上緯投控 (3708)-臺銀-金山券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
158.0
漲跌
▲10.5
漲幅
+7.12%
成交量
6,528張
產業
上市綠能環保
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	152.75	11	152.41	158.00	-9	5,819	-0.15%
2024/05/03	10	149.95	3	150.00	147.50	7	5,715	0.12%
2024/05/02	4	151.13	2	153.50	151.00	2	5,647	0.04%
2024/04/30	1	148.00	0	151.00	150.00	1	5,532	0.02%
2024/04/29	2	148.50	2	149.00	147.50	0	5,477	0.00%
2024/04/26	0	0.00	6	149.42	149.00	-6	5,388	-0.11%
2024/04/25	9	147.61	5.4	149.29	148.00	3.7	5,281	0.07%
2024/04/24	1.4	142.65	5	142.80	144.50	-3.7	5,157	-0.07%
2024/04/23	30	148.75	25	146.94	143.00	5	5,029	0.10%
2024/04/22	10	152.10	10	156.20	148.50	0	4,674	0.00%
2024/04/19	17.5	147.26	11.5	147.87	145.00	6	4,323	0.14%
2024/04/18	6.5	142.04	4	141.50	146.50	2.5	3,871	0.06%
2024/04/17	1.5	134.33	7	135.14	133.50	-5.5	3,580	-0.15%
2024/04/16	1	122.50	1	122.00	125.00	0	3,392	0.00%
2024/04/15	1	128.00	3	131.17	129.00	-2	3,320	-0.06%
2024/04/11	1	122.00	2	123.00	123.50	-1	3,197	-0.03%
2024/04/10	0	0.00	1	126.50	126.50	-1	3,150	-0.03%
2024/04/09	3	125.33	0	124.00	124.00	3	3,120	0.10%
2024/04/08	0	0.00	2.1	121.91	125.00	-2.1	3,118	-0.07%
2024/04/03	1	125.50	1.2	125.24	125.00	-0.2	3,045	-0.01%
2024/04/02	0	0.00	2.7	129.82	129.50	-2.7	2,996	-0.09%
2024/04/01	4	130.50	3	130.83	131.00	1	2,950	0.03%
2024/03/29	4	129.88	3	128.83	128.50	1	2,870	0.03%
2024/03/28	4	127.63	5	127.80	125.50	-1	2,769	-0.04%
2024/03/27	10	129.35	8	128.38	126.50	2	2,681	0.07%
2024/03/26	21	130.31	20.1	130.34	129.00	0.9	2,531	0.04%
2024/03/25	8	128.50	6	128.58	124.50	2	2,252	0.09%
2024/03/22	8	122.25	10.4	125.93	127.50	-2.4	2,035	-0.12%
2024/03/21	0	0.00	4	115.25	116.00	-4	1,721	-0.23%
2024/03/19	2.3	106.89	0	0.00	106.00	2.3	1,671	0.13%
2024/03/14	0	103.50	0	0.00	103.00	0	1,647	0.00%
2024/03/12	0	0.00	1	105.50	105.00	-1	1,669	-0.06%
2024/03/11	1	108.01	0	0.00	108.00	1	1,651	0.06%
2024/03/08	2	114.00	10	112.00	111.50	-8	1,717	-0.47%
2024/03/07	1	115.50	1	116.00	116.50	0	1,681	0.00%
2024/03/06	1	120.00	1	118.00	118.00	0	1,634	0.00%
2024/03/05	0	0.00	1	118.00	118.50	-1	1,597	-0.06%
2024/03/04	2	116.50	2	118.00	117.00	0	1,549	0.00%
2024/03/01	15	122.13	1.2	118.33	117.00	13.8	1,498	0.92%
2024/02/29	0	0.00	1	114.00	115.50	-1	1,240	-0.08%
2024/02/27	0.3	112.76	5	113.30	112.00	-4.8	1,207	-0.39%
2024/02/26	1	116.50	1	116.00	113.50	0	1,156	0.00%
2024/02/23	1	112.00	0	0.00	110.00	1	1,071	0.09%
2024/02/22	1.5	108.91	0	109.50	109.50	1.5	1,051	0.14%
2024/02/21	1	112.50	0	0.00	112.00	1	1,020	0.10%
2024/02/20	0.5	113.00	0	112.50	113.00	0.5	1,014	0.05%
2024/02/19	5	113.40	1	112.51	111.50	4	977	0.41%
2024/02/16	1	109.45	1.3	109.08	110.00	-0.3	887	-0.03%
2024/02/15	0	0.00	1	101.50	100.50	-1	817	-0.12%
2024/01/31	0	0.00	2	98.30	98.10	-2	881	-0.23%
2024/01/29	0	0.00	2	98.35	98.30	-2	870	-0.23%
2024/01/15	0	0.00	2	96.20	96.70	-2	838	-0.24%
2024/01/12	2	94.30	0	0.00	94.00	2	834	0.24%
2024/01/11	1	95.50	0	0.00	95.50	1	833	0.12%
2024/01/03	1	101.99	2	101.00	100.00	-1	863	-0.11%
2024/01/02	0	0.00	1	101.50	101.50	-1	850	-0.12%
2023/12/29	1	97.90	0	0.00	98.30	1	820	0.12%
2023/12/15	0	0.00	4	101.00	99.30	-4	789	-0.51%
2023/12/13	1	97.60	0	0.00	97.40	1	776	0.13%
2023/12/05	10	103.00	11	101.32	100.00	-1	698	-0.14%
2023/11/28	0	0.00	1	96.10	96.50	-1	586	-0.17%
2023/11/24	0	0.00	2	96.70	96.00	-2	579	-0.34%
2023/11/21	0	0.00	1	95.80	96.40	-1	570	-0.18%
2023/11/17	2	96.80	1	97.20	96.90	1	556	0.18%
2023/11/16	2	94.70	0	0.00	94.80	2	540	0.37%
2023/11/15	1	96.60	9	96.51	96.00	-8	542	-1.47%
2023/11/14	7	94.93	1	95.20	95.00	6	532	1.13%
2023/11/13	0	0.00	5	96.02	96.00	-5	526	-0.95%
2023/11/10	0	0.00	1	94.20	95.00	-1	505	-0.20%
2023/11/09	3	94.20	0.1	94.45	93.80	2.9	496	0.59%
2023/11/08	0	0.00	4	92.73	94.30	-4	471	-0.85%
2023/11/06	0	0.00	2	89.40	90.00	-2	449	-0.45%
2023/11/03	0	0.00	3	88.10	88.20	-3	488	-0.61%
2023/10/31	1	86.10	0	0.00	86.20	1	488	0.20%
2023/10/27	3	87.30	0	0.00	87.20	3	496	0.60%
2023/10/26	3	87.93	0	0.00	87.50	3	498	0.60%
2023/10/24	2	87.05	0	0.00	87.90	2	500	0.40%
2023/10/23	5	88.34	0	0.00	88.20	5	498	1.00%
2023/10/19	3	89.17	0	0.00	90.00	3	500	0.60%
2023/10/18	0	0.00	1	91.40	90.10	-1	497	-0.20%
2023/10/16	0	0.00	6	91.50	91.70	-6	487	-1.23%
2023/10/13	1	91.30	1	91.20	91.20	0	487	0.00%
2023/10/12	0	0.00	1	94.20	93.30	-1	487	-0.20%
2023/10/11	0	0.00	2	94.90	94.00	-2	482	-0.41%
2023/10/04	1	89.30	0	0.00	89.20	1	467	0.21%
2023/09/27	1	89.80	0	0.00	89.60	1	474	0.21%
2023/09/22	2	90.40	0	0.00	90.50	2	481	0.42%
2023/09/21	2	90.50	0	0.00	90.50	2	497	0.40%
2023/09/20	1	91.90	0	0.00	91.60	1	504	0.20%
2023/09/18	0	0.00	14	95.84	93.00	-14	528	-2.65%
2023/09/15	1	96.10	2	94.90	94.10	-1	521	-0.19%
2023/09/14	0	0.00	4	92.88	92.90	-4	493	-0.81%
2023/09/12	2	88.70	0	0.00	88.90	2	491	0.41%
2023/09/11	1	89.20	0	0.00	88.60	1	498	0.20%
2023/09/07	1	90.10	0	0.00	90.00	1	505	0.20%
2023/09/06	1	91.10	0	0.00	90.70	1	508	0.20%
2023/09/04	0	0.00	1	92.80	92.60	-1	516	-0.19%
2023/08/31	0	0.00	1	91.70	91.70	-1	522	-0.19%
2023/08/28	0	0.00	0.1	92.10	92.50	-0.1	544	-0.02%
2023/08/09	1.1	91.86	3	92.49	91.50	-1.9	619	-0.31%
2023/08/08	4	88.53	0	0.00	87.50	4	578	0.69%
2023/08/02	0	0.00	6	90.45	89.70	-6	653	-0.92%
2023/07/28	0	0.00	1	88.00	87.80	-1	657	-0.15%
2023/07/24	2	86.70	0	0.00	86.50	2	670	0.30%
2023/07/20	4	88.78	0	0.00	88.50	4	692	0.58%
2023/07/19	3	89.30	0	0.00	88.90	3	700	0.43%
2023/07/17	1	90.62	2	89.70	91.10	-1	769	-0.12%
2023/07/13	3	88.60	0	0.00	88.30	3	837	0.36%
2023/07/12	0	0.00	3	91.40	89.60	-3	857	-0.35%
2023/07/11	4	90.90	0	0.00	90.70	4	903	0.44%
2023/07/10	0	0.00	1	91.30	91.20	-1	936	-0.11%
2023/07/07	1	90.00	0	0.00	90.90	1	962	0.10%
2023/07/04	3	91.30	1	91.70	91.10	2	996	0.20%
2023/07/03	0	0.00	2	92.60	91.90	-2	1,001	-0.20%
2023/06/30	0	0.00	2.1	91.30	91.60	-2.1	1,001	-0.21%
2023/06/29	2	92.70	0	0.00	91.30	2	1,001	0.20%
2023/06/28	1	90.40	0	0.00	90.40	1	988	0.10%
2023/06/27	2	93.90	0	0.00	93.60	2	983	0.20%
2023/06/26	1	95.30	0	0.00	95.10	1	969	0.10%
2023/06/21	4	95.98	0	0.00	96.30	4	977	0.41%
2023/06/19	5	97.00	0	0.00	96.90	5	989	0.51%
2023/06/15	0	0.00	5	96.88	96.90	-5	1,012	-0.49%
2023/06/09	1.1	96.03	0	0.00	96.60	1.1	1,051	0.10%
2023/06/08	0	97.20	0	0.00	96.70	0	1,074	0.00%
2023/06/07	2	97.00	0	0.00	97.20	2	1,101	0.18%
2023/06/05	1	96.90	15	96.80	96.40	-14	1,150	-1.21%
2023/06/01	15	95.63	0	0.00	94.80	15	1,163	1.29%
2023/05/31	1	94.30	0	0.00	94.60	1	1,177	0.08%
2023/05/30	1	93.80	9	94.46	94.10	-8	1,190	-0.67%
2023/05/25	0	0.00	2	97.00	95.70	-2	1,305	-0.15%
2023/05/24	2	95.50	0	0.00	95.70	2	1,337	0.15%
2023/05/22	1	97.59	1	96.60	97.30	0	1,342	0.00%
2023/05/18	0	0.00	2	96.60	95.90	-2	1,394	-0.14%
2023/05/17	0	0.00	0	95.80	96.60	0	1,426	0.00%
2023/05/15	1.1	93.55	0	0.00	93.50	1.1	1,449	0.08%
2023/05/12	0	0.00	1	94.90	95.30	-1	1,482	-0.07%
2023/05/11	1	94.00	0	0.00	93.60	1	1,526	0.07%
2023/05/10	3.1	96.00	2	97.40	95.50	1.1	1,549	0.07%
2023/05/09	0.1	98.40	1	98.30	97.40	-1	1,541	-0.06%
2023/05/05	1	103.50	1	103.00	103.00	0	1,549	0.00%
2023/05/03	2	104.00	1	103.00	103.00	1	1,668	0.06%
2023/05/02	0	0.00	0	104.00	104.00	0	1,751	0.00%
2023/04/28	0	102.50	0.1	102.00	101.00	0	1,813	0.00%
2023/04/27	0	101.50	0	0.00	100.00	0	1,826	0.00%
2023/04/26	1	99.54	0.2	101.50	100.50	0.8	1,839	0.04%
2023/04/25	0.1	101.33	0	0.00	100.00	0.1	1,879	0.00%
2023/04/24	0	0.00	1	102.00	102.00	-1	1,929	-0.05%
2023/04/21	2	103.51	2	103.00	103.00	0	2,000	0.00%
2023/04/20	21	109.12	11	107.64	107.50	10	2,045	0.49%
2023/04/19	0	0.00	9	108.83	108.00	-9	2,036	-0.44%
2023/04/18	4	109.00	2	109.00	107.00	2	2,042	0.10%
2023/04/17	2	108.50	4	107.75	108.00	-2	2,082	-0.10%
2023/04/14	2	108.50	3	107.67	107.00	-1	2,167	-0.05%
2023/04/13	1	107.50	1	105.00	104.50	0	2,201	0.00%
2023/04/11	0	0.00	0.1	103.50	103.50	-0.1	2,171	0.00%
2023/04/07	0	0.00	0.1	103.50	102.50	-0.1	2,174	0.00%
2023/04/06	0	103.00	0	0.00	103.00	0	2,169	0.00%
2023/03/29	0	0.00	0	102.00	103.00	0	2,227	0.00%
2023/03/28	0.2	103.25	0.4	102.00	101.50	-0.2	2,234	-0.01%
2023/03/24	0.3	104.50	1	104.50	103.50	-0.7	2,244	-0.03%
2023/03/23	0	104.50	0	0.00	104.00	0	2,243	0.00%
2023/03/21	1	102.50	0	105.00	102.50	1	2,255	0.04%
2023/03/20	1	103.50	1	104.50	103.50	0	2,251	0.00%
2023/03/16	0.1	99.00	0	0.00	98.20	0.1	2,323	0.00%
2023/03/14	1	100.53	1	101.50	100.50	0	2,367	0.00%
2023/03/13	0	99.40	1	101.00	101.50	-1	2,410	-0.04%
2023/03/10	1	101.50	3	101.00	100.00	-2	2,499	-0.08%
2023/03/09	1	102.50	0	0.00	102.50	1	2,516	0.04%
2023/03/08	3	106.00	0	0.00	106.50	3	2,530	0.12%
2023/03/06	1	107.00	0	0.00	107.50	1	2,577	0.04%
2023/03/03	2	106.50	0	0.00	106.00	2	2,591	0.08%
2023/03/01	5.1	107.71	0.7	109.00	107.00	4.4	2,574	0.17%
2023/02/24	3.1	111.00	0	0.00	109.50	3.1	2,582	0.12%
2023/02/23	0	0.00	18	113.47	112.50	-18	2,632	-0.68%
2023/02/22	0	108.00	2	108.50	110.00	-2	2,551	-0.08%
2023/02/21	3	106.50	0	0.00	107.00	3	2,526	0.12%
2023/02/20	1	107.00	0	0.00	106.50	1	2,554	0.04%
2023/02/17	1	105.50	0	0.00	106.00	1	2,564	0.04%
2023/02/16	2	105.50	5	107.90	105.50	-3	2,574	-0.12%
2023/02/15	2	105.50	3	106.50	106.50	-1	2,562	-0.04%
2023/02/14	0.2	104.00	1	103.50	103.50	-0.8	2,537	-0.03%
2023/02/13	5.5	102.82	0	0.00	103.00	5.5	2,538	0.22%
2023/02/10	4.1	101.35	0	0.00	101.50	4.1	2,537	0.16%
2023/02/09	2	102.51	16	101.50	101.50	-14	2,512	-0.56%
2023/02/08	0	105.67	1	104.50	105.50	-1	2,481	-0.04%
2023/02/07	5	106.90	9	106.44	106.50	-4	2,512	-0.16%
2023/02/06	4	107.00	0	0.00	105.50	4	2,499	0.16%
2023/02/03	4	107.62	8	107.38	106.00	-4	2,491	-0.16%
2023/02/02	18	110.69	4	110.00	110.50	14	2,469	0.57%
2023/02/01	5.3	110.61	0	0.00	110.50	5.3	2,434	0.22%
2023/01/31	8	109.31	4	109.13	109.50	4	2,353	0.17%
2023/01/30	7	106.14	4	104.88	107.50	3	2,274	0.13%
2023/01/17	1	100.50	1	101.00	101.50	0	2,216	0.00%
2023/01/16	1	99.70	0	0.00	100.00	1	2,220	0.05%
2023/01/13	0	101.00	10	103.45	98.60	-10	2,215	-0.45%
2023/01/12	17	103.74	6	103.50	103.00	11	2,186	0.50%
2023/01/11	3	102.50	9	102.61	102.00	-6	2,149	-0.28%
2023/01/10	8	99.49	1	101.50	101.00	7	2,077	0.34%
2023/01/06	1	97.89	0	0.00	97.00	1	1,997	0.05%
2023/01/03	0	0.00	4	98.20	99.60	-4	1,830	-0.22%
2022/12/29	1	94.02	0	0.00	93.90	1	1,809	0.06%
2022/12/22	0	0.00	1	97.60	96.30	-1	1,939	-0.05%
2022/12/14	2	97.25	0	0.00	97.40	2	2,814	0.07%
2022/12/12	0	0.00	1	96.00	96.00	-1	2,826	-0.04%
2022/12/09	5	98.42	4	96.10	95.70	1	2,845	0.04%
2022/12/08	0	0.00	0	98.00	98.00	0	2,794	0.00%
2022/12/06	0	0.00	3	102.00	100.00	-3	2,732	-0.11%
2022/12/05	3	101.00	1	103.50	101.00	2	2,699	0.07%
2022/12/02	3	104.00	1	104.50	103.50	2	2,666	0.08%
2022/12/01	2	99.50	2	100.00	101.00	0	2,570	0.00%
2022/11/30	0	0.00	1	98.62	98.20	-1	2,556	-0.04%
2022/11/29	1	98.40	0	0.00	97.60	1	2,585	0.04%
2022/11/28	1	98.00	11	97.87	97.70	-10	2,643	-0.38%
2022/11/25	1	96.00	0	96.80	96.30	1	2,614	0.04%
2022/11/24	2	95.50	0	0.00	95.60	2	2,599	0.08%
2022/11/23	2	96.10	1	94.30	94.40	1	2,603	0.04%
2022/11/22	1	94.60	0	0.00	94.90	1	2,629	0.04%
2022/11/21	2	99.85	7	97.92	98.90	-5	2,605	-0.19%
2022/11/18	5	94.54	3	92.90	91.60	2	2,570	0.08%
2022/11/17	1	92.40	0	0.00	93.60	1	2,650	0.04%
2022/11/16	2	93.10	0	0.00	93.20	2	2,707	0.07%
2022/11/14	0	0.00	3	92.17	92.50	-3	2,698	-0.11%
2022/11/11	4	89.90	2	89.81	89.10	2	2,689	0.07%
2022/11/09	2	91.70	0	0.00	91.50	2	2,699	0.07%
2022/11/08	1	92.80	1	93.00	92.90	0	2,704	0.00%
2022/11/07	1	91.10	1	91.70	92.40	0	2,695	0.00%
2022/11/04	0	0.00	1	89.30	90.00	-1	2,692	-0.04%
2022/11/03	3	91.93	1	93.50	90.50	2	2,689	0.07%
2022/10/26	0	91.00	0	0.00	90.20	0	2,740	0.00%
2022/10/21	1	91.30	0	0.00	90.10	1	2,780	0.04%
2022/10/20	1	87.90	1	89.20	90.60	0	2,786	0.00%
2022/10/19	0	0.00	1	90.00	89.70	-1	2,816	-0.04%
2022/10/14	3	90.10	1	90.00	88.80	2	2,980	0.07%
2022/10/11	0	94.60	5	94.36	92.60	-5	3,244	-0.15%
2022/10/07	2	98.85	0	99.83	98.70	2	3,269	0.06%
2022/10/06	4	97.78	5	98.08	98.20	-1	3,277	-0.03%
2022/10/05	2	99.95	2	99.50	100.00	0	3,278	0.00%
2022/10/04	0	0.00	4	94.58	98.20	-4	3,248	-0.12%
2022/10/03	4	93.80	2	92.80	92.90	2	3,250	0.06%
2022/09/30	6	93.58	6	92.67	94.00	0	3,293	0.00%
2022/09/29	3	98.77	2	98.00	94.60	1	3,296	0.03%
2022/09/28	10	100.19	5	97.82	96.40	5	3,320	0.15%
2022/09/27	7	98.43	9	100.51	103.00	-2	3,343	-0.06%
2022/09/26	1	101.00	4	102.00	100.50	-3	3,222	-0.09%
2022/09/23	6	102.52	7	100.87	99.10	-1	3,145	-0.03%
2022/09/22	4	95.65	0	0.00	100.50	4	3,002	0.13%
2022/09/21	4	91.43	6	91.88	91.80	-2	2,960	-0.07%
2022/09/20	1	86.90	1	87.60	87.80	0	3,118	0.00%
2022/09/19	1	88.00	4	88.23	87.00	-3	3,372	-0.09%
2022/09/15	0	90.35	0	0.00	89.10	0	3,530	0.00%
2022/09/14	0.1	90.24	0	0.00	89.90	0.1	3,685	0.00%
2022/09/13	0	0.00	1	92.00	92.30	-1	3,718	-0.03%
2022/09/07	0	0.00	1	88.90	89.90	-1	4,099	-0.02%
2022/09/05	11	92.96	12	92.15	92.80	-1	4,411	-0.02%
2022/09/02	7	95.49	5	95.50	95.10	2	4,443	0.05%
2022/09/01	3	100.67	0	0.00	99.80	3	4,640	0.07%
2022/08/30	0	0.00	1	102.00	102.00	-1	4,803	-0.02%
2022/08/29	1	100.01	1	102.00	101.00	0	4,827	0.00%
2022/08/26	0	105.00	2	105.75	104.50	-2	4,816	-0.04%
2022/08/25	1	105.04	3	105.17	105.50	-2	4,851	-0.04%
2022/08/24	8	110.63	4	109.88	108.00	4	4,896	0.08%
2022/08/23	4	105.50	3	105.67	103.00	1	4,922	0.02%
2022/08/22	0	0.00	1	104.50	106.50	-1	4,923	-0.02%
2022/08/19	1	103.50	0	0.00	103.50	1	4,920	0.02%
2022/08/17	1	103.50	2	105.00	103.00	-1	4,986	-0.02%
2022/08/16	1	107.96	4	105.88	106.50	-3	5,035	-0.06%
2022/08/15	3	106.83	1	108.00	106.50	2	5,091	0.04%
2022/08/11	0	0.00	1	103.50	103.50	-1	5,445	-0.02%
2022/08/10	2	102.25	0	0.00	102.00	2	5,534	0.04%
2022/08/09	1	102.03	1	101.50	102.00	0	5,736	0.00%
2022/08/08	0	0.00	1	105.00	104.50	-1	5,982	-0.02%
2022/08/05	1	104.50	0	0.00	104.00	1	6,051	0.02%
2022/08/04	0	0.00	2	100.50	102.50	-2	6,136	-0.03%
2022/08/03	0	102.50	1	104.50	102.50	-1	6,197	-0.02%
2022/08/02	3	104.00	1	104.50	104.50	2	6,278	0.03%
2022/08/01	0	109.34	1	110.00	108.50	-1	6,409	-0.02%
2022/07/29	2	111.00	1	109.00	110.00	1	6,506	0.02%
2022/07/28	1	110.00	0	0.00	108.00	1	6,640	0.02%
2022/07/27	0	108.50	1	108.50	109.00	-1	6,727	-0.01%
2022/07/26	1	108.51	0	0.00	108.50	1	6,853	0.01%
2022/07/25	3	109.50	3	109.83	110.00	0	6,943	0.00%
2022/07/22	1	106.50	10	107.85	106.00	-9	7,111	-0.13%
2022/07/21	3	105.17	3	103.67	106.00	0	7,629	0.00%
2022/07/20	5	105.30	1	103.00	103.00	4	8,157	0.05%
2022/07/19	3	105.83	0	0.00	105.50	3	8,206	0.04%
2022/07/18	0	0.00	3	109.67	105.00	-3	8,276	-0.04%
2022/07/15	3	113.17	3	113.33	113.00	0	8,218	0.00%
2022/07/14	3	113.67	3	113.17	116.00	0	8,321	0.00%
2022/07/13	4	117.75	2	115.50	114.00	2	8,567	0.02%
2022/07/12	3	113.34	2	113.25	114.00	1	8,904	0.01%
2022/07/11	1	118.00	0	0.00	116.00	1	9,185	0.01%
2022/07/08	2	116.50	0	117.50	117.00	2	9,287	0.02%
2022/07/07	0.8	118.97	0	0.00	117.50	0.8	9,310	0.01%
2022/07/06	0	0.00	1	123.50	118.00	-1	9,303	-0.01%
2022/07/05	0	125.00	0	0.00	125.00	0	9,337	0.00%
2022/07/01	2	120.49	4	117.88	115.00	-2	9,270	-0.02%
2022/06/30	6	123.00	5	122.10	121.00	1	9,214	0.01%
2022/06/29	4	126.88	5	126.00	123.50	-1	9,188	-0.01%
2022/06/28	13	130.42	23	129.54	126.50	-10	9,216	-0.11%
2022/06/27	16	127.69	14	126.18	131.00	2	9,008	0.02%
2022/06/24	10	118.50	3	119.00	122.50	7	8,767	0.08%
2022/06/23	4	113.75	4	114.00	113.00	0	8,634	0.00%
2022/06/22	12	117.58	11	116.36	113.00	1	8,575	0.01%
2022/06/21	3	115.33	1	117.00	117.00	2	8,490	0.02%
2022/06/20	11	116.77	12	114.17	114.00	-1	8,458	-0.01%
2022/06/17	0	120.00	1	118.50	121.00	-1	8,369	-0.01%
2022/06/16	7	125.06	14	130.14	121.50	-7	8,343	-0.08%
2022/06/15	23	132.28	21	132.02	130.00	2	8,168	0.02%
2022/06/14	8	124.88	7	124.43	123.50	1	7,913	0.01%
2022/06/13	8	133.18	12	131.46	130.00	-4	7,816	-0.05%
2022/06/10	19	132.89	14.1	133.00	134.00	5	7,700	0.06%
2022/06/09	2	127.75	4	130.00	129.00	-2	7,414	-0.03%
2022/06/07	5	121.50	1	124.00	124.00	4	7,215	0.06%
2022/06/02	1	123.03	0	0.00	121.50	1	7,154	0.01%
2022/06/01	2	133.92	3	130.17	125.50	-1	7,102	-0.01%
2022/05/31	2	132.00	7	129.86	131.00	-5	7,022	-0.07%
2022/05/30	0	0.00	1.1	124.95	130.50	-1.1	6,914	-0.02%
2022/05/27	3	120.50	4	119.50	119.00	-1	6,844	-0.01%
2022/05/26	7	117.93	2	118.00	118.50	5	6,818	0.07%
2022/05/24	1	121.02	2	122.50	121.00	-1	6,724	-0.01%
2022/05/23	4	124.00	2	124.50	122.00	2	6,650	0.03%
2022/05/20	4	129.63	2	131.50	127.00	2	6,576	0.03%
2022/05/19	2	128.00	1	127.00	128.00	1	6,358	0.02%
2022/05/18	3	131.17	5	132.10	132.00	-2	6,205	-0.03%
2022/05/17	12	134.04	8	134.63	132.00	4	6,108	0.07%
2022/05/16	10	132.35	9	132.00	136.50	1	5,893	0.02%
2022/05/13	3	126.83	3	125.00	128.50	0	5,614	0.00%
2022/05/12	6	121.92	10	119.85	117.00	-4	5,526	-0.07%
2022/05/11	6	120.00	4	120.63	121.50	2	5,432	0.04%
2022/05/10	2	118.00	4	118.25	120.00	-2	5,343	-0.04%
2022/05/09	12	118.04	11	117.32	121.50	1	5,238	0.02%
2022/05/06	3	124.17	2	128.25	124.50	1	5,086	0.02%
2022/05/05	4	127.38	4	125.38	128.00	0	4,983	0.00%
2022/05/04	3	123.67	5	125.60	122.50	-2	4,822	-0.04%
2022/05/03	20	130.65	18	130.44	126.00	2	4,711	0.04%
2022/04/29	3	133.67	4	134.13	133.00	-1	4,567	-0.02%
2022/04/28	13	135.77	11	139.18	132.50	2	4,429	0.05%
2022/04/27	34	139.44	30	139.98	140.00	4	4,160	0.10%
2022/04/26	32	142.38	42	142.70	145.00	-10	3,572	-0.28%
2022/04/25	8	129.31	8	130.75	132.00	0	2,995	0.00%
2022/04/22	16	130.66	24	130.19	132.00	-8	2,882	-0.28%
2022/04/21	15	130.77	14	130.14	128.00	1	2,761	0.04%
2022/04/20	8	132.81	4	131.88	131.00	4	2,686	0.15%
2022/04/19	15	134.50	15	132.07	133.50	0	2,536	0.00%
2022/04/18	27	130.26	24	131.56	130.00	3	2,253	0.13%
2022/04/15	2	119.00	8	122.63	127.50	-6	1,889	-0.32%
2022/04/14	5	116.00	3	113.17	116.00	2	1,586	0.13%
2022/04/13	2	108.00	0	0.00	110.00	2	1,455	0.14%
2022/04/12	0	0.00	3	114.50	113.00	-3	1,378	-0.22%
2022/04/11	10	113.30	9	113.78	113.50	1	1,340	0.07%
2022/04/08	6	115.00	2	113.50	115.00	4	1,227	0.33%
2022/04/07	1	107.50	1	106.50	106.00	0	1,147	0.00%
2022/04/06	2	110.25	0	0.00	110.50	2	1,120	0.18%
2022/04/01	5	109.90	5	109.30	110.50	0	1,074	0.00%
2022/03/31	14	110.96	13	110.58	106.50	1	1,013	0.10%
2022/03/24	1	103.50	4	104.13	102.00	-3	1,139	-0.26%
2022/03/21	1	97.70	0	0.00	97.70	1	1,096	0.09%
2022/03/18	0	0.00	10	97.68	99.00	-10	1,057	-0.95%
2022/03/08	0.1	88.60	0	0.00	88.10	0.1	996	0.01%
2022/03/07	0	91.00	0	0.00	90.30	0	999	0.00%
2022/03/04	6	95.00	0	0.00	93.90	6	1,009	0.59%
2022/02/25	0	0.00	1	93.80	91.90	-1	1,004	-0.10%
2022/02/24	2	94.15	3	93.93	92.60	-1	1,008	-0.10%
2022/02/23	1	93.50	0	0.00	94.20	1	992	0.10%
2022/02/10	0	0.00	1	96.50	96.50	-1	1,095	-0.09%
2022/02/07	0	0.00	1	91.00	93.90	-1	1,111	-0.09%
2022/01/26	0.1	88.10	0	0.00	88.00	0.1	1,116	0.01%
2022/01/24	1	89.50	0	0.00	89.50	1	1,176	0.08%
2022/01/19	0.1	92.40	0	0.00	92.40	0.1	1,337	0.01%
2022/01/14	2	93.50	0	0.00	92.80	2	1,432	0.14%
2022/01/13	1	96.30	2	98.25	95.00	-1	1,478	-0.07%
2022/01/11	0	0.00	1	94.90	93.00	-1	1,476	-0.07%
2022/01/07	0.1	93.00	0	0.00	91.00	0.1	1,569	0.01%
2021/12/28	0	0.00	1	93.20	93.00	-1	2,915	-0.03%
2021/12/24	0.1	92.80	0	0.00	92.30	0.1	3,547	0.00%
2021/12/23	1	94.30	0	0.00	93.00	1	3,633	0.03%
2021/12/22	2	93.90	0	0.00	93.60	2	3,660	0.05%
2021/12/21	3	95.17	2	94.50	96.00	1	3,636	0.03%
2021/12/20	12	101.83	9	101.89	99.00	3	3,573	0.08%
2021/12/17	0	0.00	1	98.20	98.20	-1	3,289	-0.03%
2021/12/14	1	88.00	0	0.00	88.00	1	3,230	0.03%
2021/12/07	1	89.60	0	0.00	89.30	1	3,238	0.03%
2021/12/01	0	0.00	1	91.00	90.90	-1	3,213	-0.03%
2021/11/29	1	89.30	0	0.00	88.80	1	3,182	0.03%
2021/11/26	0	0.00	3	89.30	88.50	-3	3,175	-0.09%
2021/11/22	1	92.10	1	92.10	92.10	0	3,136	0.00%
2021/11/18	1	92.10	2	92.90	94.40	-1	3,122	-0.03%
2021/11/16	1	95.00	0	0.00	94.10	1	3,090	0.03%
2021/11/15	0	0.00	1	95.40	95.00	-1	3,075	-0.03%
2021/11/12	1	95.40	0	0.00	95.00	1	3,074	0.03%
2021/11/10	1	96.10	0	0.00	95.80	1	3,071	0.03%
2021/11/02	1	99.70	1	98.70	96.20	0	3,042	0.00%
2021/11/01	1	104.00	1	101.50	99.90	0	3,019	0.00%
2021/10/29	4	102.13	2	101.25	98.70	2	2,983	0.07%
2021/10/28	1	99.10	1	103.00	103.00	0	2,905	0.00%
2021/10/27	0	0.00	1	94.40	93.90	-1	2,839	-0.04%
2021/10/26	0	0.00	1	94.50	93.50	-1	2,819	-0.04%
2021/10/22	2	98.00	3	97.80	96.50	-1	2,772	-0.04%
2021/10/21	1	104.00	3	103.83	97.40	-2	2,725	-0.07%
2021/10/20	2	105.00	0	104.00	104.00	2	2,665	0.07%
2021/10/19	0	0.00	1	104.00	105.50	-1	2,647	-0.04%
2021/10/18	0	0.00	2	103.50	103.00	-2	2,619	-0.08%
2021/10/15	4	105.88	8	108.44	105.50	-4	2,584	-0.15%
2021/10/14	29	112.19	33	110.65	110.50	-4	2,518	-0.16%
2021/10/13	20	112.75	22	113.43	115.00	-2	2,405	-0.08%
2021/10/12	10	116.45	3	117.50	113.00	7	2,270	0.31%
2021/10/08	30	117.02	27	118.22	116.50	3	2,162	0.14%
2021/10/07	16	110.56	13	112.00	117.00	3	1,932	0.16%
2021/10/06	20	108.45	23	108.96	109.00	-3	1,558	-0.19%
2021/10/05	7	102.14	5	100.60	100.50	2	1,287	0.16%
2021/10/04	39	105.51	39	105.71	106.00	0	1,186	0.00%
2021/10/01	31	106.47	61.1	105.67	104.00	-30.1	903	-3.32%
2021/09/30	3	98.80	1	100.50	100.50	2	549	0.36%
2021/09/29	0	0.00	2	92.40	91.60	-2	463	-0.43%
2021/09/28	7	88.20	0	0.00	88.10	7	467	1.50%
2021/09/27	5	89.00	0	0.00	89.00	5	483	1.03%
2021/09/16	2	84.65	1	84.40	84.80	1	514	0.19%
2021/09/15	1	87.00	0	0.00	85.30	1	528	0.19%
2021/09/08	0	0.00	1	89.50	89.00	-1	597	-0.17%
2021/09/01	0	0.00	1	92.40	94.00	-1	675	-0.15%
2021/08/30	0	0.00	1	90.60	91.00	-1	685	-0.15%
2021/08/27	1	90.80	1	91.00	90.80	0	708	0.00%
2021/08/26	1	91.90	0	0.00	90.30	1	727	0.14%
2021/08/23	1	87.10	0	0.00	87.40	1	757	0.13%
2021/08/19	1	86.20	0	0.00	86.10	1	763	0.13%
2021/08/18	2	86.45	4	85.85	88.60	-2	775	-0.26%
2021/08/17	1	87.30	1	86.30	86.10	0	786	0.00%
2021/08/16	1	85.90	0	0.00	85.80	1	786	0.13%
2021/08/12	1	93.80	0	0.00	90.90	1	791	0.13%
2021/08/10	0.4	93.41	1	96.90	93.00	-0.7	812	-0.08%
2021/08/09	2	99.75	0	0.00	99.50	2	825	0.24%
2021/08/03	0	0.00	1	105.50	105.50	-1	949	-0.11%
2021/07/27	0	0.00	6	107.50	107.00	-6	1,085	-0.55%
2021/07/26	0	0.00	1	110.50	110.00	-1	1,108	-0.09%
2021/07/23	0	0.00	7	111.00	111.00	-7	1,117	-0.63%
2021/07/21	7	107.07	1	106.00	106.50	6	1,150	0.52%
2021/07/20	2	108.25	0	0.00	107.50	2	1,183	0.17%
2021/07/19	1	111.50	0	0.00	112.00	1	1,176	0.08%
2021/07/15	1	108.50	1	109.00	110.50	0	1,196	0.00%
2021/07/14	5	110.50	0	0.00	111.00	5	1,196	0.42%
2021/07/13	0	0.00	20	111.50	111.50	-20	1,221	-1.64%
2021/07/12	5	112.00	1	113.50	111.50	4	1,227	0.33%
2021/07/09	5	113.00	0	0.00	112.50	5	1,231	0.41%
2021/07/08	5	113.50	0	0.00	114.00	5	1,246	0.40%
2021/07/07	5	114.50	0	0.00	115.00	5	1,276	0.39%
2021/07/02	4	123.50	29	123.29	122.00	-25	1,307	-1.91%
2021/06/24	0	0.00	0.1	122.00	123.50	-0.1	1,362	0.00%
2021/06/16	1	119.50	3	118.67	118.00	-2	1,313	-0.15%
2021/06/11	1	118.00	4	118.13	116.50	-3	1,299	-0.23%
2021/06/09	5	111.20	5	112.00	111.00	0	1,321	0.00%
2021/06/08	7	112.50	0	0.00	112.50	7	1,369	0.51%
2021/06/07	2	113.50	0	0.00	113.50	2	1,405	0.14%
2021/06/04	2	116.50	3	116.17	114.50	-1	1,418	-0.07%
2021/06/02	8	120.13	0	0.00	117.50	8	1,445	0.55%
2021/06/01	0	0.00	4	120.88	121.50	-4	1,452	-0.28%
2021/05/31	3	119.50	1	120.00	117.50	2	1,460	0.14%
2021/05/25	3	115.17	1	118.50	115.00	2	1,497	0.13%
2021/05/20	3	115.17	1	117.00	115.00	2	1,560	0.13%
2021/05/19	0	0.00	8	116.38	117.50	-8	1,568	-0.51%
2021/05/18	1	105.50	1	107.00	110.50	0	1,573	0.00%
2021/05/17	5	103.80	10	103.50	103.50	-5	1,585	-0.32%
2021/05/14	0	0.00	3	118.00	115.00	-3	1,570	-0.19%
2021/05/13	5.1	112.01	3	113.50	112.00	2.1	1,546	0.13%
2021/05/12	5	125.60	0	0.00	123.00	5	1,514	0.33%
2021/05/11	1	136.50	0	0.00	136.50	1	1,511	0.07%
2021/05/10	6	142.17	0	0.00	142.50	6	1,511	0.40%
2021/05/07	3	140.17	2	140.50	141.00	1	1,504	0.07%
2021/05/06	0	0.00	2	138.00	143.00	-2	1,501	-0.13%
2021/05/04	2	131.00	1	132.50	132.00	1	1,489	0.07%
2021/04/29	1	143.00	2	143.25	143.00	-1	1,517	-0.07%
2021/04/27	1	145.00	0	0.00	143.50	1	1,543	0.06%
2021/04/26	1	141.50	3	141.00	144.50	-2	1,543	-0.13%
2021/04/22	2	137.50	1	139.00	137.50	1	1,591	0.06%
2021/04/21	1	139.00	4	139.38	140.00	-3	1,596	-0.19%
2021/04/19	2	143.75	3	144.50	142.00	-1	1,636	-0.06%
2021/04/16	1	142.00	1	142.00	142.00	0	1,622	0.00%
2021/04/15	0	0.00	1	140.00	140.00	-1	1,655	-0.06%
2021/04/14	2	138.75	1	139.50	139.00	1	1,750	0.06%
2021/04/13	3	142.33	1	143.00	140.00	2	1,799	0.11%
2021/04/12	26	145.12	0	0.00	145.50	26	1,833	1.42%
2021/04/09	15	142.00	5	142.60	141.50	10	1,819	0.55%
2021/04/08	0	0.00	4	143.00	143.00	-4	1,814	-0.22%
2021/04/07	0	0.00	2	142.75	143.00	-2	1,821	-0.11%
2021/04/06	0	0.00	5	139.50	139.00	-5	1,858	-0.27%
2021/03/31	6	137.58	1	138.00	138.00	5	1,891	0.26%
2021/03/30	0	0.00	6	141.17	141.50	-6	1,923	-0.31%
2021/03/29	2	134.75	1	135.50	135.00	1	1,947	0.05%
2021/03/26	2	134.25	1	134.50	136.00	1	1,980	0.05%
2021/03/25	0.1	135.50	1	135.00	135.00	-0.9	2,040	-0.04%
2021/03/24	1	135.50	1	135.00	135.50	0	2,078	0.00%
2021/03/23	0	0.00	2	140.00	138.00	-2	2,115	-0.09%
2021/03/22	2.5	138.60	2	138.25	139.00	0.5	2,131	0.02%
2021/03/18	0	0.00	1	138.50	139.00	-1	2,217	-0.05%
2021/03/17	5	138.50	0	0.00	138.00	5	2,258	0.22%
2021/03/16	2	138.25	0	0.00	139.00	2	2,324	0.09%
2021/03/15	3	138.33	1	140.50	137.50	2	2,355	0.08%
2021/03/12	1	141.50	2	142.75	141.50	-1	2,370	-0.04%
2021/03/11	1	147.00	10	146.75	147.00	-9	2,382	-0.38%
2021/03/10	2	149.75	0	0.00	151.00	2	2,398	0.08%
2021/03/09	2	149.50	1	146.50	147.00	1	2,472	0.04%
2021/03/05	1	145.50	0	0.00	145.50	1	2,511	0.04%
2021/03/04	0	148.50	0	0.00	148.00	0	2,571	0.00%
2021/02/26	10	150.10	2	151.50	149.00	8	2,960	0.27%
2021/02/24	1	153.50	0	0.00	152.00	1	3,086	0.03%
2021/02/23	4	152.75	4	153.88	152.50	0	3,259	0.00%
2021/02/22	5	153.80	4	153.00	155.50	1	3,318	0.03%
2021/02/19	3	149.17	1	148.50	149.50	2	3,324	0.06%
2021/02/18	2	145.75	2	146.75	147.50	0	3,404	0.00%
2021/02/17	0	0.00	3.1	144.05	146.50	-3.1	3,458	-0.09%
2021/02/04	2	141.75	1	143.50	139.00	1	3,540	0.03%
2021/02/03	1	142.50	2	142.75	142.50	-1	3,633	-0.03%
2021/02/02	6	140.58	4	138.50	139.50	2	3,749	0.05%
2021/02/01	3	141.33	2	142.00	143.00	1	4,043	0.02%
2021/01/29	3	142.83	4	141.00	138.50	-1	4,116	-0.02%
2021/01/28	1	141.00	2	144.75	141.00	-1	4,359	-0.02%
2021/01/26	1	141.50	3.1	141.87	141.50	-2.1	4,621	-0.04%
2021/01/25	1	139.50	4	141.88	142.50	-3	4,675	-0.06%
2021/01/22	2	136.25	3	135.17	137.00	-1	4,752	-0.02%
2021/01/21	4	132.38	0.1	135.50	132.00	3.9	4,784	0.08%
2021/01/20	1	136.00	0	0.00	134.00	1	4,947	0.02%
2021/01/19	2	140.00	2	140.50	140.50	0	4,992	0.00%
2021/01/18	2	131.50	2	135.75	137.00	0	5,032	0.00%
2021/01/15	2	138.72	0	0.00	134.50	2	5,153	0.04%
2021/01/14	2	141.50	0	0.00	141.00	2	5,259	0.04%
2021/01/13	1	144.00	0	0.00	144.00	1	5,310	0.02%
2021/01/12	2	144.25	5	144.50	144.00	-3	5,417	-0.06%
2021/01/08	8	153.25	5	152.00	150.50	3	5,670	0.05%
2021/01/07	4	153.75	6.1	156.65	154.50	-2.1	5,800	-0.04%
2021/01/06	4	149.75	1	147.00	147.00	3	6,080	0.05%
2021/01/05	5.1	157.59	10.1	159.98	157.50	-5	6,474	-0.08%
2021/01/04	1	152.50	1	154.00	155.50	0	6,891	0.00%
2020/12/31	0	150.50	1	153.00	152.50	-1	6,994	-0.01%
2020/12/30	1	152.00	0	0.00	150.50	1	7,575	0.01%
2020/12/29	4	154.63	3	154.50	153.00	1	7,796	0.01%
2020/12/28	2	152.00	8	151.81	151.50	-6	7,797	-0.08%
2020/12/25	0	0.00	1	151.00	149.00	-1	7,901	-0.01%
2020/12/24	1	149.00	9	151.72	149.50	-8	8,026	-0.10%
2020/12/23	2	144.50	10	146.00	147.50	-8	8,154	-0.10%
2020/12/22	12	144.88	2	145.00	141.50	10	8,455	0.12%
2020/12/21	2	145.00	3	148.67	148.00	-1	8,650	-0.01%
2020/12/18	5	145.50	3	146.00	145.50	2	8,739	0.02%
2020/12/17	5	145.00	1	146.50	144.50	4	8,774	0.05%
2020/12/16	5	149.00	8	150.00	149.00	-3	8,812	-0.03%
2020/12/15	7.1	150.79	4	152.63	148.00	3.1	8,924	0.03%
2020/12/14	3	154.17	1	152.00	154.50	2	8,952	0.02%
2020/12/11	4	155.25	4	155.38	154.50	0	9,065	0.00%
2020/12/10	6	161.42	3	162.33	157.50	3	9,146	0.03%
2020/12/09	2	160.25	9	160.78	161.50	-7	9,299	-0.08%
2020/12/08	6	157.50	3	157.50	156.50	3	9,489	0.03%
2020/12/07	4	158.75	6	157.33	157.00	-2	9,685	-0.02%
2020/12/04	3	161.67	7	162.64	162.00	-4	9,881	-0.04%
2020/12/03	12	165.00	8	167.06	163.50	4	10,198	0.04%
2020/12/01	9	163.39	2	167.75	162.50	7	11,010	0.06%
2020/11/30	8	170.44	9	170.56	168.00	-1	11,529	-0.01%
2020/11/27	5	168.00	10	168.95	169.50	-5	11,783	-0.04%
2020/11/26	12	169.21	12.5	169.70	167.50	-0.5	12,249	0.00%
2020/11/25	24	167.77	25	169.56	167.00	-1	12,337	-0.01%
2020/11/24	1	163.00	3	164.50	162.50	-2	12,238	-0.02%
2020/11/23	5	160.40	9	159.17	162.00	-4	12,391	-0.03%
2020/11/20	9	161.22	2	163.50	160.00	7	12,490	0.06%
2020/11/19	4	167.75	8	167.94	168.00	-4	12,663	-0.03%
2020/11/18	4	162.13	4	162.88	165.00	0	12,921	0.00%
2020/11/17	4	162.00	2	163.00	161.00	2	13,037	0.02%
2020/11/16	5	163.90	3	164.50	162.00	2	13,067	0.02%
2020/11/13	5	166.50	8	165.44	168.00	-3	13,145	-0.02%
2020/11/12	8.1	166.70	13	167.96	165.50	-4.9	13,253	-0.04%
2020/11/11	13	167.92	9	170.39	167.00	4	13,201	0.03%
2020/11/10	23	173.09	22	174.52	169.50	1	13,122	0.01%
2020/11/09	15	176.53	34	177.56	177.00	-19	13,020	-0.15%
2020/11/06	2	165.00	8	167.31	167.50	-6	12,740	-0.05%
2020/11/05	19.1	166.08	13	166.35	164.00	6.1	12,726	0.05%
2020/11/04	6	163.75	12	163.88	162.00	-6	12,532	-0.05%
2020/11/03	14	162.79	16	162.25	163.00	-2	12,460	-0.02%
2020/11/02	11	156.14	10	154.85	153.50	1	12,372	0.01%
2020/10/30	15	163.80	16	163.44	158.00	-1	12,348	-0.01%
2020/10/29	14	160.57	13	161.00	161.50	1	12,285	0.01%
2020/10/28	11	164.50	11	164.91	163.50	0	12,344	0.00%
2020/10/27	11	158.09	10	159.20	161.00	1	12,275	0.01%
2020/10/26	4	158.38	4	159.63	158.00	0	12,491	0.00%
2020/10/23	13	159.62	9	158.83	161.00	4	12,473	0.03%
2020/10/22	11	158.32	12	156.92	157.50	-1	12,358	-0.01%
2020/10/21	3	164.33	2	163.75	163.00	1	12,238	0.01%
2020/10/20	11	164.64	15	163.07	162.00	-4	12,195	-0.03%
2020/10/19	15	166.43	16	166.34	169.50	-1	12,092	-0.01%
2020/10/16	23	169.52	9	171.83	166.00	14	12,091	0.12%
2020/10/15	14	172.96	12.5	175.52	173.00	1.5	11,935	0.01%
2020/10/14	36	175.28	52.5	176.08	175.00	-16.5	11,806	-0.14%
2020/10/13	59	173.94	31	175.66	170.00	28	11,524	0.24%
2020/10/12	47	168.44	48	168.93	176.00	-1	11,185	-0.01%
2020/10/08	22	160.50	24.5	160.85	160.00	-2.5	10,876	-0.02%
2020/10/07	69	162.38	53.5	161.14	160.00	15.5	10,792	0.14%
2020/10/06	9	154.94	29	155.10	158.00	-20	10,216	-0.20%
2020/10/05	8	143.63	4	144.25	144.00	4	10,033	0.04%
2020/09/30	9	140.50	9	141.22	145.00	0	10,039	0.00%
2020/09/29	9	140.89	10	141.75	138.50	-1	9,972	-0.01%
2020/09/28	15	144.20	15	144.40	141.50	0	9,848	0.00%
2020/09/25	24	149.75	17	148.38	142.00	7	9,683	0.07%
2020/09/24	21	157.83	14	159.29	151.50	7	9,368	0.07%
2020/09/23	8	157.75	16.9	159.18	163.00	-8.9	9,185	-0.10%
2020/09/22	10	155.20	6.1	156.71	154.00	3.9	9,065	0.04%
2020/09/21	5	156.80	2	156.00	158.00	3	8,993	0.03%
2020/09/18	6	155.92	11.7	157.02	155.00	-5.7	8,909	-0.06%
2020/09/17	19	155.87	14.3	156.07	155.00	4.7	8,772	0.05%
2020/09/16	7	157.14	8	157.00	158.50	-1	8,688	-0.01%
2020/09/15	18	156.81	13	157.08	156.50	5	8,551	0.06%
2020/09/14	30	154.03	35.2	155.26	159.50	-5.2	8,427	-0.06%
2020/09/11	28	157.04	22.3	158.07	154.00	5.7	8,203	0.07%
2020/09/10	43.5	158.08	40	158.60	160.50	3.5	7,968	0.04%
2020/09/09	21	151.90	38	153.34	159.00	-17	7,722	-0.22%
2020/09/08	23	152.33	27	155.11	152.50	-4	7,458	-0.05%
2020/09/07	40	163.73	42	164.13	159.50	-2	7,098	-0.03%
2020/09/04	45	160.42	37	160.69	158.00	8	6,630	0.12%
2020/09/03	48	158.68	43	157.72	159.50	5	6,181	0.08%
2020/09/02	42	142.77	60	143.13	150.00	-18	5,613	-0.32%
2020/09/01	80	143.72	63	143.02	136.50	17	5,291	0.32%
2020/08/31	16	138.50	31	138.76	142.00	-15	4,779	-0.31%
2020/08/28	49	130.94	23	131.02	129.50	26	4,583	0.57%
2020/08/27	23	130.74	42	129.56	133.50	-19	4,474	-0.42%
2020/08/26	21	126.12	28	126.00	125.50	-7	4,265	-0.16%
2020/08/25	42	123.08	33	122.38	124.00	9	4,083	0.22%
2020/08/24	20	112.90	21	115.00	119.50	-1	3,728	-0.03%
2020/08/21	2	105.75	25	106.82	109.00	-23	3,443	-0.67%
2020/08/20	14	101.62	14.9	102.05	99.20	-0.9	3,331	-0.03%
2020/08/19	15.9	106.68	18	107.19	108.00	-2.1	3,207	-0.06%
2020/08/18	12	104.54	46	105.60	104.00	-34	3,060	-1.11%
2020/08/17	11	99.45	0	0.00	100.00	11	2,919	0.38%
2020/08/14	16	98.43	1	98.50	98.20	15	2,906	0.52%
2020/08/13	4	98.35	1	98.20	97.60	3	2,912	0.10%
2020/08/12	9	101.17	6	101.92	100.00	3	2,895	0.10%
2020/08/11	10	104.55	3	105.33	103.00	7	2,900	0.24%
2020/08/10	1	105.50	5	105.20	105.50	-4	2,854	-0.14%
2020/08/07	9	104.28	14	104.61	104.00	-5	2,798	-0.18%
2020/08/06	7	102.36	2	103.75	102.50	5	2,721	0.18%
2020/08/05	5	105.00	7	106.07	104.00	-2	2,685	-0.07%
2020/08/04	21	105.31	12	106.50	105.00	9	2,663	0.34%
2020/08/03	25	106.72	18.3	106.08	104.50	6.7	2,611	0.26%
2020/07/31	19.3	103.55	13	104.15	105.00	6.3	2,522	0.25%
2020/07/30	14	105.61	22	104.84	105.50	-8	2,493	-0.32%
2020/07/29	2	96.15	32	96.58	98.20	-30	2,225	-1.35%
2020/07/28	11	95.36	6	97.22	92.00	5	2,174	0.23%
2020/07/27	4	100.88	3	101.17	101.00	1	2,140	0.05%
2020/07/24	4	99.48	0	0.00	99.30	4	2,111	0.19%
2020/07/23	6	102.42	3	102.00	101.50	3	2,090	0.14%
2020/07/22	36	105.47	39	105.22	104.00	-3	2,065	-0.15%
2020/07/21	22	100.67	4	101.13	101.50	18	1,960	0.92%
2020/07/20	2	99.15	6	100.10	101.50	-4	1,924	-0.21%
2020/07/17	9	99.69	6	102.03	98.20	3	1,881	0.16%
2020/07/16	9	101.43	4	102.38	103.00	5	1,797	0.28%
2020/07/15	4	100.78	8	102.26	102.00	-4	1,680	-0.24%
2020/07/14	3	97.77	4	97.23	96.50	-1	1,508	-0.07%
2020/07/10	1	98.30	5	96.26	94.50	-4	1,453	-0.28%
2020/07/09	5	97.46	0	0.00	97.30	5	1,395	0.36%
2020/07/08	4	93.18	4	94.18	95.60	0	1,323	0.00%
2020/07/03	5	91.24	6	92.52	91.60	-1	1,226	-0.08%
2020/07/02	3	91.90	0	0.00	90.00	3	1,196	0.25%
2020/07/01	2	86.25	5	87.10	90.60	-3	1,149	-0.26%
2020/06/30	1	85.40	1	85.80	85.80	0	1,110	0.00%
2020/06/24	0	0.00	2	84.70	84.40	-2	1,104	-0.18%
2020/06/23	1	85.30	1	85.00	84.50	0	1,123	0.00%
2020/06/22	1	86.40	1	86.00	84.50	0	1,120	0.00%
2020/06/19	2	85.05	3	84.30	83.90	-1	1,116	-0.09%
2020/06/18	2	84.55	0	0.00	84.90	2	1,121	0.18%
2020/06/17	0	0.00	1	83.20	84.00	-1	1,120	-0.09%
2020/06/15	0	0.00	1	82.60	81.80	-1	1,150	-0.09%
2020/06/12	1	81.80	3	81.60	82.50	-2	1,156	-0.17%
2020/06/11	0.5	83.50	1	85.20	83.20	-0.5	1,157	-0.04%
2020/06/10	3	86.43	2	85.75	85.80	1	1,150	0.09%
2020/06/09	1	88.10	1	87.80	86.30	0	1,166	0.00%
2020/06/08	0	0.00	5	86.40	86.10	-5	1,164	-0.43%
2020/06/05	1	87.20	3	87.70	86.90	-2	1,158	-0.17%
2020/06/04	0	0.00	2	86.75	87.20	-2	1,150	-0.17%
2020/06/03	8	86.06	1	87.30	86.20	7	1,132	0.62%
2020/06/02	1	84.80	2	85.20	84.80	-1	1,102	-0.09%
2020/06/01	1	83.80	0	0.00	83.80	1	1,094	0.09%
2020/05/29	1	84.30	0	0.00	83.90	1	1,084	0.09%
2020/05/28	1	88.00	1	86.60	83.80	0	1,079	0.00%
2020/05/27	0	0.00	1	85.90	86.00	-1	1,032	-0.10%
2020/05/25	1	80.70	1	82.10	82.70	0	1,006	0.00%
2020/05/19	0	0.00	2	84.50	84.50	-2	943	-0.21%
2020/05/18	1	84.90	3	85.00	84.60	-2	922	-0.22%
2020/05/15	0	0.00	1	83.90	84.00	-1	870	-0.11%
2020/05/13	3	82.53	1	82.60	82.30	2	820	0.24%
2020/05/12	2	83.30	0	0.00	82.80	2	818	0.24%
2020/05/11	0	0.00	5	84.76	84.40	-5	804	-0.62%
2020/05/08	1	83.80	0	0.00	82.80	1	776	0.13%
2020/05/07	5	82.62	2	84.15	83.80	3	764	0.39%
2020/05/06	5	84.52	5	84.66	84.60	0	733	0.00%
2020/05/05	0	0.00	4	77.05	78.10	-4	656	-0.61%
2020/04/30	2	72.00	0	0.00	72.60	2	649	0.31%
2020/03/27	0	0.00	2	58.75	59.00	-2	727	-0.27%
2020/03/19	2	51.50	1	51.40	51.20	1	718	0.14%
2020/03/16	0	0.00	1	62.40	59.50	-1	686	-0.15%
2020/03/12	2	68.15	4	67.50	68.00	-2	651	-0.31%
2020/03/11	4	74.30	0	0.00	73.50	4	631	0.63%
2020/03/09	2	75.65	0	0.00	73.50	2	626	0.32%
2020/03/04	0	0.00	1	76.30	76.20	-1	615	-0.16%
2020/03/02	2	75.20	2	76.40	77.20	0	614	0.00%
2020/02/27	1	76.30	1	76.70	75.70	0	605	0.00%
2020/02/26	0	0.00	1	77.10	77.10	-1	595	-0.17%
2020/02/25	0	0.00	2	74.30	74.40	-2	577	-0.35%
2020/02/18	0	0.00	1	74.10	74.10	-1	589	-0.17%
2020/02/17	1	73.40	1	74.30	74.30	0	601	0.00%
2020/02/14	0	0.00	3	74.47	74.00	-3	603	-0.50%
2020/02/13	2	73.80	2	74.00	73.80	0	617	0.00%
2020/02/10	2	72.40	0	0.00	72.50	2	633	0.32%
2020/02/07	1	73.90	0	0.00	73.70	1	639	0.16%
2020/02/06	2	74.80	0	0.00	74.90	2	658	0.30%
2020/02/03	2	72.50	5	75.30	75.00	-3	659	-0.45%
2020/01/30	0	0.00	1	78.70	77.10	-1	690	-0.14%
2020/01/20	1	83.50	1	83.40	83.40	0	691	0.00%
2020/01/14	0	0.00	3	82.80	83.50	-3	758	-0.40%
2020/01/13	9	84.33	0	0.00	82.40	9	758	1.19%
2020/01/09	1	79.10	0	0.00	79.40	1	744	0.13%
2019/12/27	2	83.70	1	83.60	83.40	1	978	0.10%
2019/12/26	0	0.00	2	83.00	83.00	-2	985	-0.20%
2019/12/25	1	82.90	0	0.00	82.90	1	991	0.10%
2019/12/24	1	84.80	5	85.28	84.00	-4	1,009	-0.40%
2019/12/23	2	83.30	4	84.45	84.50	-2	1,015	-0.20%
2019/12/19	0	0.00	2	83.00	83.10	-2	1,020	-0.20%
2019/12/18	1	81.30	2	81.40	81.80	-1	1,012	-0.10%
2019/12/17	1	81.40	0	0.00	81.00	1	1,020	0.10%
2019/12/10	4	80.25	0	0.00	80.30	4	1,129	0.35%
2019/12/05	0	0.00	3	81.50	81.40	-3	1,176	-0.26%
2019/12/02	2	79.50	0	0.00	79.60	2	1,208	0.17%
2019/11/29	3	80.30	0	0.00	80.20	3	1,226	0.24%
2019/11/26	3	80.57	0	0.00	80.40	3	1,250	0.24%
2019/11/21	0	0.00	1	79.50	79.30	-1	1,275	-0.08%
2019/11/18	2	80.15	0	0.00	79.80	2	1,390	0.14%
2019/11/14	3	80.40	0	0.00	80.00	3	1,404	0.21%
2019/11/11	2	81.00	0	0.00	80.50	2	1,394	0.14%
2019/11/05	1	85.00	0	0.00	84.40	1	1,401	0.07%
2019/11/04	0	0.00	2	86.50	86.10	-2	1,392	-0.14%
2019/11/01	1	86.00	0	0.00	86.50	1	1,394	0.07%
2019/10/31	2	86.00	0	0.00	85.90	2	1,406	0.14%
2019/10/28	2	86.20	0	0.00	85.80	2	1,445	0.14%
2019/10/25	0	0.00	1	89.70	87.50	-1	1,433	-0.07%
2019/10/23	1	88.40	0	0.00	87.50	1	1,441	0.07%
2019/10/22	2	89.05	1	88.10	88.80	1	1,430	0.07%
2019/10/18	1	87.00	1	87.90	87.90	0	1,440	0.00%
2019/10/16	0	0.00	5	87.36	86.70	-5	1,440	-0.35%
2019/10/15	5	88.28	4	87.68	88.10	1	1,440	0.07%
2019/10/14	1	84.80	2	87.20	88.80	-1	1,350	-0.07%
2019/10/09	1	84.40	1	83.40	83.60	0	1,295	0.00%
2019/10/07	1	82.60	0	0.00	82.70	1	1,277	0.08%
2019/10/01	0	0.00	1	82.40	82.40	-1	1,326	-0.08%
2019/09/26	2	83.90	4	83.80	83.20	-2	1,359	-0.15%
2019/09/23	0	0.00	1	82.30	82.30	-1	1,357	-0.07%
2019/09/19	0	0.00	1	83.50	83.30	-1	1,406	-0.07%
2019/09/18	1	82.90	2	83.55	82.50	-1	1,455	-0.07%
2019/09/16	0	0.00	1	80.70	80.50	-1	1,750	-0.06%
2019/09/12	3	78.53	0	0.00	79.20	3	1,771	0.17%
2019/09/11	1	78.80	0	0.00	78.90	1	1,796	0.06%
2019/09/10	3	78.97	2	78.70	78.60	1	1,810	0.06%
2019/09/09	1	80.60	0	0.00	80.10	1	1,818	0.06%
2019/09/05	0	0.00	1	82.00	81.50	-1	1,844	-0.05%
2019/09/04	1	81.60	3	81.77	81.50	-2	1,933	-0.10%
2019/09/03	0	0.00	1	80.50	80.40	-1	1,946	-0.05%
2019/08/29	3	78.27	0	0.00	78.00	3	2,095	0.14%
2019/08/28	0	0.00	1	79.10	79.20	-1	2,127	-0.05%
2019/08/26	0	0.00	4	79.43	78.70	-4	2,134	-0.19%
2019/08/23	2	82.65	5	83.10	81.50	-3	2,127	-0.14%
2019/08/22	1	79.00	0	0.00	80.00	1	2,049	0.05%
2019/08/21	2	79.65	0	0.00	79.60	2	2,044	0.10%
2019/08/20	1	78.60	1	78.80	78.50	0	2,044	0.00%
2019/08/19	2	79.25	3	79.23	79.10	-1	2,058	-0.05%
2019/08/16	3	78.03	1	78.50	78.00	2	2,072	0.10%
2019/08/15	2	76.80	0	0.00	77.30	2	2,081	0.10%
2019/08/12	0	0.00	2	77.60	77.60	-2	2,197	-0.09%
2019/08/06	0	0.00	8	73.80	74.00	-8	2,257	-0.35%
2019/08/02	2	76.50	0	0.00	76.20	2	2,310	0.09%
2019/08/01	5	78.50	7	78.64	77.60	-2	2,323	-0.09%
2019/07/31	3	75.70	0	0.00	76.00	3	2,303	0.13%
2019/07/30	5	76.76	0	0.00	76.60	5	2,304	0.22%
2019/07/29	1	80.40	1	80.40	80.20	0	2,296	0.00%
2019/07/26	2	81.00	5	82.32	80.70	-3	2,310	-0.13%
2019/07/22	3	78.90	3	80.17	80.50	0	2,328	0.00%
2019/07/17	5	80.50	13	81.10	80.50	-8	2,419	-0.33%
2019/07/16	2	79.80	9	80.33	80.10	-7	2,404	-0.29%
2019/07/15	3	77.37	3	78.13	78.60	0	2,405	0.00%
2019/07/12	1	79.80	0	0.00	78.20	1	2,428	0.04%
2019/07/11	1	79.80	0	0.00	79.60	1	2,441	0.04%
2019/07/09	2	80.65	2	81.10	80.20	0	2,485	0.00%
2019/07/08	1	85.30	1	85.40	84.80	0	2,548	0.00%
2019/07/05	0	0.00	1	86.50	86.60	-1	2,561	-0.04%
2019/07/04	3	86.43	2	87.35	86.10	1	2,576	0.04%
2019/07/03	0	0.00	2	84.15	84.10	-2	2,574	-0.08%
2019/07/02	3	85.90	1	85.70	85.60	2	2,619	0.08%
2019/07/01	1	84.70	0	0.00	85.00	1	2,782	0.04%
2019/06/28	1	85.00	0	0.00	84.60	1	2,877	0.03%
2019/06/27	3	84.30	0	0.00	84.60	3	2,913	0.10%
2019/06/26	0	0.00	4	84.75	85.30	-4	2,977	-0.13%
2019/06/25	8	84.38	5	85.08	83.50	3	2,961	0.10%
2019/06/24	12	85.74	7	85.67	84.30	5	2,910	0.17%
2019/06/21	15	95.74	6	95.68	93.60	9	2,781	0.32%
2019/06/20	1	104.50	1	106.50	104.00	0	2,692	0.00%
2019/06/18	6	101.67	1	102.00	102.00	5	2,883	0.17%
2019/06/17	4	102.50	2	103.75	103.50	2	3,044	0.07%
2019/06/14	1	102.50	2	105.00	102.50	-1	3,052	-0.03%
2019/06/13	8	102.75	11	102.59	103.00	-3	3,030	-0.10%
2019/06/12	22	103.77	4	103.88	100.50	18	3,004	0.60%
2019/06/11	0	0.00	1	101.50	101.00	-1	2,942	-0.03%
2019/06/10	0	0.00	2	100.25	101.00	-2	2,930	-0.07%
2019/06/06	9	100.09	5	99.68	98.50	4	2,917	0.14%
2019/06/05	8	100.38	8	100.50	100.00	0	2,914	0.00%
2019/06/04	6	95.45	3	96.23	95.20	3	2,852	0.11%
2019/06/03	0	0.00	1	94.30	92.70	-1	2,855	-0.04%
2019/05/31	0	0.00	11	93.60	93.10	-11	2,866	-0.38%
2019/05/30	0	0.00	1	93.20	92.80	-1	2,877	-0.03%
2019/05/29	12	93.05	4	91.68	93.20	8	2,948	0.27%
2019/05/28	1	90.10	2	90.75	91.00	-1	2,958	-0.03%
2019/05/27	3	90.00	0	0.00	89.30	3	2,992	0.10%
2019/05/24	3	91.87	1	93.30	91.00	2	3,018	0.07%
2019/05/23	1	92.40	0	0.00	92.40	1	3,106	0.03%
2019/05/22	0	0.00	1	91.70	91.60	-1	3,127	-0.03%
2019/05/21	2	94.00	0	0.00	92.90	2	3,189	0.06%
2019/05/20	2	94.75	5	94.32	95.20	-3	3,297	-0.09%
2019/05/17	2	86.80	2	88.00	88.50	0	3,285	0.00%
2019/05/16	0	0.00	2	89.90	87.80	-2	3,362	-0.06%
2019/05/15	2	90.00	24	90.23	90.50	-22	3,381	-0.65%
2019/05/14	3	86.07	1	83.50	86.90	2	3,480	0.06%
2019/05/13	21	84.75	0	84.30	84.00	21	3,566	0.59%
2019/05/09	2	91.50	0	0.00	92.80	2	3,773	0.05%
2019/05/08	1	95.00	0	0.00	95.00	1	3,912	0.03%
2019/05/07	1	97.70	0	0.00	97.50	1	4,012	0.02%
2019/05/06	0	0.00	3	99.67	98.10	-3	4,301	-0.07%
2019/05/03	1	98.20	0	0.00	99.10	1	4,365	0.02%
2019/05/02	2	96.70	2	97.75	96.90	0	4,360	0.00%
2019/04/30	2	95.55	1	93.00	94.30	1	4,340	0.02%
2019/04/29	1	99.80	6	99.17	97.00	-5	4,344	-0.12%
2019/04/25	0	0.00	1	102.50	100.50	-1	4,331	-0.02%
2019/04/24	2	102.75	1	104.00	102.00	1	4,328	0.02%
2019/04/23	7	100.86	0	0.00	100.00	7	4,267	0.16%
2019/04/22	1	98.80	0	0.00	98.50	1	4,222	0.02%
2019/04/19	1	96.90	0	0.00	97.50	1	4,230	0.02%
2019/04/18	2	98.40	2	98.50	98.30	0	4,263	0.00%
2019/04/16	1	99.10	1	98.40	99.10	0	4,210	0.00%
2019/04/12	3	101.00	1	103.50	99.30	2	4,184	0.05%
2019/04/11	0	0.00	1	109.50	106.50	-1	4,126	-0.02%
2019/04/10	0	0.00	2	106.75	106.50	-2	4,101	-0.05%
2019/04/09	6	107.75	3	109.17	106.50	3	4,093	0.07%
2019/04/08	8	108.38	9	109.28	108.00	-1	4,055	-0.02%
2019/04/03	18	109.36	16	111.81	108.00	2	3,996	0.05%
2019/04/02	12	109.83	16	109.25	112.00	-4	3,826	-0.10%
2019/04/01	4	106.88	4	108.50	105.50	0	3,760	0.00%
2019/03/29	8	106.75	5	106.50	106.00	3	3,786	0.08%
2019/03/28	2	101.75	2	103.50	101.00	0	3,706	0.00%
2019/03/27	3	104.17	3	108.17	104.00	0	3,685	0.00%
2019/03/26	17	109.50	19	108.63	106.00	-2	3,663	-0.05%
2019/03/25	12	106.88	12	107.75	106.00	0	3,617	0.00%
2019/03/22	20	108.45	23	108.11	106.00	-3	3,527	-0.09%
2019/03/21	30	104.77	25	105.66	104.50	5	3,401	0.15%
2019/03/20	8	102.19	27	100.06	105.50	-19	3,294	-0.58%
2019/03/19	0	0.00	1	96.30	96.20	-1	3,124	-0.03%
2019/03/18	1	94.50	0	0.00	94.50	1	3,095	0.03%
2019/03/15	1	94.40	0	0.00	94.00	1	3,094	0.03%
2019/03/14	5	95.96	0	0.00	94.00	5	3,083	0.16%
2019/03/12	11	94.00	0	0.00	93.80	11	3,074	0.36%
2019/03/08	5	95.50	0	0.00	95.60	5	3,071	0.16%
2019/03/04	1	97.00	0	0.00	95.30	1	3,045	0.03%
2019/02/27	1	96.60	0	0.00	95.70	1	3,026	0.03%
2019/02/21	0	0.00	1	111.00	106.50	-1	2,880	-0.03%
2019/02/20	0	0.00	1	106.50	110.50	-1	2,848	-0.04%
2019/02/19	2	105.00	2	108.75	105.00	0	2,792	0.00%
2019/02/18	0	0.00	15	107.97	107.00	-15	2,703	-0.55%
2019/02/15	2	108.75	2	109.50	104.00	0	2,783	0.00%
2019/02/13	11	103.14	10	105.00	105.00	1	2,695	0.04%
2019/02/12	0	0.00	4	98.75	102.50	-4	2,582	-0.15%
2019/02/11	0	0.00	1	93.40	93.50	-1	2,484	-0.04%
2019/01/30	23	91.64	24	93.73	89.50	-1	2,433	-0.04%
2019/01/29	9	91.39	13	90.35	93.30	-4	2,300	-0.17%
2019/01/28	5	86.90	13	85.77	87.50	-8	2,228	-0.36%
2019/01/25	39	83.14	44	80.02	83.90	-5	2,156	-0.23%
2019/01/24	0	0.00	1	77.00	77.00	-1	1,862	-0.05%
2019/01/21	1	68.00	1	68.30	68.40	0	1,801	0.00%
2019/01/18	1	71.70	0	0.00	71.50	1	1,783	0.06%
2019/01/17	4	72.73	2	72.10	71.50	2	1,823	0.11%
2019/01/16	1	74.30	6	73.88	73.10	-5	1,821	-0.27%
2019/01/15	2	72.45	1	71.70	73.00	1	1,836	0.05%
2019/01/14	0	0.00	1	71.70	71.40	-1	1,849	-0.05%
2019/01/11	3	72.67	0	0.00	72.00	3	1,862	0.16%
2019/01/10	9	74.93	4	76.15	74.30	5	1,865	0.27%
2019/01/09	4	72.75	0	0.00	73.00	4	1,829	0.22%
2019/01/08	0	0.00	2	72.25	72.20	-2	1,839	-0.11%
2019/01/07	1	72.70	4	71.43	72.00	-3	1,852	-0.16%
2019/01/04	1	68.70	0	0.00	68.10	1	1,869	0.05%
2019/01/03	3	70.40	1	71.50	69.40	2	1,903	0.11%
2019/01/02	1	68.30	3	70.03	71.00	-2	1,940	-0.10%
2018/12/28	0	0.00	1	69.70	69.50	-1	1,981	-0.05%
2018/12/27	1	68.00	0	0.00	68.50	1	2,042	0.05%
2018/12/26	2	67.90	0	0.00	66.80	2	2,144	0.09%
2018/12/25	1	68.00	1	68.00	68.00	0	2,452	0.00%
2018/12/24	7	72.03	6	72.30	70.20	1	2,540	0.04%
2018/12/22	0	0.00	1	73.00	72.10	-1	2,741	-0.04%
2018/12/21	1	65.20	2	66.60	67.60	-1	2,797	-0.04%
2018/12/20	1	66.60	3	67.13	66.60	-2	3,035	-0.07%
2018/12/19	2	67.90	1	67.50	68.00	1	3,207	0.03%
2018/12/18	1	68.00	2	68.25	68.00	-1	3,233	-0.03%
2018/12/17	3	67.43	2	68.00	68.00	1	3,235	0.03%
2018/12/14	2	65.15	1	66.90	67.30	1	3,238	0.03%
2018/12/13	2	67.95	2	68.55	66.50	0	3,247	0.00%
2018/12/12	0	0.00	3	64.67	65.50	-3	3,258	-0.09%
2018/12/11	0	0.00	1	63.70	63.30	-1	3,262	-0.03%
2018/12/10	1	63.20	5	63.30	62.80	-4	3,271	-0.12%
2018/12/07	1	63.00	2	63.30	62.80	-1	3,266	-0.03%
2018/12/06	2	63.60	0	0.00	62.50	2	3,281	0.06%
2018/12/05	2	66.90	0	0.00	66.70	2	3,271	0.06%
2018/12/04	3	69.33	3	69.40	69.20	0	3,270	0.00%
2018/12/03	0	0.00	2	68.05	68.10	-2	3,266	-0.06%
2018/11/30	7	65.49	4	66.15	66.30	3	3,250	0.09%
2018/11/29	0	0.00	3	67.50	68.40	-3	3,204	-0.09%
2018/11/28	3	67.03	2	66.90	67.00	1	3,182	0.03%
2018/11/27	2	67.45	2	68.15	68.00	0	3,162	0.00%
2018/11/26	4	67.63	2	68.50	67.50	2	3,156	0.06%
2018/11/22	1	72.70	1	73.00	70.40	0	3,076	0.00%
2018/11/16	1	73.20	3	72.27	72.20	-2	3,064	-0.07%
2018/11/15	3	73.37	3	75.07	73.10	0	3,046	0.00%
2018/11/14	6	76.42	6	77.50	75.30	0	2,988	0.00%
2018/11/13	2	67.30	4	70.30	70.90	-2	2,845	-0.07%
2018/11/12	2	69.55	0	0.00	69.40	2	2,825	0.07%
2018/11/09	1	67.50	7	67.61	69.50	-6	2,814	-0.21%
2018/11/08	8	69.29	3	69.03	68.50	5	2,804	0.18%
2018/11/07	2	69.55	0	0.00	69.60	2	2,775	0.07%
2018/11/06	8	69.64	9	70.63	68.80	-1	2,758	-0.04%
2018/11/05	2	68.45	5	69.08	68.20	-3	2,701	-0.11%
2018/11/02	0	0.00	3	65.53	66.10	-3	2,607	-0.12%
2018/11/01	3	59.80	5	60.10	60.10	-2	2,550	-0.08%
2018/10/31	2	57.80	2	57.65	58.50	0	2,540	0.00%
2018/10/30	3	54.83	0	0.00	56.20	3	2,530	0.12%
2018/10/29	4	55.15	8	56.71	55.00	-4	2,519	-0.16%
2018/10/26	4	57.60	5	57.88	56.70	-1	2,499	-0.04%
2018/10/25	5	58.56	2	60.20	57.20	3	2,482	0.12%
2018/10/24	1	65.20	0	0.00	63.50	1	2,444	0.04%
2018/10/23	2	65.90	1	66.00	65.00	1	2,465	0.04%
2018/10/22	1	65.90	1	66.40	65.70	0	2,438	0.00%
2018/10/19	0	0.00	1	64.90	65.00	-1	2,426	-0.04%
2018/10/18	2	66.15	2	65.50	66.60	0	2,414	0.00%
2018/10/17	1	67.10	1	67.80	66.20	0	2,389	0.00%
2018/10/16	7	67.89	0	0.00	66.50	7	2,372	0.30%
2018/10/12	9	66.68	6	66.97	67.80	3	2,333	0.13%
2018/10/11	5	66.44	6	66.37	66.20	-1	2,293	-0.04%
2018/10/09	6	73.93	5	73.74	73.50	1	2,249	0.04%
2018/10/08	2	73.30	3	73.60	72.90	-1	2,207	-0.05%
2018/10/05	12	75.11	13	77.15	73.30	-1	2,158	-0.05%
2018/10/04	25	78.86	16	79.27	79.50	9	2,087	0.43%
2018/10/03	18	84.06	18	84.13	81.30	0	1,987	0.00%
2018/10/02	15	82.29	16	82.25	83.40	-1	1,699	-0.06%
2018/10/01	14	83.76	4.1	83.52	83.90	9.9	1,624	0.61%
2018/09/28	19	76.91	19	77.04	77.70	0	1,384	0.00%
2018/09/27	16	76.63	19	77.14	78.40	-3	1,267	-0.24%
2018/09/26	15	72.91	15	73.60	75.50	0	1,035	0.00%
2018/09/25	1	66.80	4	66.68	68.70	-3	895	-0.34%
2018/09/21	2	62.45	0	0.00	62.50	2	894	0.22%
2018/09/20	4	62.08	0	0.00	62.00	4	955	0.42%
2018/09/19	6	62.68	1	63.00	62.60	5	983	0.51%
2018/09/12	1	62.00	0	0.00	62.00	1	1,225	0.08%
2018/09/10	3	63.43	4	62.65	62.00	-1	1,574	-0.06%
2018/09/06	1	68.00	0	0.00	67.60	1	1,807	0.06%
2018/09/05	1	69.00	0	0.00	69.70	1	1,938	0.05%
2018/09/04	1	68.30	0	0.00	68.20	1	1,968	0.05%
2018/08/30	0	0.00	3	69.90	70.40	-3	2,034	-0.15%
2018/08/28	3	70.70	0	0.00	70.00	3	2,076	0.14%
2018/08/23	0	0.00	3	75.27	74.10	-3	2,207	-0.14%
2018/08/17	2	69.65	0	0.00	68.50	2	2,298	0.09%
2018/08/13	1	71.20	0	0.00	68.60	1	2,444	0.04%
2018/08/06	2	77.00	0	0.00	76.50	2	2,699	0.07%
2018/07/31	0	0.00	1	78.50	78.30	-1	3,237	-0.03%
2018/07/30	1	79.40	1	81.10	78.40	0	3,364	0.00%
2018/07/26	1	78.10	0	0.00	77.20	1	3,502	0.03%
2018/07/25	0	0.00	1	77.30	77.50	-1	3,502	-0.03%
2018/07/24	0	0.00	1	75.20	75.70	-1	3,690	-0.03%
2018/07/23	1	77.20	0	0.00	75.10	1	3,892	0.03%
2018/07/18	2	79.20	0	0.00	78.10	2	4,314	0.05%
2018/07/17	0	0.00	1	79.00	78.10	-1	4,459	-0.02%
2018/07/16	3	81.37	1	82.30	80.60	2	4,707	0.04%
2018/07/13	0	0.00	1.1	80.00	80.00	-1.1	4,756	-0.02%
2018/07/12	1	77.60	0	0.00	77.30	1	4,796	0.02%
2018/07/10	0	0.00	3	76.53	78.00	-3	4,915	-0.06%
2018/07/09	2	73.85	1	74.80	74.10	1	4,927	0.02%
2018/07/06	3	79.97	5	79.64	78.00	-2	4,951	-0.04%
2018/07/05	1	79.60	3	80.00	79.80	-2	5,018	-0.04%
2018/07/04	2	82.90	5	81.36	80.60	-3	5,116	-0.06%
2018/07/03	3	85.20	3	84.80	82.00	0	5,193	0.00%
2018/07/02	4	87.05	7	86.93	86.40	-3	5,236	-0.06%
2018/06/29	7	87.91	13	87.42	89.20	-6	5,465	-0.11%
2018/06/28	3	83.13	3	82.63	81.60	0	5,442	0.00%
2018/06/27	6	85.45	4	85.83	84.00	2	5,458	0.04%
2018/06/26	6	83.65	5	83.06	83.00	1	5,450	0.02%
2018/06/25	1	93.00	8	92.74	90.50	-7	5,469	-0.13%
2018/06/22	4	101.75	8	101.75	100.50	-4	5,521	-0.07%
2018/06/21	9	106.61	6	107.50	105.50	3	5,515	0.05%
2018/06/20	5	107.80	10	108.60	106.00	-5	5,497	-0.09%
2018/06/19	36	113.82	32	114.38	108.00	4	5,424	0.07%
2018/06/15	3	109.17	2	108.50	107.00	1	5,152	0.02%
2018/06/14	25	113.16	17	113.29	108.00	8	5,174	0.15%
2018/06/13	9	106.17	13	107.12	110.00	-4	4,987	-0.08%
2018/06/12	9	102.83	7	101.50	100.00	2	4,859	0.04%
2018/06/11	1	101.00	2	102.00	102.00	-1	4,818	-0.02%
2018/06/08	3	103.00	3	99.90	99.90	0	4,794	0.00%
2018/06/07	4	102.25	3	102.67	101.00	1	4,782	0.02%
2018/06/06	3	100.47	2	101.00	99.80	1	4,751	0.02%
2018/06/05	0	98.90	0	0.00	98.60	0	4,730	0.00%
2018/06/04	10	102.95	13	102.42	102.00	-3	4,709	-0.06%
2018/06/01	9	99.60	6	99.08	98.40	3	4,651	0.06%
2018/05/31	1	99.00	1	97.80	96.50	0	4,601	0.00%
2018/05/30	1	95.30	2	97.05	96.40	-1	4,566	-0.02%
2018/05/29	6	96.98	4	96.13	95.00	2	4,558	0.04%
2018/05/28	1	92.90	3	93.40	92.50	-2	4,509	-0.04%
2018/05/25	2	99.65	2	96.95	95.80	0	4,475	0.00%
2018/05/24	0	0.00	4	98.50	99.00	-4	4,446	-0.09%
2018/05/23	3	100.17	2	99.00	98.50	1	4,407	0.02%
2018/05/22	7	104.93	4	104.38	104.00	3	4,355	0.07%
2018/05/21	0	0.00	0.7	102.50	102.50	-0.7	4,308	-0.02%
2018/05/18	16	103.50	1	101.99	101.00	15	4,283	0.35%
2018/05/17	3	101.17	0	101.50	101.00	3	4,263	0.07%
2018/05/16	14	109.68	5	109.10	103.50	9	4,234	0.21%
2018/05/15	0	0.00	2	108.50	108.50	-2	4,123	-0.05%
2018/05/14	12	98.55	15	98.97	99.00	-3	4,114	-0.07%
2018/05/11	14	105.18	14	106.07	102.50	0	4,048	0.00%
2018/05/10	17	104.50	14	104.11	103.50	3	3,906	0.08%
2018/05/09	7	97.69	12	99.24	106.00	-5	3,763	-0.13%
2018/05/08	28	105.43	28	102.25	96.50	0	3,612	0.00%
2018/05/07	20	108.40	20.1	106.70	106.00	-0.1	3,498	0.00%
2018/05/04	21	112.90	21	111.48	110.50	0	3,367	0.00%
2018/05/03	0.2	122.50	0	0.00	122.50	0.2	3,196	0.00%
2018/04/30	32	154.30	34	153.18	151.00	-2	3,199	-0.06%
2018/04/27	65	145.83	61	143.50	153.50	4	3,013	0.13%
2018/04/26	23.1	156.37	25.1	157.12	146.50	-2	2,816	-0.07%
2018/04/25	33	157.03	31.1	157.93	162.50	2	2,694	0.07%
2018/04/24	30	167.53	28.2	167.43	157.00	1.8	2,570	0.07%
2018/04/23	35.6	166.35	32.3	166.19	174.00	3.3	2,440	0.13%
2018/04/20	30.2	178.66	41	176.33	165.00	-10.8	2,303	-0.47%
2018/04/19	9	184.78	5.1	181.52	180.00	4	2,062	0.19%
2018/04/18	3	173.33	5.3	175.43	179.00	-2.3	2,049	-0.11%
2018/04/17	7.3	174.65	3	177.50	168.00	4.3	2,060	0.21%
2018/04/16	2	172.50	3.2	170.12	173.00	-1.2	1,993	-0.06%
2018/04/13	1.2	169.93	5	171.00	170.00	-3.9	1,952	-0.20%
2018/04/12	6.1	165.52	4	170.88	170.00	2.1	1,938	0.11%
2018/04/11	4.1	164.27	6	165.92	171.50	-1.9	1,884	-0.10%
2018/04/10	4.1	163.94	4	157.13	156.00	0.1	1,801	0.01%
2018/04/09	10.2	173.69	6	171.83	170.00	4.2	1,692	0.25%
2018/04/03	7	167.93	4	166.50	170.50	3	1,604	0.19%
2018/04/02	20	151.35	26	151.62	155.00	-6	1,525	-0.39%
2018/03/31	7	139.14	5	140.80	141.00	2	1,265	0.16%
2018/03/30	3	128.00	2	128.50	128.50	1	1,217	0.08%
2018/03/29	3	114.67	10	115.15	117.00	-7	1,171	-0.60%
2018/03/28	11	109.77	11	111.41	106.50	0	1,120	0.00%
2018/03/27	16	106.16	8	107.81	108.00	8	1,008	0.79%
2018/03/26	1	96.50	4	95.20	98.30	-3	882	-0.34%
2018/03/22	1	88.80	0	0.00	87.60	1	837	0.12%
2018/03/21	2	89.80	2	91.60	89.10	0	826	0.00%
2018/03/20	6	88.98	1	90.90	89.90	5	797	0.63%
2018/03/19	0	0.00	2	84.75	87.10	-2	732	-0.27%
2018/03/16	0	0.00	2	84.05	82.90	-2	695	-0.29%
2018/03/12	0	0.00	2	80.25	80.20	-2	717	-0.28%
2018/03/09	2	76.95	0	0.00	77.80	2	738	0.27%
2018/03/08	2	77.50	5	78.00	77.80	-3	789	-0.38%
2018/03/07	0	0.00	1	77.70	77.80	-1	793	-0.13%
2018/03/05	2	77.55	1	78.40	77.90	1	872	0.11%
2018/03/02	5	81.06	4	80.80	79.80	1	916	0.11%
2018/02/08	1	73.90	0	0.00	74.00	1	884	0.11%
2018/02/06	1	78.00	0	0.00	74.30	1	868	0.12%
2018/02/05	1	79.00	0	0.00	79.30	1	851	0.12%
2018/01/29	2	82.70	0	0.00	83.00	2	837	0.24%
2018/01/25	1	84.00	0	0.00	83.00	1	828	0.12%
2018/01/23	0	0.00	4	85.20	85.10	-4	815	-0.49%
2018/01/19	0	0.00	1	87.90	87.20	-1	799	-0.13%
2018/01/18	2	88.35	8	87.94	86.70	-6	783	-0.77%
2018/01/12	10	90.60	4	89.58	89.00	6	714	0.84%
2018/01/11	4	88.65	1	88.90	87.00	3	658	0.46%
2018/01/10	3	84.00	4	84.88	86.10	-1	593	-0.17%
2018/01/08	2	85.20	2	85.85	84.60	0	562	0.00%