上緯投控 (3708)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
6,758張
產業
上市綠能環保
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	148.50	5	150.50	149.00	-4	5,388	-0.07%
2024/04/25	3	146.00	2	147.75	148.00	1	5,281	0.02%
2024/04/24	2	144.00	1	144.00	144.50	1	5,157	0.02%
2024/04/23	13	148.08	11	143.45	143.00	2	5,029	0.04%
2024/04/22	4	149.38	11.1	155.61	148.50	-7.1	4,674	-0.15%
2024/04/19	15	147.57	8.2	147.64	145.00	6.9	4,323	0.16%
2024/04/18	11	141.27	12	145.25	146.50	-1	3,871	-0.03%
2024/04/17	0.3	133.50	2	132.00	133.50	-1.8	3,580	-0.05%
2024/04/16	1	122.00	1	122.00	125.00	0	3,392	0.00%
2024/04/15	2	128.25	1	128.50	129.00	1	3,320	0.03%
2024/04/12	1	124.00	1.5	125.33	125.50	-0.5	3,230	-0.02%
2024/04/11	4	123.00	2	123.50	123.50	2	3,197	0.06%
2024/04/10	0	0.00	7	126.50	126.50	-7	3,150	-0.22%
2024/04/03	0	129.50	0	0.00	125.00	0	3,045	0.00%
2024/04/02	0	0.00	3.5	129.90	129.50	-3.5	2,996	-0.12%
2024/03/29	0	0.00	5	130.00	128.50	-5	2,870	-0.17%
2024/03/28	3	128.00	3	126.00	125.50	0	2,769	0.00%
2024/03/27	1	128.00	2.4	129.33	126.50	-1.4	2,681	-0.05%
2024/03/26	3	126.00	11	131.86	129.00	-8	2,531	-0.32%
2024/03/25	5.8	130.49	6	123.50	124.50	-0.2	2,252	-0.01%
2024/03/22	5	123.30	2.5	126.41	127.50	2.5	2,035	0.12%
2024/03/18	5	105.00	0	0.00	106.50	5	1,656	0.30%
2024/03/15	0	106.00	0	0.00	103.00	0	1,649	0.00%
2024/03/14	1.8	104.11	0	0.00	103.00	1.8	1,647	0.11%
2024/03/13	0	103.00	0	0.00	102.50	0	1,647	0.00%
2024/03/08	0	0.00	5	111.40	111.50	-5	1,717	-0.29%
2024/03/07	0	0.00	5	115.00	116.50	-5	1,681	-0.30%
2024/03/05	0	0.00	1	118.00	118.50	-1	1,597	-0.06%
2024/03/04	4	117.62	0	0.00	117.00	4	1,549	0.26%
2024/03/01	9	122.28	17	121.65	117.00	-8	1,498	-0.53%
2024/02/27	0	0.00	5	113.50	112.00	-5	1,207	-0.41%
2024/02/26	3	115.50	0	0.00	113.50	3	1,156	0.26%
2024/02/23	1	110.00	0	0.00	110.00	1	1,071	0.09%
2024/02/22	1	109.00	1	109.00	109.50	0	1,051	0.00%
2024/02/20	0	0.00	1	113.50	113.00	-1	1,014	-0.10%
2024/02/19	2	115.75	4	114.50	111.50	-2	977	-0.20%
2024/02/16	1	109.50	1	104.00	110.00	0	887	0.00%
2024/02/05	0.1	98.00	0	0.00	96.90	0.1	809	0.01%
2024/01/18	0	94.40	2	93.50	93.30	-2	841	-0.24%
2024/01/15	0	0.00	0.1	97.20	96.70	-0.1	838	-0.01%
2024/01/11	0	0.00	20	95.70	95.50	-20	833	-2.40%
2024/01/03	0	101.50	0	0.00	100.00	0	863	0.01%
2023/12/25	0	0.00	5	98.50	98.20	-5	807	-0.62%
2023/12/20	0	0.00	1	99.60	99.30	-1	802	-0.12%
2023/12/18	0	0.00	1	100.00	100.00	-1	796	-0.13%
2023/12/13	1	98.00	0	0.00	97.40	1	776	0.13%
2023/12/12	1	98.90	0.1	98.80	98.20	1	799	0.12%
2023/12/11	0	0.00	1	97.50	97.50	-1	806	-0.12%
2023/12/07	1	100.50	2	100.85	100.00	-1	777	-0.13%
2023/12/06	2	99.15	0	0.00	97.30	2	730	0.27%
2023/12/05	3	100.67	3	100.17	100.00	0	698	0.00%
2023/12/04	0	0.00	3	98.10	98.00	-3	607	-0.49%
2023/11/24	0	0.00	1	95.70	96.00	-1	579	-0.17%
2023/11/17	2	97.35	1	96.60	96.90	1	556	0.18%
2023/11/15	0.1	95.90	0	0.00	96.00	0.1	542	0.02%
2023/11/14	1	94.70	0	0.00	95.00	1	532	0.19%
2023/11/10	0	0.00	4	94.25	95.00	-4	505	-0.79%
2023/11/09	1	95.60	0	0.00	93.80	1	496	0.20%
2023/11/08	5	92.48	2.1	93.39	94.30	2.9	471	0.62%
2023/11/03	0	88.00	0	0.00	88.20	0	488	0.01%
2023/11/02	0	86.60	0	0.00	86.70	0	488	0.01%
2023/11/01	0.1	86.20	0	0.00	86.00	0.1	488	0.02%
2023/10/30	0	88.20	0	0.00	87.60	0	494	0.00%
2023/10/24	1	87.52	0	0.00	87.90	1	500	0.20%
2023/10/20	1	88.50	0	0.00	88.60	1	498	0.20%
2023/10/19	2	89.10	0	0.00	90.00	2	500	0.40%
2023/10/18	0	0.00	0	91.10	90.10	0	497	0.00%
2023/10/11	0	0.00	1	94.10	94.00	-1	482	-0.21%
2023/10/06	0	90.40	0	0.00	91.60	0	466	0.01%
2023/10/04	1	89.30	0	0.00	89.20	1	467	0.21%
2023/10/02	0	91.00	0	0.00	90.80	0	474	0.00%
2023/09/25	1	89.90	0	0.00	89.90	1	480	0.21%
2023/09/19	0	0.00	3	92.00	92.00	-3	523	-0.57%
2023/09/18	3	95.70	1	94.20	93.00	2	528	0.38%
2023/09/15	1	95.20	1	94.60	94.10	0	521	0.00%
2023/09/07	1	89.90	0	0.00	90.00	1	505	0.20%
2023/08/25	0	0.00	2	91.35	92.00	-2	548	-0.36%
2023/08/23	0	0.00	1	91.20	91.90	-1	605	-0.17%
2023/08/22	1	89.80	0	0.00	90.00	1	611	0.16%
2023/08/18	0	0.00	1	92.60	91.80	-1	612	-0.16%
2023/08/14	0	0.00	10	91.00	91.70	-10	627	-1.59%
2023/08/11	5	92.00	0	0.00	91.70	5	626	0.80%
2023/08/08	1	88.15	0	88.50	87.50	1	578	0.17%
2023/08/02	1	90.00	0	0.00	89.70	1	653	0.15%
2023/07/31	0	0.00	0	88.50	88.20	0	654	0.00%
2023/07/28	1	87.43	0	0.00	87.80	1	657	0.16%
2023/07/27	0	88.00	0	0.00	87.40	0	661	0.00%
2023/07/26	1	86.70	0	0.00	86.40	1	665	0.15%
2023/07/24	1	86.50	0	87.40	86.50	1	670	0.14%
2023/07/21	0	0.00	0	88.50	88.20	0	673	0.00%
2023/07/19	0	89.30	0	0.00	88.90	0	700	0.00%
2023/07/17	1	90.71	0	0.00	91.10	1	769	0.13%
2023/07/14	0	0.00	0	89.60	89.20	0	805	0.00%
2023/07/13	0	89.10	0	0.00	88.30	0	837	0.00%
2023/07/12	0	0.00	0	90.60	89.60	0	857	0.00%
2023/07/11	0	0.00	0	91.30	90.70	0	903	0.00%
2023/07/10	1	91.20	0	91.30	91.20	1	936	0.10%
2023/07/07	5	90.82	3	90.90	90.90	2	962	0.21%
2023/07/06	1	90.40	0	0.00	90.50	1	966	0.10%
2023/07/05	2	90.86	0	0.00	90.50	2	988	0.20%
2023/07/03	1	91.90	0	0.00	91.90	1	1,001	0.10%
2023/06/30	0	92.30	0	0.00	91.60	0	1,001	0.00%
2023/06/28	1	90.02	0	0.00	90.40	1	988	0.10%
2023/06/27	12	93.39	0	0.00	93.60	12	983	1.22%
2023/06/26	10	95.20	0	0.00	95.10	10	969	1.03%
2023/06/21	1	95.90	0	0.00	96.30	1	977	0.10%
2023/06/20	10	96.58	0	0.00	96.60	10	981	1.02%
2023/06/19	9	97.40	1	97.10	96.90	8	989	0.81%
2023/06/16	0	0.00	0	97.70	97.00	0	1,003	0.00%
2023/06/15	0	95.60	0	0.00	96.90	0	1,012	0.00%
2023/06/13	0	95.60	0	0.00	95.30	0	1,041	0.00%
2023/06/12	1	95.70	0	0.00	95.30	1	1,048	0.10%
2023/06/07	1	96.60	0	0.00	97.20	1	1,101	0.09%
2023/06/06	0	0.00	0	96.80	96.50	0	1,135	0.00%
2023/06/02	0	0.00	0	95.50	94.90	0	1,156	0.00%
2023/05/30	1	94.50	0	0.00	94.10	1	1,190	0.09%
2023/05/23	1	96.50	0	0.00	96.30	1	1,343	0.07%
2023/05/22	0	0.00	0	97.70	97.30	0	1,342	0.00%
2023/05/19	0	95.90	0	0.00	95.20	0	1,357	0.00%
2023/05/18	0	97.20	0	0.00	95.90	0	1,394	0.00%
2023/05/12	11	94.53	0	0.00	95.30	11	1,482	0.74%
2023/05/11	3	93.60	0	0.00	93.60	3	1,526	0.20%
2023/05/10	4	95.70	0	0.00	95.50	4	1,549	0.26%
2023/05/09	4	98.00	0	0.00	97.40	4	1,541	0.26%
2023/05/03	3	103.00	0	0.00	103.00	3	1,668	0.18%
2023/05/02	3	104.00	0	0.00	104.00	3	1,751	0.17%
2023/04/26	3	99.50	0	0.00	100.50	3	1,839	0.16%
2023/04/21	7	104.71	0	0.00	103.00	7	2,000	0.35%
2023/04/20	0	0.00	1	110.00	107.50	-1	2,045	-0.05%
2023/04/19	4	108.88	1	109.00	108.00	3	2,036	0.15%
2023/04/17	1	108.00	1	109.50	108.00	0	2,082	0.00%
2023/04/14	3	106.50	0	0.00	107.00	3	2,167	0.14%
2023/04/13	2	106.50	2	106.50	104.50	0	2,201	0.00%
2023/04/12	0	0.00	1	105.50	105.50	-1	2,183	-0.05%
2023/03/23	0	0.00	1	104.00	104.00	-1	2,243	-0.04%
2023/03/09	2	104.25	0	0.00	102.50	2	2,516	0.08%
2023/03/07	0	0.00	7	108.00	107.50	-7	2,542	-0.28%
2023/03/03	1	106.50	0	0.00	106.00	1	2,591	0.04%
2023/02/24	3	111.50	0	0.00	109.50	3	2,582	0.12%
2023/02/23	3	112.00	2	114.25	112.50	1	2,632	0.04%
2023/02/22	0	0.00	1	106.50	110.00	-1	2,551	-0.04%
2023/02/09	2	101.50	0	0.00	101.50	2	2,512	0.08%
2023/01/31	3	110.33	8	108.81	109.50	-5	2,353	-0.21%
2023/01/30	0	0.00	15	105.47	107.50	-15	2,274	-0.66%
2023/01/10	0	0.00	1	98.50	101.00	-1	2,077	-0.05%
2023/01/09	1	94.70	0	0.00	96.90	1	2,013	0.05%
2023/01/05	2	104.00	1	99.50	99.80	1	1,974	0.05%
2023/01/04	2	100.50	2	103.00	103.50	0	1,914	0.00%
2023/01/03	0	0.00	7	99.44	99.60	-7	1,830	-0.38%
2022/12/29	2	95.20	0	0.00	93.90	2	1,809	0.11%
2022/12/28	2	97.60	3	97.40	96.60	-1	1,851	-0.05%
2022/12/27	0	0.00	1	97.90	96.80	-1	1,854	-0.05%
2022/12/16	2	96.40	0	0.00	95.80	2	2,564	0.08%
2022/12/15	5	98.00	2	98.65	97.80	3	2,735	0.11%
2022/12/13	1	96.70	0	0.00	95.60	1	2,810	0.04%
2022/12/09	6	95.87	0	0.00	95.70	6	2,845	0.21%
2022/12/08	0	0.00	1	100.50	98.00	-1	2,794	-0.04%
2022/12/07	1	96.70	0	0.00	96.80	1	2,760	0.04%
2022/12/06	0	0.00	1	102.50	100.00	-1	2,732	-0.04%
2022/12/02	4	104.75	0	0.00	103.50	4	2,666	0.15%
2022/12/01	0	0.00	5	101.50	101.00	-5	2,570	-0.19%
2022/11/22	1	96.20	0	97.00	94.90	1	2,629	0.04%
2022/11/21	0	0.00	1	94.30	98.90	-1	2,605	-0.04%
2022/11/18	1	91.70	0	0.00	91.60	1	2,570	0.04%
2022/11/17	0	0.00	1	93.10	93.60	-1	2,650	-0.04%
2022/11/16	6	91.13	0	96.30	93.20	6	2,707	0.22%
2022/11/15	0	0.00	1	93.60	93.20	-1	2,700	-0.04%
2022/11/14	0	0.00	1	93.10	92.50	-1	2,698	-0.04%
2022/11/11	9	89.68	0	0.00	89.10	9	2,689	0.34%
2022/11/09	1	91.70	0	0.00	91.50	1	2,699	0.04%
2022/11/07	1	91.50	2	92.55	92.40	-1	2,695	-0.04%
2022/11/04	1	89.50	0	0.00	90.00	1	2,692	0.04%
2022/11/01	0	0.00	2	92.00	91.90	-2	2,674	-0.07%
2022/10/31	1	90.70	0	0.00	89.20	1	2,671	0.04%
2022/10/27	0	0.00	1	91.60	91.90	-1	2,717	-0.04%
2022/10/25	1	90.50	0	0.00	91.20	1	2,752	0.04%
2022/10/24	0	0.00	1	93.00	90.30	-1	2,773	-0.04%
2022/10/18	0	88.50	2	87.55	87.20	-2	2,883	-0.07%
2022/10/17	2	84.65	0	0.00	86.00	2	2,945	0.07%
2022/10/14	0	0.00	1	90.60	88.80	-1	2,980	-0.03%
2022/10/13	2	90.05	0	0.00	86.90	2	3,034	0.07%
2022/10/07	0	0.00	2	100.50	98.70	-2	3,269	-0.06%
2022/09/30	0	0.00	2	93.30	94.00	-2	3,293	-0.06%
2022/09/23	1	103.50	3	103.00	99.10	-2	3,145	-0.06%
2022/09/22	1	100.00	3	98.17	100.50	-2	3,002	-0.07%
2022/09/21	10	90.20	1	92.61	91.80	9	2,960	0.30%
2022/09/20	9	87.40	0	0.00	87.80	9	3,118	0.29%
2022/09/14	0	90.50	0	0.00	89.90	0	3,685	0.00%
2022/09/13	2	92.05	0	0.00	92.30	2	3,718	0.05%
2022/09/08	10	89.40	0	0.00	90.70	10	3,876	0.26%
2022/09/06	2	91.30	0	0.00	91.30	2	4,337	0.05%
2022/09/02	3	97.67	0	0.00	95.10	3	4,443	0.07%
2022/09/01	2	101.00	0	0.00	99.80	2	4,640	0.04%
2022/08/24	0	0.00	2	109.00	108.00	-2	4,896	-0.04%
2022/08/23	30	108.83	30	104.00	103.00	0	4,922	0.00%
2022/08/22	0	0.00	1	106.50	106.50	-1	4,923	-0.02%
2022/08/17	1	106.00	0	0.00	103.00	1	4,986	0.02%
2022/08/16	2	106.00	0	0.00	106.50	2	5,035	0.04%
2022/08/04	0	0.00	18	99.38	102.50	-18	6,136	-0.29%
2022/08/03	1	103.50	1	102.50	102.50	0	6,197	0.00%
2022/08/02	8	105.50	8	104.00	104.50	0	6,278	0.00%
2022/07/25	5	110.00	5	109.00	110.00	0	6,943	0.00%
2022/07/21	10	102.50	10	104.00	106.00	0	7,629	0.00%
2022/07/20	10	103.50	10	104.00	103.00	0	8,157	0.00%
2022/07/18	13	108.96	12	105.50	105.00	1	8,276	0.01%
2022/07/15	7	113.14	7	112.50	113.00	0	8,218	0.00%
2022/07/14	2	112.00	2	113.50	116.00	0	8,321	0.00%
2022/07/13	6	115.50	0	0.00	114.00	6	8,567	0.07%
2022/07/12	1	113.00	1	113.50	114.00	0	8,904	0.00%
2022/07/11	10	115.00	0	0.00	116.00	10	9,185	0.11%
2022/07/08	1	117.00	0	0.00	117.00	1	9,287	0.01%
2022/07/05	1	124.00	20	123.38	125.00	-19	9,337	-0.20%
2022/07/04	1	117.50	0	0.00	116.00	1	9,302	0.01%
2022/06/30	5	123.50	0	0.00	121.00	5	9,214	0.05%
2022/06/28	10	129.15	9	131.17	126.50	1	9,216	0.01%
2022/06/27	0	0.00	1	130.00	131.00	-1	9,008	-0.01%
2022/06/24	1	122.00	2	122.25	122.50	-1	8,767	-0.01%
2022/06/23	6	109.50	6	112.00	113.00	0	8,634	0.00%
2022/06/22	5	121.00	5	123.00	113.00	0	8,575	0.00%
2022/06/21	1	114.50	0	0.00	117.00	1	8,490	0.01%
2022/06/20	7	116.50	0	0.00	114.00	7	8,458	0.08%
2022/06/17	2	120.25	0	0.00	121.00	2	8,369	0.02%
2022/06/16	8	122.63	0	0.00	121.50	8	8,343	0.10%
2022/06/15	1	133.00	8	131.69	130.00	-7	8,168	-0.09%
2022/06/14	7	124.57	0	0.00	123.50	7	7,913	0.09%
2022/06/13	0	0.00	3	132.50	130.00	-3	7,816	-0.04%
2022/06/10	1	131.50	8	133.50	134.00	-7	7,700	-0.09%
2022/06/09	2	129.75	1	132.00	129.00	1	7,414	0.01%
2022/06/07	0	0.00	1	123.00	124.00	-1	7,215	-0.01%
2022/06/06	2	121.50	4	122.50	120.00	-2	7,178	-0.03%
2022/06/02	4	124.63	0	0.00	121.50	4	7,154	0.06%
2022/06/01	5	129.00	0	0.00	125.50	5	7,102	0.07%
2022/05/30	0	0.00	14	129.82	130.50	-14	6,914	-0.20%
2022/05/27	0	0.00	4	120.50	119.00	-4	6,844	-0.06%
2022/05/26	5	118.20	0	0.00	118.50	5	6,818	0.07%
2022/05/24	1	121.00	0	0.00	121.00	1	6,724	0.01%
2022/05/23	7	124.07	0	0.00	122.00	7	6,650	0.11%
2022/05/20	7	131.36	21	129.57	127.00	-14	6,576	-0.21%
2022/05/19	5	124.00	5	126.50	128.00	0	6,358	0.00%
2022/05/18	5	131.50	0	0.00	132.00	5	6,205	0.08%
2022/05/17	7	133.00	0	0.00	132.00	7	6,108	0.11%
2022/05/16	1	133.00	2	134.25	136.50	-1	5,893	-0.02%
2022/05/13	0	0.00	16	128.19	128.50	-16	5,614	-0.28%
2022/05/12	1	118.00	0	0.00	117.00	1	5,526	0.02%
2022/05/11	0	0.00	1	122.00	121.50	-1	5,432	-0.02%
2022/05/10	6	118.50	5	117.50	120.00	1	5,343	0.02%
2022/05/09	5	114.50	5	120.50	121.50	0	5,238	0.00%
2022/05/06	5	124.50	0	0.00	124.50	5	5,086	0.10%
2022/05/04	4	126.38	1	123.00	122.50	3	4,822	0.06%
2022/05/03	6	129.17	0	0.00	126.00	6	4,711	0.13%
2022/04/29	1	134.50	13	134.58	133.00	-12	4,567	-0.26%
2022/04/28	7	138.29	0	0.00	132.50	7	4,429	0.16%
2022/04/27	17	137.62	4	139.63	140.00	13	4,160	0.31%
2022/04/26	0	0.00	32	142.66	145.00	-32	3,572	-0.90%
2022/04/25	2	132.00	3	130.67	132.00	-1	2,995	-0.03%
2022/04/21	8	129.81	0	0.00	128.00	8	2,761	0.29%
2022/04/20	1	134.00	0	0.00	131.00	1	2,686	0.04%
2022/04/19	6	124.00	7	127.00	133.50	-1	2,536	-0.04%
2022/04/18	14	128.86	5	131.60	130.00	9	2,253	0.40%
2022/04/08	0	0.00	5	108.40	115.00	-5	1,227	-0.41%
2022/04/01	0	0.00	3	110.50	110.50	-3	1,074	-0.28%
2022/03/31	3	112.67	6	112.83	106.50	-3	1,013	-0.30%
2022/03/30	0	0.00	4	105.00	106.00	-4	853	-0.47%
2022/03/29	9	100.50	2	102.25	100.50	7	819	0.85%
2022/03/28	1	96.80	0	0.00	97.50	1	817	0.12%
2022/03/24	9	100.00	2	105.00	102.00	7	1,139	0.61%
2022/03/18	0	0.00	4	97.58	99.00	-4	1,057	-0.38%
2022/03/16	0	0.00	1	91.62	92.60	-1	985	-0.10%
2022/03/09	0	0.00	1	90.10	89.40	-1	994	-0.10%
2022/03/08	0	88.20	0	0.00	88.10	0	996	0.00%
2022/03/07	1	90.60	0	0.00	90.30	1	999	0.10%
2022/03/04	3	94.23	0	0.00	93.90	3	1,009	0.30%
2022/03/03	0	0.00	2	97.20	96.60	-2	1,001	-0.20%
2022/03/02	0	0.00	2	95.00	94.00	-2	996	-0.20%
2022/02/24	1	92.80	0	0.00	92.60	1	1,008	0.10%
2022/02/21	1	93.30	0	0.00	93.90	1	1,019	0.10%
2022/02/18	1	94.30	1	95.79	94.30	0	1,036	0.00%
2022/02/16	0	93.80	0	0.00	93.80	0	1,053	0.00%
2022/02/11	0	0.00	5	95.00	94.80	-5	1,081	-0.46%
2022/01/17	0	0.00	9	92.01	91.90	-9	1,383	-0.65%
2022/01/14	1	92.60	0	0.00	92.80	1	1,432	0.07%
2022/01/13	1	98.00	1	96.30	95.00	0	1,478	0.00%
2022/01/11	1	94.10	0	0.00	93.00	1	1,476	0.07%
2022/01/10	0	0.00	1	95.00	95.00	-1	1,505	-0.07%
2022/01/03	1	93.10	0	0.00	93.00	1	2,166	0.05%
2021/12/29	0	93.80	0	0.00	93.40	0	2,812	0.00%
2021/12/22	6	93.75	6	93.87	93.60	0	3,660	0.00%
2021/12/21	15	96.43	11	95.90	96.00	4	3,636	0.11%
2021/12/20	13	103.23	10	102.25	99.00	3	3,573	0.08%
2021/12/17	0	0.00	5	97.36	98.20	-5	3,289	-0.15%
2021/12/16	0	0.00	0	89.80	89.30	0	3,224	0.00%
2021/12/07	1	90.78	0	0.00	89.30	1	3,238	0.03%
2021/12/03	4	92.60	2	92.00	91.20	2	3,228	0.06%
2021/12/01	1	91.30	0	0.00	90.90	1	3,213	0.03%
2021/11/29	0	89.00	0	0.00	88.80	0	3,182	0.00%
2021/11/18	0	0.00	0	94.40	94.40	0	3,122	0.00%
2021/11/17	1	92.70	0	0.00	92.10	1	3,105	0.03%
2021/11/15	1	94.80	0	95.50	95.00	1	3,075	0.03%
2021/11/11	0	0.00	3	95.00	95.00	-3	3,074	-0.10%
2021/11/08	0	0.00	1	97.20	95.00	-1	3,065	-0.03%
2021/11/03	0	97.00	0	0.00	96.80	0	3,054	0.00%
2021/11/01	0	0.00	1	104.00	99.90	-1	3,019	-0.03%
2021/10/29	3	100.07	0	0.00	98.70	3	2,983	0.10%
2021/10/28	0	0.00	0	103.00	103.00	0	2,905	0.00%
2021/10/27	7	95.36	5	93.90	93.90	2	2,839	0.07%
2021/10/26	0	94.20	0	0.00	93.50	0	2,819	0.00%
2021/10/22	3	96.60	3	97.17	96.50	0	2,772	0.00%
2021/10/21	0	0.00	2	102.20	97.40	-2	2,725	-0.07%
2021/10/20	2	105.75	0	0.00	104.00	2	2,665	0.08%
2021/10/19	6	104.83	5	105.00	105.50	1	2,647	0.04%
2021/10/18	6	106.58	6	104.00	103.00	0	2,619	0.00%
2021/10/15	7	108.50	6	106.50	105.50	1	2,584	0.04%
2021/10/14	10	110.00	0	0.00	110.50	10	2,518	0.40%
2021/10/13	2	112.00	12.1	110.21	115.00	-10.1	2,405	-0.42%
2021/10/12	3	115.33	0	0.00	113.00	3	2,270	0.13%
2021/10/08	3	117.83	1	118.50	116.50	2	2,162	0.09%
2021/10/07	3	109.33	1	112.00	117.00	2	1,932	0.10%
2021/10/06	1	109.00	5	108.51	109.00	-4	1,558	-0.26%
2021/10/05	2	100.35	3	99.80	100.50	-1	1,287	-0.08%
2021/10/04	3	105.00	0	0.00	106.00	3	1,186	0.25%
2021/10/01	3	105.33	4.1	104.06	104.00	-1.1	903	-0.12%
2021/09/30	6	93.45	3	98.17	100.50	3	549	0.55%
2021/09/29	2	92.85	0	0.00	91.60	2	463	0.43%
2021/09/28	0	0.00	0.1	88.10	88.10	-0.1	467	-0.01%
2021/09/27	0	91.00	0	0.00	89.00	0	483	0.00%
2021/09/24	0	89.00	0	0.00	88.30	0	493	0.01%
2021/09/23	0	87.80	0	0.00	87.60	0	497	0.00%
2021/09/22	0	0.00	0.1	86.40	85.90	-0.1	501	-0.02%
2021/09/17	0	85.60	0	0.00	85.00	0	500	0.00%
2021/09/16	0	85.90	0	0.00	84.80	0	514	0.00%
2021/09/15	5	85.50	0	0.00	85.30	5	528	0.95%
2021/09/14	0	88.20	0	0.00	87.90	0	545	0.00%
2021/09/13	0	91.30	0	0.00	89.70	0	587	0.00%
2021/09/10	0	0.00	0.1	91.30	91.40	-0.1	591	-0.01%
2021/09/09	0	89.50	0	0.00	89.00	0	591	0.00%
2021/09/08	0	0.00	0.1	89.50	89.00	-0.1	597	-0.02%
2021/09/07	0	91.90	0	0.00	89.70	0	618	0.00%
2021/09/06	0	90.90	0	0.00	89.60	0	628	0.00%
2021/09/03	0	93.10	0	0.00	92.10	0	650	0.00%
2021/09/02	0	92.50	5	92.98	92.40	-5	663	-0.75%
2021/09/01	0	94.50	0	0.00	94.00	0	675	0.00%
2021/08/31	0	0.00	0.1	90.90	91.50	-0.1	676	-0.01%
2021/08/30	0	91.00	0	0.00	91.00	0	685	0.00%
2021/08/27	0	0.00	2.1	91.41	90.80	-2.1	708	-0.29%
2021/08/26	0	0.00	0.1	90.30	90.30	-0.1	727	-0.01%
2021/08/25	0	90.20	0	0.00	90.20	0	738	0.00%
2021/08/23	0	88.00	0	0.00	87.40	0	757	0.00%
2021/08/18	0	89.00	0	0.00	88.60	0	775	0.00%
2021/08/16	5	87.00	0	0.00	85.80	5	786	0.64%
2021/08/13	0	90.60	0	0.00	89.90	0	783	0.00%
2021/08/12	0	90.90	0	0.00	90.90	0	791	0.00%
2021/08/11	0	95.50	0	0.00	92.60	0	795	0.00%
2021/08/10	0.1	94.39	0	0.00	93.00	0.1	812	0.02%
2021/08/09	4	100.00	0	0.00	99.50	4	825	0.49%
2021/08/06	0	105.00	0	0.00	104.00	0	850	0.00%
2021/08/05	0	0.00	0.1	109.50	107.50	-0.1	902	-0.01%
2021/08/03	0	0.00	0	106.50	105.50	0	949	0.00%
2021/07/30	0	104.50	0	0.00	104.00	0	1,010	0.00%
2021/07/29	0	106.00	0	0.00	105.50	0	1,044	0.00%
2021/07/27	1	108.49	0	0.00	107.00	1	1,085	0.09%
2021/07/23	0	0.00	1.1	111.58	111.00	-1.1	1,117	-0.09%
2021/07/20	1	108.00	0	0.00	107.50	1	1,183	0.09%
2021/07/19	0	111.00	0	0.00	112.00	0	1,176	0.00%
2021/07/15	0	110.50	0	0.00	110.50	0	1,196	0.00%
2021/07/12	0	112.50	0	0.00	111.50	0	1,227	0.00%
2021/07/09	10	113.00	0	0.00	112.50	10	1,231	0.81%
2021/07/06	1	113.50	0	0.00	115.50	1	1,311	0.08%
2021/07/05	0	116.50	0	0.00	115.00	0	1,325	0.00%
2021/06/24	0	0.00	11	122.45	123.50	-11	1,362	-0.81%
2021/06/16	0	0.00	0	119.00	118.00	0	1,313	0.00%
2021/06/15	0	0.00	1	116.50	116.00	-1	1,299	-0.08%
2021/06/01	0	0.00	1	119.50	121.50	-1	1,452	-0.07%
2021/05/27	1	116.00	0	0.00	118.00	1	1,475	0.07%
2021/05/25	0	0.00	1	116.50	115.00	-1	1,497	-0.07%
2021/05/21	2	116.00	1	114.00	115.50	1	1,518	0.07%
2021/05/19	1	114.00	1	115.50	117.50	0	1,568	0.00%
2021/05/18	0	109.50	0	0.00	110.50	0	1,573	0.00%
2021/05/14	19	115.50	19	118.00	115.00	0	1,570	0.00%
2021/05/13	9	112.00	0	0.00	112.00	9	1,546	0.58%
2021/05/12	1	123.00	0	0.00	123.00	1	1,514	0.07%
2021/05/07	0	0.00	1	140.00	141.00	-1	1,504	-0.07%
2021/05/05	1	133.50	2	134.25	134.00	-1	1,475	-0.07%
2021/05/04	2	130.50	0	0.00	132.00	2	1,489	0.13%
2021/05/03	0	0.00	0	139.50	138.50	0	1,510	0.00%
2021/04/26	0	0.00	3	144.50	144.50	-3	1,543	-0.19%
2021/04/22	1	137.50	0	0.00	137.50	1	1,591	0.06%
2021/04/20	0	0.00	1	141.00	141.50	-1	1,613	-0.06%
2021/04/19	0	0.00	1	142.50	142.00	-1	1,636	-0.06%
2021/04/13	1	147.50	0	0.00	140.00	1	1,799	0.06%
2021/04/12	0	0.00	21	145.93	145.50	-21	1,833	-1.15%
2021/04/09	0	140.50	0	0.00	141.50	0	1,819	0.00%
2021/03/30	0	0.00	2	139.00	141.50	-2	1,923	-0.10%
2021/03/26	0	0.00	1	133.50	136.00	-1	1,980	-0.05%
2021/03/25	1	135.50	0	0.00	135.00	1	2,040	0.05%
2021/03/24	1	136.00	0	0.00	135.50	1	2,078	0.05%
2021/03/16	11	137.55	0	0.00	139.00	11	2,324	0.47%
2021/03/15	21	137.40	0	0.00	137.50	21	2,355	0.89%
2021/03/11	2	146.50	0	0.00	147.00	2	2,382	0.08%
2021/03/09	0	0.00	1	151.00	147.00	-1	2,472	-0.04%
2021/02/23	0	0.00	1	154.00	152.50	-1	3,259	-0.03%
2021/02/22	0	0.00	1	154.00	155.50	-1	3,318	-0.03%
2021/02/18	2	147.25	0	0.00	147.50	2	3,404	0.06%
2021/02/03	0	0.00	5	142.60	142.50	-5	3,633	-0.14%
2021/02/02	4	139.50	0	0.00	139.50	4	3,749	0.11%
2021/02/01	0	0.00	1	143.00	143.00	-1	4,043	-0.02%
2021/01/28	2	139.50	3	141.67	141.00	-1	4,359	-0.02%
2021/01/26	0	0.00	1	140.00	141.50	-1	4,621	-0.02%
2021/01/25	1	142.50	2	141.75	142.50	-1	4,675	-0.02%
2021/01/22	0	0.00	20	137.20	137.00	-20	4,752	-0.42%
2021/01/21	1	132.50	1	131.00	132.00	0	4,784	0.00%
2021/01/20	1	135.00	0	0.00	134.00	1	4,947	0.02%
2021/01/19	3	139.83	2	140.50	140.50	1	4,992	0.02%
2021/01/18	1	138.00	0	0.00	137.00	1	5,032	0.02%
2021/01/15	2	135.50	0	0.00	134.50	2	5,153	0.04%
2021/01/14	2	141.75	0	0.00	141.00	2	5,259	0.04%
2021/01/12	1	146.50	0	0.00	144.00	1	5,417	0.02%
2021/01/08	1	149.50	0	0.00	150.50	1	5,670	0.02%
2021/01/07	4	154.50	5	157.00	154.50	-1	5,800	-0.02%
2021/01/05	0	0.00	1	157.50	157.50	-1	6,474	-0.02%
2021/01/04	0	0.00	1	155.50	155.50	-1	6,891	-0.01%
2020/12/30	0	0.00	1	150.50	150.50	-1	7,575	-0.01%
2020/12/29	0	0.00	2	154.00	153.00	-2	7,796	-0.03%
2020/12/28	1	153.00	0	0.00	151.50	1	7,797	0.01%
2020/12/18	1	144.50	0	0.00	145.50	1	8,739	0.01%
2020/12/16	0	0.00	5	150.00	149.00	-5	8,812	-0.06%
2020/12/15	3	149.50	0	0.00	148.00	3	8,924	0.03%
2020/12/11	6	155.67	0	0.00	154.50	6	9,065	0.07%
2020/12/10	0	0.00	1	164.00	157.50	-1	9,146	-0.01%
2020/12/09	0	0.00	5	160.20	161.50	-5	9,299	-0.05%
2020/12/08	2	157.50	0	0.00	156.50	2	9,489	0.02%
2020/12/07	6	158.25	2	160.00	157.00	4	9,685	0.04%
2020/12/04	2	163.00	1	162.00	162.00	1	9,881	0.01%
2020/12/03	8	165.88	4	166.63	163.50	4	10,198	0.04%
2020/12/02	1	163.50	0	0.00	164.00	1	10,591	0.01%
2020/12/01	4	163.88	0	0.00	162.50	4	11,010	0.04%
2020/11/30	2	168.00	1	172.00	168.00	1	11,529	0.01%
2020/11/27	0	0.00	2	169.50	169.50	-2	11,783	-0.02%
2020/11/26	3	168.17	1	172.00	167.50	2	12,249	0.02%
2020/11/25	2	169.00	5	170.40	167.00	-3	12,337	-0.02%
2020/11/24	0	0.00	4	163.50	162.50	-4	12,238	-0.03%
2020/11/23	0	0.00	1	158.50	162.00	-1	12,391	-0.01%
2020/11/20	6	160.58	3	160.67	160.00	3	12,490	0.02%
2020/11/19	1	165.00	1	168.50	168.00	0	12,663	0.00%
2020/11/18	0	0.00	3	162.83	165.00	-3	12,921	-0.02%
2020/11/17	4	162.88	8	165.00	161.00	-4	13,037	-0.03%
2020/11/16	9	163.17	1	162.50	162.00	8	13,067	0.06%
2020/11/13	0	0.00	1	167.50	168.00	-1	13,145	-0.01%
2020/11/11	1	167.50	1	168.00	167.00	0	13,201	0.00%
2020/11/10	3	177.83	1	169.00	169.50	2	13,122	0.02%
2020/11/09	5	172.00	6	174.50	177.00	-1	13,020	-0.01%
2020/11/06	1	164.50	2	167.00	167.50	-1	12,740	-0.01%
2020/11/05	0	0.00	4	168.63	164.00	-4	12,726	-0.03%
2020/11/03	0	0.00	1	162.50	163.00	-1	12,460	-0.01%
2020/11/02	1	155.50	1	154.00	153.50	0	12,372	0.00%
2020/10/30	0	0.00	3	160.83	158.00	-3	12,348	-0.02%
2020/10/29	2	160.00	3	161.50	161.50	-1	12,285	-0.01%
2020/10/28	1	166.00	0	0.00	163.50	1	12,344	0.01%
2020/10/27	0	0.00	1	160.00	161.00	-1	12,275	-0.01%
2020/10/26	2	158.25	0	0.00	158.00	2	12,491	0.02%
2020/10/23	3	155.50	4	158.00	161.00	-1	12,473	-0.01%
2020/10/22	3	158.17	1	158.00	157.50	2	12,358	0.02%
2020/10/21	0	0.00	1	163.00	163.00	-1	12,238	-0.01%
2020/10/20	1	163.50	0	0.00	162.00	1	12,195	0.01%
2020/10/14	1	178.00	1	179.00	175.00	0	11,806	0.00%
2020/10/13	1	174.50	0	0.00	170.00	1	11,524	0.01%
2020/10/12	7	170.57	0	0.00	176.00	7	11,185	0.06%
2020/10/08	1	159.50	1	160.00	160.00	0	10,876	0.00%
2020/10/07	3	160.83	5	161.40	160.00	-2	10,792	-0.02%
2020/10/06	1	157.50	2	152.50	158.00	-1	10,216	-0.01%
2020/10/05	1	143.50	1	144.00	144.00	0	10,033	0.00%
2020/09/29	2	142.50	0	0.00	138.50	2	9,972	0.02%
2020/09/25	12	153.46	10	141.50	142.00	2	9,683	0.02%
2020/09/24	1	157.50	0	0.00	151.50	1	9,368	0.01%
2020/09/23	1	157.00	1	157.50	163.00	0	9,185	0.00%
2020/09/18	2	156.00	1	156.00	155.00	1	8,909	0.01%
2020/09/16	0	0.00	3	161.00	158.50	-3	8,688	-0.03%
2020/09/15	1	157.00	0	0.00	156.50	1	8,551	0.01%
2020/09/14	0	0.00	1	151.50	159.50	-1	8,427	-0.01%
2020/09/11	3	156.50	1	156.00	154.00	2	8,203	0.02%
2020/09/10	11	160.55	11	157.55	160.50	0	7,968	0.00%
2020/09/09	6	154.00	20	153.23	159.00	-14	7,722	-0.18%
2020/09/08	12	155.75	10.1	152.02	152.50	1.9	7,458	0.02%
2020/09/07	2	163.00	7	163.79	159.50	-5	7,098	-0.07%
2020/09/04	6	160.33	7	162.57	158.00	-1	6,630	-0.02%
2020/09/03	0	0.00	10	162.50	159.50	-10	6,181	-0.16%
2020/09/02	4	146.50	7	142.86	150.00	-3	5,613	-0.05%
2020/09/01	6	139.50	5	142.40	136.50	1	5,291	0.02%
2020/08/31	5	137.30	0	0.00	142.00	5	4,779	0.10%
2020/08/28	2	129.75	4	130.00	129.50	-2	4,583	-0.04%
2020/08/27	1	130.50	0	0.00	133.50	1	4,474	0.02%
2020/08/26	0	0.00	11	126.45	125.50	-11	4,265	-0.26%
2020/08/25	2	123.75	0	0.00	124.00	2	4,083	0.05%
2020/08/24	1	110.00	32	118.73	119.50	-31	3,728	-0.83%
2020/08/21	0	0.00	3	104.33	109.00	-3	3,443	-0.09%
2020/08/20	3	100.73	0	0.00	99.20	3	3,331	0.09%
2020/08/19	1	105.00	1	104.50	108.00	0	3,207	0.00%
2020/08/18	5	103.50	5	105.40	104.00	0	3,060	0.00%
2020/08/14	0	0.00	1	99.30	98.20	-1	2,906	-0.03%
2020/08/13	1	98.80	0	0.00	97.60	1	2,912	0.03%
2020/08/10	4	105.00	1	105.50	105.50	3	2,854	0.11%
2020/08/05	1	104.00	2	107.00	104.00	-1	2,685	-0.04%
2020/08/03	1	106.50	0	0.00	104.50	1	2,611	0.04%
2020/07/30	0	0.00	3	107.83	105.50	-3	2,493	-0.12%
2020/07/29	1	95.50	0	0.00	98.20	1	2,225	0.04%
2020/07/22	0	0.00	6	107.00	104.00	-6	2,065	-0.29%
2020/07/20	2	98.60	0	0.00	101.50	2	1,924	0.10%
2020/07/16	1	103.00	0	0.00	103.00	1	1,797	0.06%
2020/07/13	3	96.07	0	0.00	96.00	3	1,467	0.20%
2020/07/10	1	98.30	1	94.50	94.50	0	1,453	0.00%
2020/07/09	0	0.00	81	95.80	97.30	-81	1,395	-5.80%
2020/07/08	0	0.00	1	95.30	95.60	-1	1,323	-0.08%
2020/07/03	1	93.00	0	0.00	91.60	1	1,226	0.08%
2020/07/02	11	92.36	1	91.20	90.00	10	1,196	0.84%
2020/06/30	15	84.50	0	0.00	85.80	15	1,110	1.35%
2020/06/29	9	85.20	0	0.00	84.40	9	1,107	0.81%
2020/06/23	0	0.00	2	84.20	84.50	-2	1,123	-0.18%
2020/06/15	0	0.00	8	83.30	81.80	-8	1,150	-0.70%
2020/06/11	0	0.00	2	83.50	83.20	-2	1,157	-0.17%
2020/06/10	0	0.00	1	85.70	85.80	-1	1,150	-0.09%
2020/06/09	2	86.80	0	0.00	86.30	2	1,166	0.17%
2020/06/08	1	87.20	0	0.00	86.10	1	1,164	0.09%
2020/06/05	2	86.85	0	0.00	86.90	2	1,158	0.17%
2020/06/04	0	0.00	14	87.01	87.20	-14	1,150	-1.22%
2020/06/03	3	86.20	0	0.00	86.20	3	1,132	0.26%
2020/06/02	0	0.00	1	85.10	84.80	-1	1,102	-0.09%
2020/05/28	1	87.50	2	85.25	83.80	-1	1,079	-0.09%
2020/05/22	2	82.80	0	0.00	80.30	2	996	0.20%
2020/05/20	0	0.00	2	84.30	82.80	-2	976	-0.20%
2020/05/19	0	0.00	11	84.61	84.50	-11	943	-1.17%
2020/05/18	0	0.00	2	85.40	84.60	-2	922	-0.22%
2020/05/14	2	83.20	0	0.00	81.30	2	835	0.24%
2020/05/12	0	0.00	2	82.30	82.80	-2	818	-0.24%
2020/05/06	18	84.36	0	0.00	84.60	18	733	2.45%
2020/04/24	2	65.90	0	0.00	65.70	2	650	0.31%
2020/04/22	0	0.00	2	65.65	65.40	-2	655	-0.31%
2020/04/17	0	0.00	1	67.20	66.00	-1	683	-0.15%
2020/04/15	0	0.00	1	65.80	66.50	-1	686	-0.15%
2020/04/07	0	0.00	2	62.40	62.40	-2	698	-0.29%
2020/04/06	0	0.00	2	59.50	59.90	-2	700	-0.29%
2020/03/30	1	58.50	0	0.00	58.70	1	703	0.14%
2020/03/26	0	0.00	6	56.00	56.40	-6	721	-0.83%
2020/03/25	0	0.00	7	55.90	56.00	-7	729	-0.96%
2020/03/20	1	54.00	30	54.26	54.40	-29	728	-3.98%
2020/03/19	2	51.25	9	52.50	51.20	-7	718	-0.97%
2020/03/16	1	59.50	30	62.25	59.50	-29	686	-4.22%
2020/03/13	0	0.00	4	61.20	62.10	-4	675	-0.59%
2020/03/12	0	0.00	4	70.00	68.00	-4	651	-0.61%
2020/03/09	0	0.00	2.1	75.46	73.50	-2.1	626	-0.33%
2020/03/03	0	0.00	5	77.80	77.60	-5	616	-0.81%
2020/02/26	0	0.00	3	75.00	77.10	-3	595	-0.50%
2020/02/17	0	0.00	2	74.30	74.30	-2	601	-0.33%
2020/02/11	1	72.90	0	0.00	73.10	1	621	0.16%
2020/02/10	3	72.03	0	0.00	72.50	3	633	0.47%
2020/02/06	0	0.00	3	74.70	74.90	-3	658	-0.46%
2020/02/05	3	73.70	0	0.00	73.70	3	657	0.46%
2020/02/04	1	75.00	0	0.00	74.90	1	651	0.15%
2020/01/08	2	79.00	9	78.90	78.50	-7	770	-0.91%
2020/01/06	0	0.00	10	81.76	81.60	-10	942	-1.06%
2020/01/03	0	0.00	10	83.50	82.70	-10	962	-1.04%
2019/12/20	40	83.27	0	0.00	83.20	40	1,011	3.96%
2019/12/17	0	0.00	1	81.50	81.00	-1	1,020	-0.10%
2019/11/21	0	0.00	1	79.30	79.30	-1	1,275	-0.08%
2019/11/07	5	82.80	0	0.00	82.80	5	1,406	0.36%
2019/11/06	10	84.55	0	0.00	84.10	10	1,407	0.71%
2019/11/05	10	85.50	3	85.80	84.40	7	1,401	0.50%
2019/11/04	3	86.50	0	0.00	86.10	3	1,392	0.22%
2019/10/30	0	0.00	1	88.00	87.40	-1	1,443	-0.07%
2019/10/28	0	0.00	2	86.00	85.80	-2	1,445	-0.14%
2019/10/23	0	0.00	1	88.60	87.50	-1	1,441	-0.07%
2019/10/22	0	0.00	1	88.80	88.80	-1	1,430	-0.07%
2019/10/18	0	0.00	4	87.15	87.90	-4	1,440	-0.28%
2019/10/14	0	0.00	5	88.40	88.80	-5	1,350	-0.37%
2019/09/18	2	83.00	5	82.50	82.50	-3	1,455	-0.21%
2019/09/17	0	0.00	5	81.90	81.90	-5	1,582	-0.32%
2019/09/09	0	0.00	5	82.00	80.10	-5	1,818	-0.28%
2019/08/30	1	78.80	1	78.60	78.60	0	1,992	0.00%
2019/08/27	5	77.60	0	0.00	77.60	5	2,128	0.23%
2019/08/26	5	78.90	0	0.00	78.70	5	2,134	0.23%
2019/08/19	9	79.50	0	0.00	79.10	9	2,058	0.44%
2019/07/09	1	80.50	0	0.00	80.20	1	2,485	0.04%
2019/07/08	0	0.00	10	85.70	84.80	-10	2,548	-0.39%
2019/07/01	3	85.00	0	0.00	85.00	3	2,782	0.11%
2019/06/26	1	83.80	0	0.00	85.30	1	2,977	0.03%
2019/06/25	13	84.41	1	83.30	83.50	12	2,961	0.41%
2019/06/24	0	0.00	10	86.10	84.30	-10	2,910	-0.34%
2019/06/21	1	93.60	0	0.00	93.60	1	2,781	0.04%
2019/06/19	0	0.00	1	104.00	105.00	-1	2,784	-0.04%
2019/06/18	4	102.50	4	101.75	102.00	0	2,883	0.00%
2019/06/13	4	101.00	5	103.50	103.00	-1	3,030	-0.03%
2019/06/12	2	103.00	0	0.00	100.50	2	3,004	0.07%
2019/06/11	0	0.00	2	101.50	101.00	-2	2,942	-0.07%
2019/06/10	1	98.50	0	0.00	101.00	1	2,930	0.03%
2019/06/06	2	98.40	0	0.00	98.50	2	2,917	0.07%
2019/06/05	0	0.00	5	100.50	100.00	-5	2,914	-0.17%
2019/05/16	1	90.60	0	0.00	87.80	1	3,362	0.03%
2019/05/13	1	86.80	0	0.00	84.00	1	3,566	0.03%
2019/05/10	1	89.80	0	0.00	89.40	1	3,610	0.03%
2019/05/09	2	92.80	6	95.70	92.80	-4	3,773	-0.11%
2019/04/29	0	0.00	1	97.50	97.00	-1	4,344	-0.02%
2019/04/26	0	0.00	1	98.60	98.50	-1	4,333	-0.02%
2019/04/24	1	103.00	0	0.00	102.00	1	4,328	0.02%
2019/04/19	3	97.00	0	0.00	97.50	3	4,230	0.07%
2019/04/18	1	98.30	0	0.00	98.30	1	4,263	0.02%
2019/04/17	1	98.60	0	0.00	97.90	1	4,229	0.02%
2019/04/16	0	0.00	1	98.40	99.10	-1	4,210	-0.02%
2019/04/12	4	104.50	0	0.00	99.30	4	4,184	0.10%
2019/04/11	1	109.50	0	0.00	106.50	1	4,126	0.02%
2019/04/09	3	109.00	6	107.50	106.50	-3	4,093	-0.07%
2019/04/08	5	111.50	2	109.00	108.00	3	4,055	0.07%
2019/04/03	12	112.42	20	109.50	108.00	-8	3,996	-0.20%
2019/04/02	5	106.00	6	108.92	112.00	-1	3,826	-0.03%
2019/04/01	0	0.00	13	105.50	105.50	-13	3,760	-0.35%
2019/03/29	6	107.25	0	0.00	106.00	6	3,786	0.16%
2019/03/28	15	102.33	6	102.00	101.00	9	3,706	0.24%
2019/03/27	5	105.00	0	0.00	104.00	5	3,685	0.14%
2019/03/26	7	108.64	1	110.50	106.00	6	3,663	0.16%
2019/03/25	5	103.00	10	107.70	106.00	-5	3,617	-0.14%
2019/03/22	15	109.03	10	108.10	106.00	5	3,527	0.14%
2019/03/21	3	105.67	4	105.13	104.50	-1	3,401	-0.03%
2019/03/20	0	0.00	20	101.80	105.50	-20	3,294	-0.61%
2019/03/19	3	96.50	0	0.00	96.20	3	3,124	0.10%
2019/03/15	3	94.07	0	0.00	94.00	3	3,094	0.10%
2019/03/14	0	0.00	2	96.65	94.00	-2	3,083	-0.06%
2019/03/13	3	93.53	0	0.00	93.00	3	3,068	0.10%
2019/03/12	2	93.90	0	0.00	93.80	2	3,074	0.07%
2019/03/11	4	93.30	0	0.00	92.90	4	3,087	0.13%
2019/02/26	0	0.00	3	95.40	95.60	-3	3,018	-0.10%
2019/02/25	1	99.50	0	0.00	97.60	1	2,996	0.03%
2019/02/18	9	107.00	0	0.00	107.00	9	2,703	0.33%
2019/02/15	12	108.63	1	104.00	104.00	11	2,783	0.40%
2019/01/30	2	92.50	1	94.30	89.50	1	2,433	0.04%
2019/01/28	1	86.40	1	86.40	87.50	0	2,228	0.00%
2019/01/25	1	79.00	1	82.00	83.90	0	2,156	0.00%
2019/01/23	0	0.00	1	70.00	70.00	-1	1,788	-0.06%
2019/01/21	0	0.00	6	68.07	68.40	-6	1,801	-0.33%
2019/01/15	0	0.00	1	72.90	73.00	-1	1,836	-0.05%
2019/01/10	0	0.00	11	75.93	74.30	-11	1,865	-0.59%
2019/01/09	0	0.00	2	73.10	73.00	-2	1,829	-0.11%
2019/01/07	0	0.00	1	72.00	72.00	-1	1,852	-0.05%
2019/01/04	1	67.40	0	0.00	68.10	1	1,869	0.05%
2018/12/28	0	0.00	2	70.00	69.50	-2	1,981	-0.10%
2018/12/27	0	0.00	1	68.60	68.50	-1	2,042	-0.05%
2018/12/24	1	73.20	1	71.60	70.20	0	2,540	0.00%
2018/12/22	0	72.10	2	70.30	72.10	-2	2,741	-0.07%
2018/11/26	1	69.40	0	0.00	67.50	1	3,156	0.03%
2018/11/21	0	0.00	1	72.50	72.30	-1	3,060	-0.03%
2018/11/09	0	0.00	1	67.90	69.50	-1	2,814	-0.04%
2018/11/06	2	69.15	1	71.00	68.80	1	2,758	0.04%
2018/10/31	1	57.10	1	58.20	58.50	0	2,540	0.00%
2018/10/24	4	64.60	0	0.00	63.50	4	2,444	0.16%
2018/10/19	0	64.60	0	0.00	65.00	0	2,426	0.00%
2018/10/12	1	67.80	0	0.00	67.80	1	2,333	0.04%
2018/10/11	0	0.00	1	66.30	66.20	-1	2,293	-0.04%
2018/10/09	2	73.85	1	73.20	73.50	1	2,249	0.04%
2018/10/08	1	74.60	0	0.00	72.90	1	2,207	0.05%
2018/10/05	2	76.90	2	77.70	73.30	0	2,158	0.00%
2018/10/04	11	79.18	10	79.67	79.50	1	2,087	0.05%
2018/10/03	1	84.60	1	83.50	81.30	0	1,987	0.00%
2018/10/01	4	82.18	4	82.58	83.90	0	1,624	0.00%
2018/09/28	3	77.90	5	77.84	77.70	-2	1,384	-0.14%
2018/09/27	25	76.55	36	78.03	78.40	-11	1,267	-0.87%
2018/09/26	2	73.20	1	75.50	75.50	1	1,035	0.10%
2018/09/07	0	0.00	2	65.70	65.60	-2	1,602	-0.12%
2018/09/05	1	67.90	0	0.00	69.70	1	1,938	0.05%
2018/08/31	20	69.95	0	0.00	70.40	20	1,999	1.00%
2018/08/23	2	74.75	1	76.00	74.10	1	2,207	0.05%
2018/08/21	0	0.00	1	68.80	68.90	-1	2,240	-0.04%
2018/08/10	1	74.50	0	0.00	74.20	1	2,457	0.04%
2018/08/09	1	75.00	13	75.04	75.50	-12	2,489	-0.48%
2018/08/08	1	76.00	0	0.00	75.70	1	2,603	0.04%
2018/08/03	1	77.40	1	77.20	77.40	0	2,837	0.00%
2018/07/30	6	79.62	0	0.00	78.40	6	3,364	0.18%
2018/07/27	0	0.00	1	77.20	77.00	-1	3,504	-0.03%
2018/07/25	1	76.70	0	0.00	77.50	1	3,502	0.03%
2018/07/13	0	0.00	5	78.90	80.00	-5	4,756	-0.11%
2018/07/09	5	74.00	0	0.00	74.10	5	4,927	0.10%
2018/07/06	5	78.00	0	0.00	78.00	5	4,951	0.10%
2018/07/04	1	82.60	0	0.00	80.60	1	5,116	0.02%
2018/07/03	7	82.17	0	0.00	82.00	7	5,193	0.13%
2018/07/02	1	86.20	0	0.00	86.40	1	5,236	0.02%
2018/06/29	0	0.00	6	89.07	89.20	-6	5,465	-0.11%
2018/06/28	6	82.28	0	0.00	81.60	6	5,442	0.11%
2018/06/27	3	84.00	1	86.50	84.00	2	5,458	0.04%
2018/06/26	13	81.91	0	0.00	83.00	13	5,450	0.24%
2018/06/25	6	91.55	0	0.00	90.50	6	5,469	0.11%
2018/06/22	1	100.00	0	0.00	100.50	1	5,521	0.02%
2018/06/21	1	107.50	0	0.00	105.50	1	5,515	0.02%
2018/06/20	0	0.00	9	106.00	106.00	-9	5,497	-0.16%
2018/06/19	0	0.00	6	115.58	108.00	-6	5,424	-0.11%
2018/06/15	5	107.00	0	0.00	107.00	5	5,152	0.10%
2018/06/14	16	114.34	12	109.04	108.00	4	5,174	0.08%
2018/06/12	11	101.95	20	100.13	100.00	-9	4,859	-0.19%
2018/06/11	5	99.90	5	102.00	102.00	0	4,818	0.00%
2018/06/07	10	103.00	0	0.00	101.00	10	4,782	0.21%
2018/06/05	0	0.00	22	98.93	98.60	-22	4,730	-0.47%
2018/06/04	15	103.33	10	101.80	102.00	5	4,709	0.11%
2018/06/01	5	100.00	5	98.40	98.40	0	4,651	0.00%
2018/05/31	3	98.50	14	96.50	96.50	-11	4,601	-0.24%
2018/05/30	5	96.80	5	96.40	96.40	0	4,566	0.00%
2018/05/29	14	97.08	14	95.21	95.00	0	4,558	0.00%
2018/05/28	12	94.55	10	92.50	92.50	2	4,509	0.04%
2018/05/25	5	98.40	5	95.80	95.80	0	4,475	0.00%
2018/05/24	11	97.43	10	99.00	99.00	1	4,446	0.02%
2018/05/23	12	101.07	10	98.50	98.50	2	4,407	0.05%
2018/05/22	11	106.00	10	104.15	104.00	1	4,355	0.02%
2018/05/21	5	103.00	5	102.50	102.50	0	4,308	0.00%
2018/05/18	5	104.00	5	101.00	101.00	0	4,283	0.00%
2018/05/17	1	101.50	1	103.00	101.00	0	4,263	0.00%
2018/05/16	15	108.83	16	103.72	103.50	-1	4,234	-0.02%
2018/05/14	9	98.34	9	99.00	99.00	0	4,114	0.00%
2018/05/11	9	107.33	9	104.17	102.50	0	4,048	0.00%
2018/05/10	21	106.00	10	103.50	103.50	11	3,906	0.28%
2018/05/09	16	99.36	15	106.00	106.00	1	3,763	0.03%
2018/05/08	1	96.50	0	0.00	96.50	1	3,612	0.03%
2018/05/07	6	109.58	27	107.70	106.00	-21	3,498	-0.60%
2018/05/04	14	110.93	12	111.08	110.50	2	3,367	0.06%
2018/04/30	12	150.04	12	151.00	151.00	0	3,199	0.00%
2018/04/27	12	145.96	23	146.67	153.50	-11	3,013	-0.36%
2018/04/26	25	158.06	2	147.75	146.50	23	2,816	0.82%
2018/04/25	2	156.00	3	160.83	162.50	-1	2,694	-0.04%
2018/04/24	3	162.50	0	0.00	157.00	3	2,570	0.12%
2018/04/23	6	167.42	2	170.00	174.00	4	2,440	0.16%
2018/04/20	16	176.41	1	162.50	165.00	15	2,303	0.65%
2018/04/19	1	179.00	6	184.67	180.00	-5	2,062	-0.24%
2018/04/18	0	0.00	2	176.00	179.00	-2	2,049	-0.10%
2018/04/17	1	178.00	9	176.56	168.00	-8	2,060	-0.39%
2018/04/16	2	172.00	0	0.00	173.00	2	1,993	0.10%
2018/04/13	0	0.00	1	169.00	170.00	-1	1,952	-0.05%
2018/04/12	11	163.18	10	172.50	170.00	1	1,938	0.05%
2018/04/11	9	167.67	6	161.92	171.50	3	1,884	0.16%
2018/04/10	1	158.00	9	158.00	156.00	-8	1,801	-0.44%
2018/04/09	18	170.94	2	169.00	170.00	16	1,692	0.95%
2018/04/03	0	0.00	4	170.25	170.50	-4	1,604	-0.25%
2018/04/02	9	149.56	16	150.88	155.00	-7	1,525	-0.46%
2018/03/31	3	139.00	24	139.67	141.00	-21	1,265	-1.66%
2018/03/30	1	128.50	11	128.50	128.50	-10	1,217	-0.82%
2018/03/28	13	110.19	5	110.00	106.50	8	1,120	0.71%
2018/03/27	10	105.00	16	107.91	108.00	-6	1,008	-0.59%
2018/03/21	0	0.00	5	90.50	89.10	-5	826	-0.60%
2018/03/20	0	0.00	7	90.36	89.90	-7	797	-0.88%
2018/03/19	0	0.00	2	87.50	87.10	-2	732	-0.27%
2018/03/16	0	0.00	1	83.40	82.90	-1	695	-0.14%
2018/02/23	1	77.00	0	0.00	75.90	1	911	0.11%
2018/02/06	2	74.70	0	0.00	74.30	2	868	0.23%
2018/01/26	6	83.20	0	0.00	83.00	6	835	0.72%
2018/01/25	1	83.80	0	0.00	83.00	1	828	0.12%
2018/01/23	5	85.20	0	0.00	85.10	5	815	0.61%
2018/01/19	0	0.00	5	88.00	87.20	-5	799	-0.63%
2018/01/18	4	90.65	4	89.10	86.70	0	783	0.00%
2018/01/15	0	0.00	1	87.30	87.50	-1	725	-0.14%
2018/01/11	0	0.00	6	89.02	87.00	-6	658	-0.91%
2018/01/08	0	0.00	2	84.80	84.60	-2	562	-0.36%