	1	113.50	106.50	1	1,120	0.09%
2018/03/27	2.4	107.17	2	104.75	108.00	0.4	1,008	0.04%
2018/03/26	1	94.00	0	0.00	98.30	1	882	0.11%
2018/03/23	1	86.10	1	89.30	89.40	0	844	0.00%
2018/03/20	1	91.00	1	90.40	89.90	0	797	0.00%
2018/03/19	1	88.30	1	87.90	87.10	0	732	0.00%
2018/03/14	0	0.00	1	80.90	81.00	-1	698	-0.14%
2018/03/09	0	0.00	3	77.00	77.80	-3	738	-0.41%
2018/02/05	1	78.90	0	0.00	79.30	1	851	0.12%
2018/01/17	0	0.00	1	87.70	87.50	-1	748	-0.13%
2018/01/11	3	88.70	0	0.00	87.00	3	658	0.46%
2018/01/10	1	84.00	0	0.00	86.10	1	593	0.17%
2018/01/08	10	85.50	15	85.73	84.60	-5	562	-0.89%