上緯投控 (3708)-日盛-土城券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
151.0
漲跌
▲1.0
漲幅
+0.67%
成交量
7,630張
產業
上市綠能環保
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	104.00	0	0.00	102.50	2	2,174	0.09%
2023/03/24	1	105.00	0	0.00	103.50	1	2,244	0.04%
2023/03/22	0	0.00	1	104.50	104.50	-1	2,253	-0.04%
2023/03/21	1	102.50	0	0.00	102.50	1	2,255	0.04%
2023/03/08	1	108.00	1	106.00	106.50	0	2,530	0.00%
2023/03/02	1	107.00	0	0.00	108.00	1	2,578	0.04%
2023/02/23	0	0.00	1	112.00	112.50	-1	2,632	-0.04%
2023/02/17	1	107.00	1	106.00	106.00	0	2,564	0.00%
2023/02/15	2	105.25	2	106.00	106.50	0	2,562	0.00%
2023/02/14	0	0.00	1	103.00	103.50	-1	2,537	-0.04%
2023/02/09	0	0.00	2	103.50	101.50	-2	2,512	-0.08%
2023/02/08	2	105.00	0	0.00	105.50	2	2,481	0.08%
2023/02/02	0	0.00	1	111.00	110.50	-1	2,469	-0.04%
2023/02/01	1	110.50	0	0.00	110.50	1	2,434	0.04%
2023/01/31	0	0.00	5	111.00	109.50	-5	2,353	-0.21%
2023/01/30	0	0.00	1	107.00	107.50	-1	2,274	-0.04%
2023/01/13	0	0.00	1	101.50	98.60	-1	2,215	-0.05%
2023/01/12	1	103.50	2	103.50	103.00	-1	2,186	-0.05%
2023/01/11	1	102.50	1	104.00	102.00	0	2,149	0.00%
2023/01/06	9	97.13	9	97.53	97.00	0	1,997	0.00%
2023/01/05	4	100.63	3	101.00	99.80	1	1,974	0.05%
2022/12/15	1	98.10	1	97.80	97.80	0	2,735	0.00%
2022/12/14	1	96.60	1	97.10	97.40	0	2,814	0.00%
2022/12/13	1	97.40	1	95.70	95.60	0	2,810	0.00%
2022/12/08	0	0.00	2	98.00	98.00	-2	2,794	-0.07%
2022/12/07	2	97.40	0	0.00	96.80	2	2,760	0.07%
2022/12/06	0	0.00	3	103.00	100.00	-3	2,732	-0.11%
2022/12/05	3	101.00	0	0.00	101.00	3	2,699	0.11%
2022/12/02	1	104.50	1	105.50	103.50	0	2,666	0.00%
2022/11/28	1	97.90	1	99.80	97.70	0	2,643	0.00%
2022/11/22	1	96.30	1	94.90	94.90	0	2,629	0.00%
2022/11/21	0	0.00	2	95.95	98.90	-2	2,605	-0.08%
2022/11/18	1	91.60	0	0.00	91.60	1	2,570	0.04%
2022/11/17	1	93.70	1	93.90	93.60	0	2,650	0.00%
2022/11/07	0	0.00	1	92.50	92.40	-1	2,695	-0.04%
2022/11/04	2	89.65	2	89.50	90.00	0	2,692	0.00%
2022/11/03	1	92.50	1	91.60	90.50	0	2,689	0.00%
2022/10/31	1	89.60	0	0.00	89.20	1	2,671	0.04%
2022/10/20	1	88.20	1	91.00	90.60	0	2,786	0.00%
2022/10/19	3	90.13	2	89.70	89.70	1	2,816	0.04%
2022/10/18	1	86.30	1	87.20	87.20	0	2,883	0.00%
2022/10/05	0	0.00	1	98.60	100.00	-1	3,278	-0.03%
2022/10/04	1	97.80	0	0.00	98.20	1	3,248	0.03%
2022/09/28	3	98.30	0	0.00	96.40	3	3,320	0.09%
2022/09/27	3	95.80	3	99.30	103.00	0	3,343	0.00%
2022/09/26	1	102.50	1	101.50	100.50	0	3,222	0.00%
2022/09/23	3	101.00	0	0.00	99.10	3	3,145	0.10%
2022/09/21	1	89.50	2	90.30	91.80	-1	2,960	-0.03%
2022/09/19	1	87.00	1	87.70	87.00	0	3,372	0.00%
2022/09/16	1	89.80	1	90.50	88.20	0	3,485	0.00%
2022/09/12	1	92.30	0	0.00	92.40	1	3,817	0.03%
2022/08/23	4	108.00	9	104.78	103.00	-5	4,922	-0.10%
2022/08/19	1	103.50	1	103.50	103.50	0	4,920	0.00%
2022/08/17	1	104.00	0	0.00	103.00	1	4,986	0.02%
2022/08/16	4	107.50	0	0.00	106.50	4	5,035	0.08%
2022/08/09	1	104.00	1	102.00	102.00	0	5,736	0.00%
2022/08/03	0	0.00	3	102.50	102.50	-3	6,197	-0.05%
2022/08/02	1	104.50	3	106.83	104.50	-2	6,278	-0.03%
2022/08/01	0	0.00	1	109.00	108.50	-1	6,409	-0.02%
2022/07/28	0	0.00	1	107.50	108.00	-1	6,640	-0.02%
2022/07/27	3	108.33	0	0.00	109.00	3	6,727	0.04%
2022/07/26	3	108.00	0	0.00	108.50	3	6,853	0.04%
2022/07/25	2	110.00	2	108.75	110.00	0	6,943	0.00%
2022/07/22	1	106.00	1	107.00	106.00	0	7,111	0.00%
2022/07/20	0	0.00	2	104.00	103.00	-2	8,157	-0.02%
2022/07/19	2	106.25	0	0.00	105.50	2	8,206	0.02%
2022/07/12	1	113.50	0	0.00	114.00	1	8,904	0.01%
2022/07/11	0	0.00	1	116.00	116.00	-1	9,185	-0.01%
2022/07/06	1	124.00	0	0.00	118.00	1	9,303	0.01%
2022/07/05	10	122.00	10	124.35	125.00	0	9,337	0.00%
2022/06/30	1	123.00	0	0.00	121.00	1	9,214	0.01%
2022/06/29	4	125.38	1	125.50	123.50	3	9,188	0.03%
2022/06/28	5	127.00	7	129.36	126.50	-2	9,216	-0.02%
2022/06/27	0	0.00	3	129.83	131.00	-3	9,008	-0.03%
2022/06/24	2	118.75	4	120.38	122.50	-2	8,767	-0.02%
2022/06/22	1	115.00	1	114.00	113.00	0	8,575	0.00%
2022/06/21	2	114.25	2	116.50	117.00	0	8,490	0.00%
2022/06/20	4	117.63	1	114.00	114.00	3	8,458	0.04%
2022/06/16	6	126.50	0	0.00	121.50	6	8,343	0.07%
2022/06/15	3	131.67	6	134.33	130.00	-3	8,168	-0.04%
2022/06/14	1	124.00	0	0.00	123.50	1	7,913	0.01%
2022/06/10	1	135.50	1	131.50	134.00	0	7,700	0.00%
2022/06/09	1	128.00	2	128.50	129.00	-1	7,414	-0.01%
2022/06/08	0	0.00	3	125.50	124.00	-3	7,243	-0.04%
2022/06/02	7	122.50	8	122.13	121.50	-1	7,154	-0.01%
2022/06/01	4	127.63	0	0.00	125.50	4	7,102	0.06%
2022/05/31	2	131.50	0	0.00	131.00	2	7,022	0.03%
2022/05/27	0	0.00	2	120.00	119.00	-2	6,844	-0.03%
2022/05/26	2	117.75	0	0.00	118.50	2	6,818	0.03%
2022/05/25	1	122.50	2	121.00	123.00	-1	6,741	-0.01%
2022/05/24	1	125.00	1	124.50	121.00	0	6,724	0.00%
2022/05/23	1	123.50	0	0.00	122.00	1	6,650	0.02%
2022/05/20	0	0.00	1	131.50	127.00	-1	6,576	-0.02%
2022/05/19	6	125.25	7	126.07	128.00	-1	6,358	-0.02%
2022/05/18	4	131.50	2	132.75	132.00	2	6,205	0.03%
2022/05/17	14	135.07	7	134.29	132.00	7	6,108	0.11%
2022/05/16	2	133.50	5	132.60	136.50	-3	5,893	-0.05%
2022/05/13	1	121.00	2	125.50	128.50	-1	5,614	-0.02%
2022/05/12	1	123.00	4	121.50	117.00	-3	5,526	-0.05%
2022/05/10	3	120.50	3	118.50	120.00	0	5,343	0.00%
2022/05/09	4	118.88	5	115.50	121.50	-1	5,238	-0.02%
2022/05/06	5	126.70	1	125.50	124.50	4	5,086	0.08%
2022/05/05	12	129.04	14	129.46	128.00	-2	4,983	-0.04%
2022/05/04	0	0.00	3	123.00	122.50	-3	4,822	-0.06%
2022/05/03	6	127.75	0	0.00	126.00	6	4,711	0.13%
2022/04/29	3	133.83	8	134.63	133.00	-5	4,567	-0.11%
2022/04/28	10	134.65	5	140.00	132.50	5	4,429	0.11%
2022/04/27	31	141.55	26	140.40	140.00	5	4,160	0.12%
2022/04/26	1	143.50	9	141.17	145.00	-8	3,572	-0.22%
2022/04/25	4	128.13	4	131.88	132.00	0	2,995	0.00%
2022/04/22	4	128.50	4	133.13	132.00	0	2,882	0.00%
2022/04/21	5	131.50	5	134.00	128.00	0	2,761	0.00%
2022/04/20	4	133.38	1	132.00	131.00	3	2,686	0.11%
2022/04/19	5	127.00	7	132.86	133.50	-2	2,536	-0.08%
2022/04/18	8	130.81	3	129.83	130.00	5	2,253	0.22%
2022/04/15	6	116.42	15	124.30	127.50	-9	1,889	-0.48%
2022/04/14	2	113.25	10	115.05	116.00	-8	1,586	-0.50%
2022/04/13	7	110.21	1	108.00	110.00	6	1,455	0.41%
2022/04/12	1	110.50	1	112.50	113.00	0	1,378	0.00%
2022/04/11	6	113.92	1	111.00	113.50	5	1,340	0.37%
2022/04/08	1	107.50	6	109.00	115.00	-5	1,227	-0.41%
2022/04/07	0	0.00	0	106.50	106.00	0	1,147	0.00%
2022/04/06	3	111.00	1	110.50	110.50	2	1,120	0.18%
2022/03/31	1	108.50	1	110.00	106.50	0	1,013	0.00%
2022/03/30	1	104.50	9	104.33	106.00	-8	853	-0.94%
2022/03/28	0	98.40	0	0.00	97.50	0	817	0.00%
2022/03/25	5	99.60	0	0.00	98.80	5	874	0.57%
2022/03/23	5	99.20	0	0.00	99.20	5	1,126	0.44%
2022/03/21	0	0.00	15	97.80	97.70	-15	1,096	-1.37%
2022/03/18	0	0.00	6	98.00	99.00	-6	1,057	-0.57%
2022/03/17	5	93.00	5	93.60	94.60	0	993	0.00%
2022/03/16	0	91.70	0	0.00	92.60	0	985	0.00%
2022/03/11	0	0.00	0.1	90.40	89.00	-0.1	982	-0.01%
2022/03/04	5	96.60	4	94.10	93.90	1	1,009	0.10%
2022/03/03	5	94.50	5	96.70	96.60	0	1,001	0.00%
2022/01/26	3	88.00	0	0.00	88.00	3	1,116	0.27%
2022/01/24	0	0.00	1	89.80	89.50	-1	1,176	-0.08%
2022/01/18	3	92.70	0	0.00	92.10	3	1,367	0.22%
2022/01/13	6	97.22	1	95.00	95.00	5	1,478	0.34%
2022/01/12	1	95.00	0	0.00	95.10	1	1,451	0.07%
2022/01/10	5	95.44	0	0.00	95.00	5	1,505	0.33%
2022/01/05	0.1	93.00	0	0.00	92.60	0.1	1,821	0.01%
2021/12/22	5	95.00	5	93.90	93.60	0	3,660	0.00%
2021/12/21	0	0.00	5	96.52	96.00	-5	3,636	-0.14%
2021/12/20	15	101.53	9	102.61	99.00	6	3,573	0.17%
2021/12/17	9	93.18	5	98.20	98.20	4	3,289	0.12%
2021/12/07	0	0.00	6	89.50	89.30	-6	3,238	-0.19%
2021/12/06	3	91.90	0	0.00	90.90	3	3,233	0.09%
2021/12/03	3	93.20	0	0.00	91.20	3	3,228	0.09%
2021/11/23	1	92.60	0	0.00	91.30	1	3,139	0.03%
2021/11/17	0	0.00	5	92.76	92.10	-5	3,105	-0.16%
2021/11/08	1	97.60	1	97.10	95.00	0	3,065	0.00%
2021/11/03	1	98.30	2	96.85	96.80	-1	3,054	-0.03%
2021/11/02	1	100.50	0	0.00	96.20	1	3,042	0.03%
2021/10/28	2	99.90	1	99.90	103.00	1	2,905	0.03%
2021/10/27	1	94.10	0	0.00	93.90	1	2,839	0.04%
2021/10/22	1	98.50	11	96.40	96.50	-10	2,772	-0.36%
2021/10/21	1	105.00	3	103.00	97.40	-2	2,725	-0.07%
2021/10/20	2	104.50	2	104.50	104.00	0	2,665	0.00%
2021/10/19	2	105.50	0	0.00	105.50	2	2,647	0.08%
2021/10/08	21	118.24	23	118.74	116.50	-2	2,162	-0.09%
2021/10/07	24	115.83	4	108.75	117.00	20	1,932	1.04%
2021/10/06	0	0.00	10	109.00	109.00	-10	1,558	-0.64%
2021/10/05	10	100.93	0	0.00	100.50	10	1,287	0.78%
2021/10/04	0	0.00	1	107.00	106.00	-1	1,186	-0.08%
2021/10/01	2	103.25	1	106.00	104.00	1	903	0.11%
2021/09/30	1	98.30	1	99.10	100.50	0	549	0.00%
2021/09/14	7	88.74	7	87.90	87.90	0	545	0.00%
2021/09/03	1	92.80	0	0.00	92.10	1	650	0.15%
2021/08/17	0	0.00	1	87.20	86.10	-1	786	-0.13%
2021/08/16	1	86.00	1	85.70	85.80	0	786	0.00%
2021/08/02	0	0.00	9	104.50	104.50	-9	980	-0.92%
2021/07/22	0	0.00	5	108.00	108.00	-5	1,119	-0.45%
2021/06/30	0	0.00	6	122.50	122.50	-6	1,320	-0.45%
2021/06/15	1	116.50	1	116.00	116.00	0	1,299	0.00%
2021/06/11	1	118.50	1	116.50	116.50	0	1,299	0.00%
2021/06/03	1	115.00	1	115.00	114.50	0	1,449	0.00%
2021/06/01	5	121.50	0	0.00	121.50	5	1,452	0.34%
2021/05/20	0	0.00	4	116.00	115.00	-4	1,560	-0.26%
2021/05/19	0	0.00	1	117.50	117.50	-1	1,568	-0.06%
2021/05/13	5	114.50	0	0.00	112.00	5	1,546	0.32%
2021/05/06	5	135.70	1	141.50	143.00	4	1,501	0.27%
2021/04/26	0	0.00	2	144.25	144.50	-2	1,543	-0.13%
2021/04/22	1	135.50	3	137.50	137.50	-2	1,591	-0.13%
2021/04/21	0	0.00	1	141.00	140.00	-1	1,596	-0.06%
2021/04/19	3	144.00	2	143.50	142.00	1	1,636	0.06%
2021/04/12	0	0.00	8	145.69	145.50	-8	1,833	-0.44%
2021/04/09	1	142.00	0	0.00	141.50	1	1,819	0.05%
2021/04/08	1	142.50	0	0.00	143.00	1	1,814	0.06%
2021/04/07	2	141.50	2	142.00	143.00	0	1,821	0.00%
2021/03/31	5	139.00	0	0.00	138.00	5	1,891	0.26%
2021/03/24	5	135.50	0	0.00	135.50	5	2,078	0.24%
2021/03/22	2	138.50	1	139.00	139.00	1	2,131	0.05%
2021/03/19	1	137.50	0	0.00	139.00	1	2,188	0.05%
2021/03/17	1	138.00	0	0.00	138.00	1	2,258	0.04%
2021/03/16	0	0.00	5	138.00	139.00	-5	2,324	-0.22%
2021/03/15	5	138.50	0	0.00	137.50	5	2,355	0.21%
2021/03/10	0	151.00	5	151.00	151.00	-5	2,398	-0.21%
2021/03/09	9	147.00	10	150.50	147.00	-1	2,472	-0.04%
2021/03/08	0	0.00	5	150.50	146.50	-5	2,457	-0.20%
2021/03/05	7	145.79	0	0.00	145.50	7	2,511	0.28%
2021/03/04	10	148.00	0	0.00	148.00	10	2,571	0.39%
2021/03/03	6	147.75	11	150.95	150.50	-5	2,614	-0.19%
2021/03/02	6	148.83	0	0.00	146.00	6	2,728	0.22%
2021/02/26	1	155.00	1	153.50	149.00	0	2,960	0.00%
2021/02/04	5	141.00	5	139.00	139.00	0	3,540	0.00%
2021/02/01	0	0.00	10	143.00	143.00	-10	4,043	-0.25%
2021/01/28	5	141.00	0	0.00	141.00	5	4,359	0.11%
2021/01/27	5	141.50	0	0.00	143.00	5	4,487	0.11%
2021/01/26	1	142.50	21	142.57	141.50	-20	4,621	-0.43%
2021/01/20	10	136.00	0	0.00	134.00	10	4,947	0.20%
2021/01/15	4	134.88	4	135.63	134.50	0	5,153	0.00%
2021/01/14	1	141.50	2	141.50	141.00	-1	5,259	-0.02%
2021/01/08	2	152.00	0	0.00	150.50	2	5,670	0.04%
2021/01/07	14	150.14	15	153.93	154.50	-1	5,800	-0.02%
2021/01/06	2	146.50	0	0.00	147.00	2	6,080	0.03%
2021/01/05	3	156.67	13	159.12	157.50	-10	6,474	-0.15%
2020/12/25	1	151.50	1	149.50	149.00	0	7,901	0.00%
2020/12/24	1	149.00	4	151.25	149.50	-3	8,026	-0.04%
2020/12/22	2	143.75	0	0.00	141.50	2	8,455	0.02%
2020/12/21	0	0.00	1	143.00	148.00	-1	8,650	-0.01%
2020/12/17	1	144.00	1	144.50	144.50	0	8,774	0.00%
2020/12/15	13	147.73	2	148.00	148.00	11	8,924	0.12%
2020/12/10	1	158.00	0	0.00	157.50	1	9,146	0.01%
2020/12/09	0	0.00	1	161.50	161.50	-1	9,299	-0.01%
2020/12/08	1	156.50	0	0.00	156.50	1	9,489	0.01%
2020/12/07	1	160.00	0	0.00	157.00	1	9,685	0.01%
2020/12/04	9	161.83	0	0.00	162.00	9	9,881	0.09%
2020/12/03	7	164.50	7	168.21	163.50	0	10,198	0.00%
2020/12/02	2	162.00	0	0.00	164.00	2	10,591	0.02%
2020/12/01	6	167.17	1	163.50	162.50	5	11,010	0.05%
2020/11/26	0	0.00	2	173.00	167.50	-2	12,249	-0.02%
2020/11/25	1	167.00	10	169.90	167.00	-9	12,337	-0.07%
2020/11/24	1	162.50	0	0.00	162.50	1	12,238	0.01%
2020/11/23	6	160.00	6	161.00	162.00	0	12,391	0.00%
2020/11/20	12	161.00	2	160.25	160.00	10	12,490	0.08%
2020/11/19	0	0.00	1	168.00	168.00	-1	12,663	-0.01%
2020/11/18	1	164.00	0	0.00	165.00	1	12,921	0.01%
2020/11/17	2	161.50	0	163.50	161.00	2	13,037	0.02%
2020/11/16	0	0.00	0	170.50	162.00	0	13,067	0.00%
2020/11/11	4	169.89	4	167.75	167.00	0	13,201	0.00%
2020/11/10	2	174.00	2	173.50	169.50	0	13,122	0.00%
2020/11/09	5	173.00	5	177.00	177.00	0	13,020	0.00%
2020/11/06	6	166.00	7	167.00	167.50	-1	12,740	-0.01%
2020/11/05	2	165.50	11	167.45	164.00	-9	12,726	-0.07%
2020/11/04	3	162.00	2	166.00	162.00	1	12,532	0.01%
2020/11/03	1	165.50	2	166.00	163.00	-1	12,460	-0.01%
2020/11/02	0	0.00	1	154.00	153.50	-1	12,372	-0.01%
2020/10/30	4	158.13	1	161.50	158.00	3	12,348	0.02%
2020/10/29	1	161.00	1	160.00	161.50	0	12,285	0.00%
2020/10/28	2	165.50	0	0.00	163.50	2	12,344	0.02%
2020/10/22	3	158.67	5	158.00	157.50	-2	12,358	-0.02%
2020/10/21	7	163.29	1	163.50	163.00	6	12,238	0.05%
2020/10/20	14	164.29	3	164.50	162.00	11	12,195	0.09%
2020/10/19	0	0.00	11	165.09	169.50	-11	12,092	-0.09%
2020/10/16	2	171.50	1	168.50	166.00	1	12,091	0.01%
2020/10/14	8	176.13	7	174.07	175.00	1	11,806	0.01%
2020/10/13	2	172.00	4	172.63	170.00	-2	11,524	-0.02%
2020/10/12	7	163.36	9	167.28	176.00	-2	11,185	-0.02%
2020/10/07	4	161.88	10	161.50	160.00	-6	10,792	-0.06%
2020/10/06	2	150.25	2	154.00	158.00	0	10,216	0.00%
2020/09/29	0	0.00	2	137.75	138.50	-2	9,972	-0.02%
2020/09/28	1	143.00	1	141.50	141.50	0	9,848	0.00%
2020/09/25	10	148.00	11	153.09	142.00	-1	9,683	-0.01%
2020/09/24	12	158.67	12	153.92	151.50	0	9,368	0.00%
2020/09/23	2	160.25	1	156.50	163.00	1	9,185	0.01%
2020/09/22	1	157.00	0	0.00	154.00	1	9,065	0.01%
2020/09/17	0	0.00	1	155.00	155.00	-1	8,772	-0.01%
2020/09/16	2	160.25	1	159.50	158.50	1	8,688	0.01%
2020/09/15	2	156.25	1	158.00	156.50	1	8,551	0.01%
2020/09/14	4	156.88	5	155.10	159.50	-1	8,427	-0.01%
2020/09/11	9	158.00	3	157.17	154.00	6	8,203	0.07%
2020/09/10	0	0.00	11	158.09	160.50	-11	7,968	-0.14%
2020/09/09	8	152.13	4	155.88	159.00	4	7,722	0.05%
2020/09/08	7	152.57	0	0.00	152.50	7	7,458	0.09%
2020/09/07	8	163.50	9	163.56	159.50	-1	7,098	-0.01%
2020/09/04	5	161.00	3	162.00	158.00	2	6,630	0.03%
2020/09/03	4	155.00	11	156.73	159.50	-7	6,181	-0.11%
2020/09/02	3	139.83	3	141.67	150.00	0	5,613	0.00%
2020/09/01	6	138.33	1	136.50	136.50	5	5,291	0.09%
2020/08/31	2	140.00	9	138.11	142.00	-7	4,779	-0.15%
2020/08/28	3	132.50	8	130.56	129.50	-5	4,583	-0.11%
2020/08/27	5	127.50	0	0.00	133.50	5	4,474	0.11%
2020/08/25	16	122.50	9	123.67	124.00	7	4,083	0.17%
2020/08/24	9	108.17	26	112.35	119.50	-17	3,728	-0.46%
2020/08/21	1	102.50	2	105.25	109.00	-1	3,443	-0.03%
2020/08/20	12	99.69	1	99.50	99.20	11	3,331	0.33%
2020/08/19	0	0.00	1	108.00	108.00	-1	3,207	-0.03%
2020/08/18	6	102.50	6	103.00	104.00	0	3,060	0.00%
2020/08/17	1	99.20	0	0.00	100.00	1	2,919	0.03%
2020/08/14	1	99.10	0	0.00	98.20	1	2,906	0.03%
2020/08/13	3	98.00	4	98.30	97.60	-1	2,912	-0.03%
2020/08/12	1	100.50	0	0.00	100.00	1	2,895	0.03%
2020/08/11	1	102.50	2	105.50	103.00	-1	2,900	-0.03%
2020/08/10	1	105.00	0	0.00	105.50	1	2,854	0.04%
2020/08/07	10	105.00	10	105.60	104.00	0	2,798	0.00%
2020/08/06	1	101.50	0	0.00	102.50	1	2,721	0.04%
2020/08/04	0	0.00	2	106.25	105.00	-2	2,663	-0.08%
2020/08/03	4	106.50	4	107.50	104.50	0	2,611	0.00%
2020/07/31	7	104.43	1	105.00	105.00	6	2,522	0.24%
2020/07/30	2	105.75	9	105.17	105.50	-7	2,493	-0.28%
2020/07/29	1	97.30	12	98.15	98.20	-11	2,225	-0.49%
2020/07/28	9	95.84	1	94.70	92.00	8	2,174	0.37%
2020/07/27	0	0.00	3	101.00	101.00	-3	2,140	-0.14%
2020/07/23	1	102.00	1	102.50	101.50	0	2,090	0.00%
2020/07/22	6	105.33	11	106.45	104.00	-5	2,065	-0.24%
2020/07/17	18	99.57	5	103.80	98.20	13	1,881	0.69%
2020/07/16	3	101.00	0	0.00	103.00	3	1,797	0.17%
2020/07/15	1	101.50	18	103.28	102.00	-17	1,680	-1.01%
2020/07/14	0	0.00	1	98.70	96.50	-1	1,508	-0.07%
2020/07/13	1	96.00	1	96.00	96.00	0	1,467	0.00%
2020/07/10	5	97.82	5	98.36	94.50	0	1,453	0.00%
2020/07/09	4	97.68	4	98.85	97.30	0	1,395	0.00%
2020/07/08	0	0.00	3	93.00	95.60	-3	1,323	-0.23%
2020/07/07	2	89.30	13	90.92	89.90	-11	1,259	-0.87%
2020/07/03	1	93.10	3	91.07	91.60	-2	1,226	-0.16%
2020/07/02	35	90.44	12	90.63	90.00	23	1,196	1.92%
2020/07/01	1	88.40	0	0.00	90.60	1	1,149	0.09%
2020/06/30	1	84.50	1	85.50	85.80	0	1,110	0.00%
2020/06/23	0	0.00	1	85.00	84.50	-1	1,123	-0.09%
2020/06/22	0	0.00	10	84.70	84.50	-10	1,120	-0.89%
2020/06/18	0	0.00	1	84.10	84.90	-1	1,121	-0.09%
2020/06/17	5	83.18	0	0.00	84.00	5	1,120	0.45%
2020/06/15	5	83.40	0	0.00	81.80	5	1,150	0.43%
2020/06/12	2	81.95	0	0.00	82.50	2	1,156	0.17%
2020/06/11	0	0.00	5	84.80	83.20	-5	1,157	-0.43%
2020/06/10	5	86.60	0	0.00	85.80	5	1,150	0.43%
2020/06/09	4	86.85	10	87.80	86.30	-6	1,166	-0.51%
2020/06/08	1	86.30	1	86.20	86.10	0	1,164	0.00%
2020/06/05	2	87.25	1	86.90	86.90	1	1,158	0.09%
2020/06/04	0	0.00	1	86.60	87.20	-1	1,150	-0.09%
2020/05/28	6	86.97	3	84.93	83.80	3	1,079	0.28%
2020/05/27	2	85.00	1	86.30	86.00	1	1,032	0.10%
2020/05/26	0	0.00	1	83.40	83.10	-1	992	-0.10%
2020/05/22	3	82.20	1	82.40	80.30	2	996	0.20%
2020/05/20	1	83.10	0	0.00	82.80	1	976	0.10%
2020/05/19	0	0.00	5	84.72	84.50	-5	943	-0.53%
2020/05/18	1	85.00	2	86.50	84.60	-1	922	-0.11%
2020/05/15	0	0.00	10	82.70	84.00	-10	870	-1.15%
2020/05/14	2	83.60	0	0.00	81.30	2	835	0.24%
2020/05/12	15	83.53	5	82.80	82.80	10	818	1.22%
2020/05/11	1	85.70	1	85.00	84.40	0	804	0.00%
2020/05/07	11	83.33	0	0.00	83.80	11	764	1.44%
2020/05/06	0	0.00	12	84.98	84.60	-12	733	-1.64%
2020/05/05	0	0.00	2	78.10	78.10	-2	656	-0.30%
2020/04/21	0	0.00	1	65.20	65.20	-1	657	-0.15%
2020/04/20	0	0.00	2	66.90	66.90	-2	651	-0.31%
2020/04/17	0	0.00	1	66.00	66.00	-1	683	-0.15%
2020/04/16	0	0.00	1	66.10	66.10	-1	685	-0.15%
2020/04/15	10	67.00	2	66.30	66.50	8	686	1.17%
2020/03/13	2	61.70	0	0.00	62.10	2	675	0.30%
2020/03/12	0	0.00	1	71.80	68.00	-1	651	-0.15%
2020/03/11	1	74.30	0	0.00	73.50	1	631	0.16%
2020/03/09	2	75.30	0	0.00	73.50	2	626	0.32%
2020/03/06	0	0.00	1	78.30	78.20	-1	626	-0.16%
2020/03/02	0	0.00	2	77.90	77.20	-2	614	-0.33%
2020/02/27	1	77.80	1	78.00	75.70	0	605	0.00%
2020/02/26	7	77.00	0	0.00	77.10	7	595	1.18%
2020/02/10	1	72.00	0	0.00	72.50	1	633	0.16%
2020/02/07	2	73.90	0	0.00	73.70	2	639	0.31%
2020/02/04	2	74.40	0	0.00	74.90	2	651	0.31%
2019/12/26	0	0.00	1	82.70	83.00	-1	985	-0.10%
2019/12/18	0	0.00	1	81.90	81.80	-1	1,012	-0.10%
2019/12/17	1	81.50	0	0.00	81.00	1	1,020	0.10%
2019/12/05	1	81.60	1	81.60	81.40	0	1,176	0.00%
2019/11/18	3	80.33	0	0.00	79.80	3	1,390	0.22%
2019/11/06	0	0.00	3	84.10	84.10	-3	1,407	-0.21%
2019/10/29	1	84.10	0	0.00	84.30	1	1,427	0.07%
2019/10/25	0	0.00	1	87.50	87.50	-1	1,433	-0.07%
2019/10/18	0	0.00	1	87.90	87.90	-1	1,440	-0.07%
2019/10/16	1	87.00	2	87.45	86.70	-1	1,440	-0.07%
2019/10/15	3	89.27	2	90.50	88.10	1	1,440	0.07%
2019/10/14	1	84.90	31	85.02	88.80	-30	1,350	-2.22%
2019/10/09	1	84.10	1	83.50	83.60	0	1,295	0.00%
2019/10/08	1	83.50	1	83.20	83.40	0	1,288	0.00%
2019/10/04	2	82.50	0	0.00	82.20	2	1,292	0.15%
2019/10/01	3	81.70	3	82.10	82.40	0	1,326	0.00%
2019/09/27	20	81.50	0	0.00	81.40	20	1,362	1.47%
2019/09/25	10	83.00	0	0.00	82.40	10	1,350	0.74%
2019/09/19	0	0.00	1	83.00	83.30	-1	1,406	-0.07%
2019/09/12	0	0.00	1	79.70	79.20	-1	1,771	-0.06%
2019/09/09	4	80.40	0	0.00	80.10	4	1,818	0.22%
2019/09/06	1	81.80	0	0.00	82.80	1	1,824	0.05%
2019/08/22	1	80.50	0	0.00	80.00	1	2,049	0.05%
2019/08/20	0	0.00	1	79.30	78.50	-1	2,044	-0.05%
2019/08/07	1	74.90	1	74.00	74.00	0	2,218	0.00%
2019/08/06	0	0.00	2	72.40	74.00	-2	2,257	-0.09%
2019/08/01	2	78.85	0	0.00	77.60	2	2,323	0.09%
2019/07/31	0	0.00	2	75.40	76.00	-2	2,303	-0.09%
2019/07/30	1	78.80	5	77.70	76.60	-4	2,304	-0.17%
2019/07/26	6	81.42	8	82.19	80.70	-2	2,310	-0.09%
2019/07/25	3	79.90	3	80.40	79.90	0	2,292	0.00%
2019/07/23	9	81.03	0	0.00	79.80	9	2,333	0.39%
2019/07/18	1	80.80	0	0.00	78.90	1	2,390	0.04%
2019/07/17	0	0.00	1	80.40	80.50	-1	2,419	-0.04%
2019/07/12	1	79.80	0	0.00	78.20	1	2,428	0.04%
2019/07/03	1	84.20	2	84.20	84.10	-1	2,574	-0.04%
2019/07/02	0	0.00	1	85.50	85.60	-1	2,619	-0.04%
2019/06/27	0	0.00	1	84.30	84.60	-1	2,913	-0.03%
2019/06/26	1	85.30	0	0.00	85.30	1	2,977	0.03%
2019/06/25	1	85.30	0	0.00	83.50	1	2,961	0.03%
2019/06/24	1	84.30	2	88.30	84.30	-1	2,910	-0.03%
2019/06/21	3	96.07	4	100.30	93.60	-1	2,781	-0.04%
2019/06/20	1	105.50	0	0.00	104.00	1	2,692	0.04%
2019/06/19	0	0.00	1	103.00	105.00	-1	2,784	-0.04%
2019/06/18	2	102.50	1	102.00	102.00	1	2,883	0.03%
2019/06/17	2	103.25	1	103.50	103.50	1	3,044	0.03%
2019/06/14	2	104.00	2	102.50	102.50	0	3,052	0.00%
2019/06/06	1	100.00	1	98.50	98.50	0	2,917	0.00%
2019/06/05	1	100.00	1	100.50	100.00	0	2,914	0.00%
2019/06/04	0	0.00	2	97.00	95.20	-2	2,852	-0.07%
2019/06/03	1	93.20	1	93.70	92.70	0	2,855	0.00%
2019/05/31	1	94.20	0	0.00	93.10	1	2,866	0.03%
2019/05/30	2	92.80	2	92.95	92.80	0	2,877	0.00%
2019/05/28	0	0.00	2	90.45	91.00	-2	2,958	-0.07%
2019/05/23	3	92.40	1	92.50	92.40	2	3,106	0.06%
2019/05/22	0	0.00	5	93.48	91.60	-5	3,127	-0.16%
2019/05/14	0	0.00	1	80.10	86.90	-1	3,480	-0.03%
2019/05/10	4	92.23	0	0.00	89.40	4	3,610	0.11%
2019/05/08	0	0.00	1	94.40	95.00	-1	3,912	-0.03%
2019/04/24	3	102.67	2	102.75	102.00	1	4,328	0.02%
2019/04/23	3	100.37	2	100.50	100.00	1	4,267	0.02%
2019/04/19	1	99.10	1	97.50	97.50	0	4,230	0.00%
2019/04/18	1	98.80	1	98.30	98.30	0	4,263	0.00%
2019/04/16	2	98.90	0	0.00	99.10	2	4,210	0.05%
2019/04/15	1	100.50	2	101.50	101.50	-1	4,197	-0.02%
2019/04/12	1	100.00	0	0.00	99.30	1	4,184	0.02%
2019/04/10	1	106.50	0	0.00	106.50	1	4,101	0.02%
2019/04/08	2	109.50	2	108.75	108.00	0	4,055	0.00%
2019/04/03	1	111.00	1	107.50	108.00	0	3,996	0.00%
2019/04/02	0	0.00	1	110.00	112.00	-1	3,826	-0.03%
2019/03/29	0	0.00	2	108.25	106.00	-2	3,786	-0.05%
2019/03/26	2	107.00	2	108.25	106.00	0	3,663	0.00%
2019/03/25	2	107.25	1	105.00	106.00	1	3,617	0.03%
2019/03/22	1	108.50	0	0.00	106.00	1	3,527	0.03%
2019/03/20	1	100.00	3	102.67	105.50	-2	3,294	-0.06%
2019/03/06	3	95.83	2	94.50	94.30	1	3,059	0.03%
2019/03/05	2	94.90	2	95.05	95.20	0	3,063	0.00%
2019/03/04	8	97.05	7	96.17	95.30	1	3,045	0.03%
2019/02/26	0	0.00	1	95.80	95.60	-1	3,018	-0.03%
2019/02/22	0	0.00	1	97.50	97.50	-1	2,976	-0.03%
2019/02/20	1	108.00	2	109.50	110.50	-1	2,848	-0.04%
2019/02/19	2	110.00	1	105.00	105.00	1	2,792	0.04%
2019/02/18	0	0.00	8	105.75	107.00	-8	2,703	-0.30%
2019/02/15	3	105.17	0	0.00	104.00	3	2,783	0.11%
2019/02/14	0	0.00	1	103.50	106.00	-1	2,714	-0.04%
2019/02/13	2	104.75	6	105.00	105.00	-4	2,695	-0.15%
2019/02/12	1	95.70	2	97.10	102.50	-1	2,582	-0.04%
2019/01/30	1	95.20	4	94.30	89.50	-3	2,433	-0.12%
2019/01/29	4	89.33	6	91.18	93.30	-2	2,300	-0.09%
2019/01/28	3	86.17	0	0.00	87.50	3	2,228	0.13%
2019/01/25	0	0.00	10	81.43	83.90	-10	2,156	-0.46%
2019/01/24	0	0.00	2	76.90	77.00	-2	1,862	-0.11%
2019/01/16	1	74.20	0	0.00	73.10	1	1,821	0.05%
2019/01/15	1	71.50	2	72.15	73.00	-1	1,836	-0.05%
2019/01/10	1	77.00	2	75.60	74.30	-1	1,865	-0.05%
2019/01/07	1	71.80	1	71.60	72.00	0	1,852	0.00%
2019/01/03	1	69.40	1	72.00	69.40	0	1,903	0.00%
2019/01/02	1	70.10	1	68.50	71.00	0	1,940	0.00%
2018/12/28	1	70.10	0	0.00	69.50	1	1,981	0.05%
2018/12/24	0	70.10	0	0.00	70.20	0	2,540	0.00%
2018/12/22	1	71.00	3	72.97	72.10	-2	2,741	-0.07%
2018/12/20	0	0.00	1	67.00	66.60	-1	3,035	-0.03%
2018/12/13	1	68.50	0	0.00	66.50	1	3,247	0.03%
2018/12/12	0	0.00	1	64.90	65.50	-1	3,258	-0.03%
2018/12/06	0	0.00	1	62.50	62.50	-1	3,281	-0.03%
2018/12/03	2	67.85	2	67.80	68.10	0	3,266	0.00%
2018/11/30	1	68.00	17	67.62	66.30	-16	3,250	-0.49%
2018/11/29	1	67.40	1	67.90	68.40	0	3,204	0.00%
2018/11/26	1	66.00	2	67.65	67.50	-1	3,156	-0.03%
2018/11/22	4	72.03	1	73.20	70.40	3	3,076	0.10%
2018/11/21	2	72.55	4	72.15	72.30	-2	3,060	-0.07%
2018/11/20	3	72.50	2	72.95	71.70	1	3,045	0.03%
2018/11/19	11	74.22	10	73.60	73.60	1	3,044	0.03%
2018/11/15	13	75.82	11	72.77	73.10	2	3,046	0.07%
2018/11/14	1	77.50	8	77.89	75.30	-7	2,988	-0.23%
2018/11/13	4	67.90	1	70.80	70.90	3	2,845	0.11%
2018/11/07	2	69.65	0	0.00	69.60	2	2,775	0.07%
2018/11/06	22	69.54	10	70.00	68.80	12	2,758	0.44%
2018/11/05	10	69.30	0	0.00	68.20	10	2,701	0.37%
2018/11/02	1	61.80	4	64.85	66.10	-3	2,607	-0.12%
2018/10/30	2	55.10	0	0.00	56.20	2	2,530	0.08%
2018/10/25	1	57.30	0	0.00	57.20	1	2,482	0.04%
2018/10/23	1	66.30	1	65.00	65.00	0	2,465	0.00%
2018/10/22	1	66.10	1	65.70	65.70	0	2,438	0.00%
2018/10/12	1	66.70	0	0.00	67.80	1	2,333	0.04%
2018/10/11	1	66.50	0	0.00	66.20	1	2,293	0.04%
2018/10/09	2	74.75	0	0.00	73.50	2	2,249	0.09%
2018/10/08	6	73.00	0	0.00	72.90	6	2,207	0.27%
2018/10/05	2	74.05	7	73.39	73.30	-5	2,158	-0.23%
2018/10/04	7	78.91	2	78.60	79.50	5	2,087	0.24%
2018/10/03	11	84.57	5	85.40	81.30	6	1,987	0.30%
2018/10/02	0	0.00	1	82.10	83.40	-1	1,699	-0.06%
2018/10/01	6	84.30	2	82.65	83.90	4	1,624	0.25%
2018/09/28	3	77.63	2	77.65	77.70	1	1,384	0.07%
2018/09/27	6	77.05	11	78.23	78.40	-5	1,267	-0.39%
2018/09/26	8	72.56	3	73.20	75.50	5	1,035	0.48%
2018/09/17	1	61.50	0	0.00	61.10	1	1,086	0.09%
2018/09/14	0	0.00	1	61.90	62.00	-1	1,153	-0.09%
2018/08/24	1	72.60	1	72.80	71.10	0	2,181	0.00%
2018/08/23	1	74.40	0	0.00	74.10	1	2,207	0.05%
2018/08/03	1	77.00	0	0.00	77.40	1	2,837	0.04%
2018/07/31	1	79.00	0	0.00	78.30	1	3,237	0.03%
2018/07/23	0	0.00	1	75.10	75.10	-1	3,892	-0.03%
2018/07/09	1	74.00	1	74.00	74.10	0	4,927	0.00%
2018/07/04	7	80.86	6	82.12	80.60	1	5,116	0.02%
2018/07/03	0	0.00	2	83.90	82.00	-2	5,193	-0.04%
2018/06/27	1	85.80	2	84.70	84.00	-1	5,458	-0.02%
2018/06/26	1	83.80	0	0.00	83.00	1	5,450	0.02%
2018/06/25	1	94.00	0	0.00	90.50	1	5,469	0.02%
2018/06/22	3	101.50	4	101.13	100.50	-1	5,521	-0.02%
2018/06/20	1	108.50	0	0.00	106.00	1	5,497	0.02%
2018/06/19	3	115.50	3	115.17	108.00	0	5,424	0.00%
2018/06/15	3	110.50	3	110.50	107.00	0	5,152	0.00%
2018/06/14	16	113.75	16	110.25	108.00	0	5,174	0.00%
2018/06/13	0	0.00	2	104.00	110.00	-2	4,987	-0.04%
2018/06/11	0	0.00	10	101.75	102.00	-10	4,818	-0.21%
2018/06/08	13	99.95	3	100.00	99.90	10	4,794	0.21%
2018/06/06	1	100.00	1	100.50	99.80	0	4,751	0.00%
2018/06/05	6	101.00	2	99.05	98.60	4	4,730	0.08%
2018/06/04	1	103.00	0	0.00	102.00	1	4,709	0.02%
2018/06/01	0	0.00	20	101.00	98.40	-20	4,651	-0.43%
2018/05/31	10	98.00	0	0.00	96.50	10	4,601	0.22%
2018/05/23	10	100.00	16	100.88	98.50	-6	4,407	-0.14%
2018/05/22	21	105.02	25	104.12	104.00	-4	4,355	-0.09%
2018/05/18	10	103.50	0	0.00	101.00	10	4,283	0.23%
2018/05/11	11	105.77	18	104.61	102.50	-7	4,048	-0.17%
2018/05/10	19	106.76	12	103.25	103.50	7	3,906	0.18%
2018/05/09	2	99.40	2	104.50	106.00	0	3,763	0.00%
2018/05/08	1	107.50	1	102.00	96.50	0	3,612	0.00%
2018/05/04	12	110.50	15	114.00	110.50	-3	3,367	-0.09%
2018/04/30	17	155.00	2	151.00	151.00	15	3,199	0.47%
2018/04/26	0	0.00	1	150.00	146.50	-1	2,816	-0.04%
2018/04/25	1	164.50	0	0.00	162.50	1	2,694	0.04%
2018/04/24	1	166.00	0	0.00	157.00	1	2,570	0.04%
2018/04/20	2	164.75	1	165.00	165.00	1	2,303	0.04%
2018/04/19	3	185.50	2	185.75	180.00	1	2,062	0.05%
2018/04/17	2	175.50	4	178.63	168.00	-2	2,060	-0.10%
2018/04/13	0	0.00	2	167.00	170.00	-2	1,952	-0.10%
2018/04/12	4	170.13	1	175.00	170.00	3	1,938	0.15%
2018/04/10	0	0.00	1	159.50	156.00	-1	1,801	-0.06%
2018/04/09	1	173.00	0	0.00	170.00	1	1,692	0.06%
2018/04/03	1	170.50	0	0.00	170.50	1	1,604	0.06%
2018/04/02	3	149.00	19	153.76	155.00	-16	1,525	-1.05%
2018/03/29	0	0.00	1	117.00	117.00	-1	1,171	-0.09%
2018/03/28	1	108.00	1	109.00	106.50	0	1,120	0.00%
2018/03/27	2	105.25	0	0.00	108.00	2	1,008	0.20%
2018/03/20	0	0.00	3	89.77	89.90	-3	797	-0.38%