上緯投控 (3708)-宏遠-光隆券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
148.0
漲跌
▼4.5
漲幅
-2.95%
成交量
2,539張
產業
上市綠能環保
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	148.00	0	0.00	148.00	1	6,286	0.02%
2024/05/10	2	151.50	1	151.50	152.50	1	6,250	0.02%
2024/05/09	3	158.50	3	156.67	154.00	0	6,186	0.00%
2024/05/08	2	154.50	1	154.50	154.50	1	6,115	0.02%
2024/05/07	6	155.92	1	153.50	151.00	5	6,023	0.08%
2024/05/06	0	0.00	11	151.82	158.00	-11	5,819	-0.19%
2024/05/03	7	149.00	1	151.00	147.50	6	5,715	0.10%
2024/05/02	8	148.75	2	153.50	151.00	6	5,647	0.11%
2024/04/29	1	148.00	0	0.00	147.50	1	5,477	0.02%
2024/04/26	1	147.50	2	147.50	149.00	-1	5,388	-0.02%
2024/04/25	1	149.00	2	147.50	148.00	-1	5,281	-0.02%
2024/04/24	7	142.14	1	144.00	144.50	6	5,157	0.12%
2024/04/23	4	147.63	19	144.68	143.00	-15	5,029	-0.30%
2024/04/22	4	153.75	2	156.00	148.50	2	4,674	0.04%
2024/04/19	4	143.38	1	151.00	145.00	3	4,323	0.07%
2024/04/18	3	136.17	9.3	142.88	146.50	-6.3	3,871	-0.16%
2024/04/17	6	134.50	16.6	135.16	133.50	-10.6	3,580	-0.30%
2024/04/16	6	125.00	1	122.00	125.00	5	3,392	0.15%
2024/04/15	7	131.07	0.1	131.00	129.00	6.9	3,320	0.21%
2024/04/10	0	0.00	1	127.00	126.50	-1	3,150	-0.03%
2024/04/09	1	125.50	0	0.00	124.00	1	3,120	0.03%
2024/04/08	3	125.50	0	0.00	125.00	3	3,118	0.10%
2024/04/03	2	124.75	0	0.00	125.00	2	3,045	0.07%
2024/04/02	3	128.83	1	129.00	129.50	2	2,996	0.07%
2024/04/01	0	0.00	1	130.00	131.00	-1	2,950	-0.03%
2024/03/29	1	130.00	1	132.50	128.50	0	2,870	0.00%
2024/03/28	3	127.83	3	127.17	125.50	0	2,769	0.00%
2024/03/27	6	126.67	1	134.50	126.50	5	2,681	0.19%
2024/03/26	9	126.28	5	132.90	129.00	4	2,531	0.16%
2024/03/25	4	124.00	3	125.00	124.50	1	2,252	0.04%
2024/03/22	1	126.50	18	122.44	127.50	-17	2,035	-0.83%
2024/03/20	10	106.00	5	105.50	105.50	5	1,678	0.30%
2024/03/19	0	0.00	1	105.50	106.00	-1	1,671	-0.06%
2024/03/18	1	103.50	0	0.00	106.50	1	1,656	0.06%
2024/03/13	5	103.00	0	0.00	102.50	5	1,647	0.30%
2024/03/12	5	105.60	5	106.00	105.00	0	1,669	0.00%
2024/03/11	0	0.00	1	108.00	108.00	-1	1,651	-0.06%
2024/03/08	3	115.33	2	112.00	111.50	1	1,717	0.06%
2024/03/06	1	118.00	1	118.00	118.00	0	1,634	0.00%
2024/03/05	3	119.00	0	0.00	118.50	3	1,597	0.19%
2024/03/04	3	117.50	15	116.40	117.00	-12	1,549	-0.77%
2024/03/01	29	120.24	7	122.21	117.00	22	1,498	1.47%
2024/02/29	1	113.50	1	115.50	115.50	0	1,240	0.00%
2024/02/26	6	114.58	3	115.00	113.50	3	1,156	0.26%
2024/02/23	0	0.00	9	110.72	110.00	-9	1,071	-0.84%
2024/02/22	11	109.36	0	0.00	109.50	11	1,051	1.05%
2024/02/20	0	0.00	11	112.36	113.00	-11	1,014	-1.08%
2024/02/19	6	115.42	10	114.70	111.50	-4	977	-0.41%
2024/02/16	0	0.00	7	107.71	110.00	-7	887	-0.79%
2024/02/15	1	100.00	1	100.00	100.50	0	817	0.00%
2024/01/18	0	0.00	1	93.50	93.30	-1	841	-0.12%
2024/01/17	0	0.00	1	94.00	93.50	-1	841	-0.12%
2024/01/16	2	94.80	0	0.00	94.30	2	841	0.24%
2024/01/05	7	99.40	0	0.00	99.00	7	838	0.83%
2023/12/27	3	99.50	0	0.00	99.00	3	814	0.37%
2023/12/15	1	99.70	0	0.00	99.30	1	789	0.13%
2023/12/06	1	97.50	0	0.00	97.30	1	730	0.14%
2023/12/05	1	100.00	0	0.00	100.00	1	698	0.14%
2023/12/04	1	98.30	0	0.00	98.00	1	607	0.16%
2023/11/30	0	0.00	2	96.80	96.60	-2	587	-0.34%
2023/11/21	0	0.00	2	96.00	96.40	-2	570	-0.35%
2023/11/17	1	97.20	7	97.14	96.90	-6	556	-1.08%
2023/11/15	5	95.50	5	96.28	96.00	0	542	0.00%
2023/11/14	2	95.00	0	0.00	95.00	2	532	0.38%
2023/11/09	8	95.18	1	95.40	93.80	7	496	1.41%
2023/11/08	0	0.00	3	93.53	94.30	-3	471	-0.64%
2023/11/06	0.2	90.00	0	0.00	90.00	0.2	449	0.04%
2023/10/25	1	88.30	0	0.00	88.60	1	499	0.20%
2023/10/20	1	88.30	0	0.00	88.60	1	498	0.20%
2023/10/13	1	91.20	0	0.00	91.20	1	487	0.20%
2023/10/11	0	0.00	1	93.30	94.00	-1	482	-0.21%
2023/09/25	1	89.90	0	0.00	89.90	1	480	0.21%
2023/09/15	1	95.50	1	95.00	94.10	0	521	0.00%
2023/09/14	0	0.00	2	93.00	92.90	-2	493	-0.41%
2023/09/13	0	0.00	1	89.40	90.10	-1	480	-0.21%
2023/09/12	1	88.80	0	0.00	88.90	1	491	0.20%
2023/09/06	1	91.30	0	0.00	90.70	1	508	0.20%
2023/09/01	0.2	92.95	1	93.00	92.60	-0.8	525	-0.15%
2023/08/31	1	92.00	0	0.00	91.70	1	522	0.19%
2023/08/29	0	0.00	1	93.30	93.10	-1	539	-0.19%
2023/08/24	0	0.00	6	91.90	92.20	-6	586	-1.02%
2023/08/22	1.1	91.31	0	0.00	90.00	1.1	611	0.18%
2023/08/14	6	91.00	0	0.00	91.70	6	627	0.96%
2023/08/09	0	0.00	1	92.40	91.50	-1	619	-0.16%
2023/07/28	1	87.50	0	0.00	87.80	1	657	0.15%
2023/07/19	0	0.00	2	89.90	88.90	-2	700	-0.29%
2023/06/13	0	0.00	2	95.40	95.30	-2	1,041	-0.19%
2023/06/12	0	0.00	1	95.30	95.30	-1	1,048	-0.10%
2023/06/08	0	0.00	1	96.80	96.70	-1	1,074	-0.09%
2023/05/31	0	0.00	2	94.45	94.60	-2	1,177	-0.17%
2023/05/30	3	94.47	0	0.00	94.10	3	1,190	0.25%
2023/05/29	1	97.50	0	0.00	96.50	1	1,196	0.08%
2023/05/26	0	0.00	3	97.30	96.60	-3	1,210	-0.25%
2023/05/25	4	95.43	0	0.00	95.70	4	1,305	0.31%
2023/05/23	1	97.50	0	0.00	96.30	1	1,343	0.07%
2023/05/16	0	0.00	1	94.70	95.40	-1	1,434	-0.07%
2023/05/12	4	94.08	0	0.00	95.30	4	1,482	0.27%
2023/05/10	1	96.70	2	96.80	95.50	-1	1,549	-0.06%
2023/05/09	5	98.64	0	0.00	97.40	5	1,541	0.32%
2023/05/02	0	0.00	1	103.50	104.00	-1	1,751	-0.06%
2023/04/27	3	99.63	0	0.00	100.00	3	1,826	0.16%
2023/04/26	1	100.50	0	0.00	100.50	1	1,839	0.05%
2023/04/25	5	102.00	2	101.50	100.00	3	1,879	0.16%
2023/04/24	1	102.50	0	0.00	102.00	1	1,929	0.05%
2023/04/21	3	103.83	0	0.00	103.00	3	2,000	0.15%
2023/04/20	0	0.00	1	109.00	107.50	-1	2,045	-0.05%
2023/04/19	0	0.00	6	109.25	108.00	-6	2,036	-0.29%
2023/04/18	1	110.50	6.2	109.52	107.00	-5.2	2,042	-0.25%
2023/04/17	0	0.00	2	108.50	108.00	-2	2,082	-0.10%
2023/04/14	2	107.00	3	108.00	107.00	-1	2,167	-0.05%
2023/04/13	4	105.88	3	107.17	104.50	1	2,201	0.05%
2023/04/11	0	0.00	2	103.00	103.50	-2	2,171	-0.09%
2023/04/10	2.1	101.50	0	0.00	101.50	2.1	2,186	0.10%
2023/04/07	0	0.00	3	103.50	102.50	-3	2,174	-0.14%
2023/04/06	2	102.50	0	0.00	103.00	2	2,169	0.09%
2023/03/31	1	103.00	0	0.00	102.50	1	2,177	0.05%
2023/03/30	0	0.00	1	104.00	103.00	-1	2,219	-0.05%
2023/03/29	0	0.00	1	103.50	103.00	-1	2,227	-0.04%
2023/03/28	1	101.50	0	0.00	101.50	1	2,234	0.04%
2023/03/27	0	104.50	0	0.00	103.50	0	2,238	0.00%
2023/03/17	0	0.00	3	100.67	101.50	-3	2,293	-0.13%
2023/03/16	8	99.28	0	0.00	98.20	8	2,323	0.34%
2023/03/15	1	102.00	0	0.00	100.50	1	2,334	0.04%
2023/03/14	1	101.00	3	101.33	100.50	-2	2,367	-0.08%
2023/03/13	1	98.90	0	0.00	101.50	1	2,410	0.04%
2023/03/10	3.1	100.37	1	101.00	100.00	2.1	2,499	0.08%
2023/03/09	5	104.40	0	0.00	102.50	5	2,516	0.20%
2023/03/06	1	106.50	0	0.00	107.50	1	2,577	0.04%
2023/03/03	1	107.00	0	0.00	106.00	1	2,591	0.04%
2023/03/02	1.2	107.00	0	0.00	108.00	1.2	2,578	0.05%
2023/03/01	3	112.00	4	107.38	107.00	-1	2,574	-0.04%
2023/02/24	0	0.00	2	112.25	109.50	-2	2,582	-0.08%
2023/02/23	2	115.50	3.1	113.21	112.50	-1.1	2,632	-0.04%
2023/02/21	1	107.00	0	0.00	107.00	1	2,526	0.04%
2023/02/20	1	106.50	0	0.00	106.50	1	2,554	0.04%
2023/02/17	1	105.50	0	0.00	106.00	1	2,564	0.04%
2023/02/16	2	108.00	2	105.50	105.50	0	2,574	0.00%
2023/02/15	0	0.00	1	105.50	106.50	-1	2,562	-0.04%
2023/02/14	1	102.00	1	104.00	103.50	0	2,537	0.00%
2023/02/13	0	0.00	1	103.50	103.00	-1	2,538	-0.04%
2023/02/10	1.1	100.13	1	101.00	101.50	0.1	2,537	0.00%
2023/02/09	3.3	101.61	0	0.00	101.50	3.3	2,512	0.13%
2023/02/06	1	106.00	0	0.00	105.50	1	2,499	0.04%
2023/02/03	1	106.00	1	106.00	106.00	0	2,491	0.00%
2023/02/02	1	110.00	4	111.25	110.50	-3	2,469	-0.12%
2023/02/01	4	109.38	3.1	111.35	110.50	0.9	2,434	0.04%
2023/01/31	3	110.00	5	111.00	109.50	-2	2,353	-0.08%
2023/01/30	0	0.00	2	107.51	107.50	-2	2,274	-0.09%
2023/01/17	0	0.00	1	100.00	101.50	-1	2,216	-0.05%
2023/01/16	1	100.00	4	99.70	100.00	-3	2,220	-0.14%
2023/01/13	3.1	103.37	4	100.50	98.60	-0.9	2,215	-0.04%
2023/01/12	5	103.50	2	103.00	103.00	3	2,186	0.14%
2023/01/11	5	102.20	6	104.00	102.00	-1	2,149	-0.05%
2023/01/10	0	0.00	2	101.00	101.00	-2	2,077	-0.10%
2023/01/09	2	94.50	4	95.90	96.90	-2	2,013	-0.10%
2023/01/06	4	99.15	1	97.00	97.00	3	1,997	0.15%
2023/01/05	2	103.50	0	0.00	99.80	2	1,974	0.10%
2023/01/04	5	101.10	5	103.00	103.50	0	1,914	0.00%
2022/12/27	0	0.00	1	96.90	96.80	-1	1,854	-0.05%
2022/12/19	1	95.40	0	0.00	94.20	1	2,334	0.04%
2022/12/16	5	96.50	0	0.00	95.80	5	2,564	0.19%
2022/12/13	3	97.50	3	95.60	95.60	0	2,810	0.00%
2022/12/09	4	95.25	2	95.15	95.70	2	2,845	0.07%
2022/12/08	2	97.70	3	100.10	98.00	-1	2,794	-0.04%
2022/12/07	2	98.15	0	0.00	96.80	2	2,760	0.07%
2022/12/06	7	102.79	3	100.00	100.00	4	2,732	0.15%
2022/12/05	6	103.00	10	101.60	101.00	-4	2,699	-0.15%
2022/12/02	6	104.33	5	104.10	103.50	1	2,666	0.04%
2022/12/01	4	99.90	6	100.75	101.00	-2	2,570	-0.08%
2022/11/29	0	0.00	1	98.20	97.60	-1	2,585	-0.04%
2022/11/23	1	95.00	1	94.40	94.40	0	2,603	0.00%
2022/11/22	3	98.90	3	94.90	94.90	0	2,629	0.00%
2022/11/16	4	90.53	1	93.30	93.20	3	2,707	0.11%
2022/11/15	1	93.90	0	0.00	93.20	1	2,700	0.04%
2022/11/11	1	90.50	0	0.00	89.10	1	2,689	0.04%
2022/11/08	3	93.00	3	92.90	92.90	0	2,704	0.00%
2022/11/07	5	90.50	6	91.88	92.40	-1	2,695	-0.04%
2022/11/03	3	94.80	3	90.50	90.50	0	2,689	0.00%
2022/10/27	0	0.00	0.1	91.10	91.90	-0.1	2,717	0.00%
2022/10/26	1	90.80	0	0.00	90.20	1	2,740	0.04%
2022/10/21	3	91.00	4	90.43	90.10	-1	2,780	-0.04%
2022/10/19	4	88.15	4	90.68	89.70	0	2,816	0.00%
2022/10/14	4	89.78	3	88.80	88.80	1	2,980	0.03%
2022/10/13	1	89.50	13	90.48	86.90	-12	3,034	-0.40%
2022/10/12	3	93.00	3	93.00	93.00	0	3,075	0.00%
2022/10/11	3	95.80	3	93.00	92.60	0	3,244	0.00%
2022/10/07	1	99.50	1	98.70	98.70	0	3,269	0.00%
2022/10/04	0	0.00	1	97.30	98.20	-1	3,248	-0.03%
2022/10/03	1	93.60	0	0.00	92.90	1	3,250	0.03%
2022/09/30	4	91.30	4	93.35	94.00	0	3,293	0.00%
2022/09/29	3	98.50	8	95.63	94.60	-5	3,296	-0.15%
2022/09/28	3	100.00	1	96.40	96.40	2	3,320	0.06%
2022/09/27	6	99.70	12	101.71	103.00	-6	3,343	-0.18%
2022/09/23	1	100.00	6	101.42	99.10	-5	3,145	-0.16%
2022/09/19	3	87.00	0	0.00	87.00	3	3,372	0.09%
2022/09/16	1	89.20	0	0.00	88.20	1	3,485	0.03%
2022/09/15	4	90.35	0	0.00	89.10	4	3,530	0.11%
2022/09/08	10	90.70	0	0.00	90.70	10	3,876	0.26%
2022/08/30	0	0.00	1	102.00	102.00	-1	4,803	-0.02%
2022/08/29	1	102.00	0	0.00	101.00	1	4,827	0.02%
2022/08/25	2	108.75	1	105.50	105.50	1	4,851	0.02%
2022/08/24	2	108.50	3	110.33	108.00	-1	4,896	-0.02%
2022/08/23	0	0.00	10	103.70	103.00	-10	4,922	-0.20%
2022/08/22	0	0.00	1	103.50	106.50	-1	4,923	-0.02%
2022/08/18	4	101.50	0	0.00	104.00	4	4,977	0.08%
2022/08/17	3	105.00	0	0.00	103.00	3	4,986	0.06%
2022/08/15	0	0.00	2	106.50	106.50	-2	5,091	-0.04%
2022/08/11	2	103.50	1	103.50	103.50	1	5,445	0.02%
2022/08/08	0	0.00	1	106.00	104.50	-1	5,982	-0.02%
2022/08/05	0	0.00	1	104.00	104.00	-1	6,051	-0.02%
2022/08/04	0	0.00	2	100.50	102.50	-2	6,136	-0.03%
2022/08/03	0	0.00	7	103.14	102.50	-7	6,197	-0.11%
2022/08/02	0	0.00	1	103.50	104.50	-1	6,278	-0.02%
2022/08/01	1	111.50	0	0.00	108.50	1	6,409	0.02%
2022/07/29	1	109.50	0	0.00	110.00	1	6,506	0.02%
2022/07/28	15	110.50	15	109.20	108.00	0	6,640	0.00%
2022/07/27	2	108.00	0	0.00	109.00	2	6,727	0.03%
2022/07/26	0	0.00	8	109.63	108.50	-8	6,853	-0.12%
2022/07/25	6	109.17	1	109.50	110.00	5	6,943	0.07%
2022/07/22	16	106.03	16	109.28	106.00	0	7,111	0.00%
2022/07/21	2	105.50	3	103.50	106.00	-1	7,629	-0.01%
2022/07/19	0	0.00	1	105.50	105.50	-1	8,206	-0.01%
2022/07/18	6	105.42	8	109.81	105.00	-2	8,276	-0.02%
2022/07/15	2	113.00	0	0.00	113.00	2	8,218	0.02%
2022/07/14	7	114.86	5	114.40	116.00	2	8,321	0.02%
2022/07/13	4	116.38	2	117.00	114.00	2	8,567	0.02%
2022/07/11	1	115.00	0	118.00	116.00	1	9,185	0.01%
2022/07/08	2	118.00	1	117.00	117.00	1	9,287	0.01%
2022/07/07	3	118.17	2	119.00	117.50	1	9,310	0.01%
2022/07/06	6	124.83	4	123.25	118.00	2	9,303	0.02%
2022/07/05	3	126.50	5	124.90	125.00	-2	9,337	-0.02%
2022/07/04	4	116.50	3	116.00	116.00	1	9,302	0.01%
2022/07/01	1	116.00	0	0.00	115.00	1	9,270	0.01%
2022/06/30	7	122.14	0	0.00	121.00	7	9,214	0.08%
2022/06/29	3	126.83	2	129.00	123.50	1	9,188	0.01%
2022/06/28	3	133.00	8	127.69	126.50	-5	9,216	-0.05%
2022/06/27	2	129.00	2	126.00	131.00	0	9,008	0.00%
2022/06/24	0	0.00	8	120.31	122.50	-8	8,767	-0.09%
2022/06/23	11	113.77	0	0.00	113.00	11	8,634	0.13%
2022/06/22	6	120.00	8	116.44	113.00	-2	8,575	-0.02%
2022/06/21	1.1	116.05	0	0.00	117.00	1.1	8,490	0.01%
2022/06/20	10	116.35	3	118.00	114.00	7	8,458	0.08%
2022/06/17	1	120.00	1	121.00	121.00	0	8,369	0.00%
2022/06/16	5	126.60	0	0.00	121.50	5	8,343	0.06%
2022/06/15	5	131.30	2	135.00	130.00	3	8,168	0.04%
2022/06/14	3	130.00	4	124.00	123.50	-1	7,913	-0.01%
2022/06/13	3	133.50	3	130.00	130.00	0	7,816	0.00%
2022/06/09	0	0.00	6	127.67	129.00	-6	7,414	-0.08%
2022/06/08	1	123.00	3	124.50	124.00	-2	7,243	-0.03%
2022/06/07	6	121.50	0	0.00	124.00	6	7,215	0.08%
2022/06/02	2	124.75	1	127.50	121.50	1	7,154	0.01%
2022/06/01	8	132.63	0	0.00	125.50	8	7,102	0.11%
2022/05/31	0	0.00	4	130.25	131.00	-4	7,022	-0.06%
2022/05/30	3	127.50	2	127.75	130.50	1	6,914	0.01%
2022/05/26	3	118.67	0	0.00	118.50	3	6,818	0.04%
2022/05/24	0	0.00	0.4	123.00	121.00	-0.4	6,724	-0.01%
2022/05/23	0	0.00	0.1	124.50	122.00	-0.1	6,650	0.00%
2022/05/20	5	132.30	5	127.40	127.00	0	6,576	0.00%
2022/05/19	5.3	127.74	17	125.26	128.00	-11.7	6,358	-0.18%
2022/05/18	12	130.75	0	0.00	132.00	12	6,205	0.19%
2022/05/17	1	133.50	2.2	134.20	132.00	-1.2	6,108	-0.02%
2022/05/16	1	134.00	3.5	133.60	136.50	-2.5	5,893	-0.04%
2022/05/13	0.2	126.50	5	125.00	128.50	-4.8	5,614	-0.09%
2022/05/12	0	0.00	1	121.50	117.00	-1	5,526	-0.02%
2022/05/11	2.1	121.47	1	119.50	121.50	1.1	5,432	0.02%
2022/05/10	0.1	119.50	1	119.50	120.00	-0.9	5,343	-0.02%
2022/05/09	3.1	116.77	2	121.00	121.50	1.1	5,238	0.02%
2022/05/06	2.2	126.41	1	129.00	124.50	1.2	5,086	0.02%
2022/05/05	2.2	128.34	2	129.50	128.00	0.2	4,983	0.00%
2022/05/04	3	126.50	1	125.50	122.50	2	4,822	0.04%
2022/05/03	2	130.25	1	128.50	126.00	1	4,711	0.02%
2022/04/29	2	133.25	1	134.50	133.00	1	4,567	0.02%
2022/04/28	4	139.25	2	135.25	132.50	2	4,429	0.05%
2022/04/27	5	139.90	4	140.75	140.00	1	4,160	0.02%
2022/04/26	0	0.00	3	145.00	145.00	-3	3,572	-0.08%
2022/04/25	6	129.17	8	130.63	132.00	-2	2,995	-0.07%
2022/04/22	2	126.25	3	129.00	132.00	-1	2,882	-0.03%
2022/04/21	2	131.25	1	127.50	128.00	1	2,761	0.04%
2022/04/20	4	132.63	22	132.77	131.00	-18	2,686	-0.67%
2022/04/19	9	137.39	13	127.65	133.50	-4	2,536	-0.16%
2022/04/18	3	128.17	2	129.00	130.00	1	2,253	0.04%
2022/04/15	0	0.00	3	125.00	127.50	-3	1,889	-0.16%
2022/04/14	0	0.00	2	113.00	116.00	-2	1,586	-0.13%
2022/04/13	19	111.42	2	109.00	110.00	17	1,455	1.17%
2022/04/08	16	114.75	5	116.00	115.00	11	1,227	0.90%
2022/04/01	0	0.00	1	110.50	110.50	-1	1,074	-0.09%
2022/03/30	1	105.00	6	104.83	106.00	-5	853	-0.59%
2022/03/28	1	97.00	0	0.00	97.50	1	817	0.12%
2022/03/21	0	0.00	1	102.00	97.70	-1	1,096	-0.09%
2022/03/18	0	0.00	1	97.00	99.00	-1	1,057	-0.09%
2022/03/08	1	90.50	0	0.00	88.10	1	996	0.10%
2022/03/04	0	0.00	3	95.50	93.90	-3	1,009	-0.30%
2022/02/10	0	0.00	2	96.00	96.50	-2	1,095	-0.18%
2022/02/07	0	0.00	1	93.90	93.90	-1	1,111	-0.09%
2022/01/25	1	88.30	2	88.75	88.00	-1	1,136	-0.09%
2022/01/21	1	91.60	1	91.60	90.90	0	1,252	0.00%
2022/01/18	0	0.00	2	92.30	92.10	-2	1,367	-0.15%
2022/01/17	0	0.00	1	92.10	91.90	-1	1,383	-0.07%
2022/01/14	1	92.60	1	92.90	92.80	0	1,432	0.00%
2022/01/13	1	96.60	1	98.80	95.00	0	1,478	0.00%
2022/01/12	3	94.07	1	95.50	95.10	2	1,451	0.14%
2022/01/10	0	0.00	2	94.75	95.00	-2	1,505	-0.13%
2022/01/07	1	94.50	1	92.00	91.00	0	1,569	0.00%
2021/12/29	1	93.90	0	0.00	93.40	1	2,812	0.04%
2021/12/24	2	92.30	1	93.30	92.30	1	3,547	0.03%
2021/12/22	1	93.90	0	0.00	93.60	1	3,660	0.03%
2021/12/21	1	96.50	0	0.00	96.00	1	3,636	0.03%
2021/12/20	1	103.50	11	104.59	99.00	-10	3,573	-0.28%
2021/12/17	6	95.78	3	97.43	98.20	3	3,289	0.09%
2021/12/16	1	89.30	0	0.00	89.30	1	3,224	0.03%
2021/12/07	0	0.00	1	90.30	89.30	-1	3,238	-0.03%
2021/12/06	0	0.00	1	92.20	90.90	-1	3,233	-0.03%
2021/12/03	1	91.70	0	0.00	91.20	1	3,228	0.03%
2021/12/02	0	0.00	1	90.80	90.10	-1	3,217	-0.03%
2021/11/30	0	0.00	1	88.00	88.20	-1	3,201	-0.03%
2021/11/19	1	92.40	0	0.00	92.00	1	3,136	0.03%
2021/11/17	0	0.00	1	92.90	92.10	-1	3,105	-0.03%
2021/11/15	0	0.00	1	95.30	95.00	-1	3,075	-0.03%
2021/11/09	1	97.10	0	0.00	97.10	1	3,066	0.03%
2021/11/08	0	0.00	6	96.10	95.00	-6	3,065	-0.20%
2021/11/05	2	95.55	0	0.00	96.00	2	3,053	0.07%
2021/11/04	1	97.30	1	96.40	96.20	0	3,051	0.00%
2021/11/03	3	97.53	1	96.60	96.80	2	3,054	0.07%
2021/11/02	1	101.00	2	96.30	96.20	-1	3,042	-0.03%
2021/11/01	1	101.50	0	0.00	99.90	1	3,019	0.03%
2021/10/28	0	0.00	1	102.50	103.00	-1	2,905	-0.03%
2021/10/27	0	0.00	6	94.25	93.90	-6	2,839	-0.21%
2021/10/26	1	94.10	6	94.88	93.50	-5	2,819	-0.18%
2021/10/25	4	96.60	3	96.80	96.00	1	2,788	0.04%
2021/10/22	4	97.63	8	96.65	96.50	-4	2,772	-0.14%
2021/10/21	2	103.25	2	97.40	97.40	0	2,725	0.00%
2021/10/20	3	105.17	2	104.00	104.00	1	2,665	0.04%
2021/10/19	4	104.38	2	105.50	105.50	2	2,647	0.08%
2021/10/15	1	105.50	1	111.00	105.50	0	2,584	0.00%
2021/10/14	9	111.61	2	110.50	110.50	7	2,518	0.28%
2021/10/13	15	113.23	4	113.38	115.00	11	2,405	0.46%
2021/10/12	4	114.25	6	118.58	113.00	-2	2,270	-0.09%
2021/10/08	13	116.85	15	116.37	116.50	-2	2,162	-0.09%
2021/10/07	18	109.81	4	111.13	117.00	14	1,932	0.72%
2021/10/06	1	109.00	1	108.00	109.00	0	1,558	0.00%
2021/10/05	3	100.00	2	101.25	100.50	1	1,287	0.08%
2021/10/04	3	106.00	1	108.00	106.00	2	1,186	0.17%
2021/10/01	5	103.70	6	103.50	104.00	-1	903	-0.11%
2021/09/30	0	0.00	2	99.90	100.50	-2	549	-0.36%
2021/09/29	1	91.00	0	0.00	91.60	1	463	0.22%
2021/09/17	1	85.00	0	0.00	85.00	1	500	0.20%
2021/09/14	0	0.00	2	88.80	87.90	-2	545	-0.37%
2021/09/01	1	94.00	0	0.00	94.00	1	675	0.15%
2021/08/20	0	0.00	1	84.20	83.60	-1	764	-0.13%
2021/08/12	5	90.90	1	90.50	90.90	4	791	0.51%
2021/08/11	0	0.00	1	93.80	92.60	-1	795	-0.13%
2021/08/09	1	100.00	0	0.00	99.50	1	825	0.12%
2021/08/04	3	109.33	0	0.00	110.50	3	936	0.32%
2021/07/22	1	107.00	0	0.00	108.00	1	1,119	0.09%
2021/07/20	0	0.00	3	109.50	107.50	-3	1,183	-0.25%
2021/07/19	0	0.00	2	111.50	112.00	-2	1,176	-0.17%
2021/07/16	1	111.00	4	111.00	110.50	-3	1,190	-0.25%
2021/07/15	4	109.00	0	0.00	110.50	4	1,196	0.33%
2021/07/14	5	110.50	0	0.00	111.00	5	1,196	0.42%
2021/07/13	0	0.00	8	111.50	111.50	-8	1,221	-0.66%
2021/07/08	2	113.50	0	0.00	114.00	2	1,246	0.16%
2021/07/07	0	0.00	4	115.00	115.00	-4	1,276	-0.31%
2021/07/05	6	114.33	0	0.00	115.00	6	1,325	0.45%
2021/07/01	2	122.25	0	0.00	121.00	2	1,322	0.15%
2021/06/29	0	0.00	12	122.50	121.50	-12	1,326	-0.90%
2021/06/28	1	121.50	0	0.00	122.50	1	1,345	0.07%
2021/06/25	3	122.00	0	0.00	122.00	3	1,371	0.22%
2021/06/17	8	119.94	0	0.00	119.50	8	1,311	0.61%
2021/06/16	1	119.50	1	118.50	118.00	0	1,313	0.00%
2021/06/15	4	116.88	0	0.00	116.00	4	1,299	0.31%
2021/05/28	5	119.50	5	119.60	118.00	0	1,471	0.00%
2021/05/19	0	0.00	2	115.75	117.50	-2	1,568	-0.13%
2021/05/18	1	107.00	0	0.00	110.50	1	1,573	0.06%
2021/05/13	1	114.50	0	0.00	112.00	1	1,546	0.06%
2021/05/04	0	0.00	1	130.50	132.00	-1	1,489	-0.07%
2021/04/23	0	0.00	1	137.00	137.00	-1	1,545	-0.06%
2021/04/19	0	0.00	1	144.00	142.00	-1	1,636	-0.06%
2021/04/14	0	0.00	1	137.50	139.00	-1	1,750	-0.06%
2021/04/13	2	142.00	0	0.00	140.00	2	1,799	0.11%
2021/04/07	1	143.00	1	143.00	143.00	0	1,821	0.00%
2021/03/16	0	0.00	1	139.00	139.00	-1	2,324	-0.04%
2021/03/15	1	137.00	0	0.00	137.50	1	2,355	0.04%
2021/03/09	1	148.00	0	0.00	147.00	1	2,472	0.04%
2021/03/05	1	145.50	1	146.50	145.50	0	2,511	0.00%
2021/03/04	0	0.00	2	152.00	148.00	-2	2,571	-0.08%
2021/03/02	1	149.50	0	0.00	146.00	1	2,728	0.04%
2021/02/23	1	152.50	0	0.00	152.50	1	3,259	0.03%
2021/02/22	0	0.00	2	153.25	155.50	-2	3,318	-0.06%
2021/02/19	0	0.00	1	149.50	149.50	-1	3,324	-0.03%