上緯投控 (3708)-美好券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼3.5
漲幅
-2.32%
成交量
4,426張
產業
上市綠能環保
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	151.00	1	154.50	151.00	0	5,647	0.00%
2024/04/29	0	147.00	0	0.00	147.50	0	5,477	0.00%
2024/04/26	10	148.50	13	149.73	149.00	-3	5,388	-0.06%
2024/04/25	6	147.83	8	148.00	148.00	-2	5,281	-0.04%
2024/04/24	15	143.00	14	144.39	144.50	1	5,157	0.02%
2024/04/23	11	145.82	17	145.12	143.00	-6	5,029	-0.12%
2024/04/22	15	150.80	13	154.69	148.50	2	4,674	0.04%
2024/04/19	23	144.74	18	147.50	145.00	5	4,323	0.12%
2024/04/18	1	141.50	12	143.25	146.50	-11	3,871	-0.28%
2024/04/17	6	135.17	11	135.23	133.50	-5	3,580	-0.14%
2024/04/16	2	122.75	1	125.50	125.00	1	3,392	0.03%
2024/04/15	0	0.00	1	132.50	129.00	-1	3,320	-0.03%
2024/04/12	0	0.00	2	126.50	125.50	-2	3,230	-0.06%
2024/04/11	13	123.85	1	124.00	123.50	12	3,197	0.38%
2024/04/10	64	126.53	0	0.00	126.50	64	3,150	2.03%
2024/04/08	3	122.00	0	0.00	125.00	3	3,118	0.10%
2024/04/01	2	130.50	3	131.00	131.00	-1	2,950	-0.03%
2024/03/29	3	128.50	0	0.00	128.50	3	2,870	0.10%
2024/03/28	0	0.00	2	128.50	125.50	-2	2,769	-0.07%
2024/03/27	4	130.50	2	128.50	126.50	2	2,681	0.07%
2024/03/26	2	129.50	2	130.00	129.00	0	2,531	0.00%
2024/03/22	0	0.00	2	126.00	127.50	-2	2,035	-0.10%
2024/03/21	0	0.00	3	112.33	116.00	-3	1,721	-0.17%
2024/03/20	1	105.00	0	0.00	105.50	1	1,678	0.06%
2024/03/15	1	102.50	1	103.00	103.00	0	1,649	0.00%
2024/03/13	1	104.50	0	0.00	102.50	1	1,647	0.06%
2024/03/11	3	108.00	0	0.00	108.00	3	1,651	0.18%
2024/03/08	1	110.50	4	111.00	111.50	-3	1,717	-0.17%
2024/03/04	1	117.00	0	0.00	117.00	1	1,549	0.06%
2024/03/01	1	125.00	0	0.00	117.00	1	1,498	0.07%
2024/02/16	0	0.00	5	107.10	110.00	-5	887	-0.56%
2024/02/15	0	0.00	3	100.83	100.50	-3	817	-0.37%
2024/01/05	3	99.33	0	0.00	99.00	3	838	0.36%
2024/01/04	2	99.75	1	99.40	99.20	1	844	0.12%
2024/01/03	3	100.83	1	102.50	100.00	2	863	0.23%
2024/01/02	0	0.00	1	101.50	101.50	-1	850	-0.12%
2023/12/29	1	97.70	0	0.00	98.30	1	820	0.12%
2023/12/28	2	99.05	0	0.00	98.70	2	817	0.24%
2023/12/27	0	0.00	2	100.20	99.00	-2	814	-0.25%
2023/12/25	1	98.20	23	98.11	98.20	-22	807	-2.72%
2023/12/18	0	0.00	2	100.25	100.00	-2	796	-0.25%
2023/12/15	0	0.00	1	101.00	99.30	-1	789	-0.13%
2023/12/13	1	97.50	0	0.00	97.40	1	776	0.13%
2023/12/12	2	98.50	2	99.90	98.20	0	799	0.00%
2023/12/11	1	97.10	0	0.00	97.50	1	806	0.12%
2023/12/08	4	99.10	0	0.00	98.40	4	797	0.50%
2023/12/07	0	0.00	5	100.60	100.00	-5	777	-0.64%
2023/12/06	4	98.15	0	0.00	97.30	4	730	0.55%
2023/12/05	1	100.50	1	101.00	100.00	0	698	0.00%
2023/12/04	0	0.00	1	98.00	98.00	-1	607	-0.16%
2023/11/17	1	96.90	0	0.00	96.90	1	556	0.18%
2023/08/21	0	0.00	17	92.00	91.10	-17	614	-2.77%
2023/08/18	0	0.00	1	92.30	91.80	-1	612	-0.16%
2023/08/15	0	0.00	1	91.90	92.00	-1	625	-0.16%
2023/07/26	1	86.91	0	0.00	86.40	1	665	0.15%
2023/07/25	20	87.08	0	0.00	87.70	20	666	3.00%
2023/07/17	1	90.80	2	90.00	91.10	-1	769	-0.13%
2023/06/12	1	95.70	0	0.00	95.30	1	1,048	0.10%
2023/06/02	1	95.10	0	0.00	94.90	1	1,156	0.09%
2023/05/30	2	94.00	0	0.00	94.10	2	1,190	0.17%
2023/05/29	1	98.50	0	0.00	96.50	1	1,196	0.08%
2023/05/25	1	94.90	0	0.00	95.70	1	1,305	0.08%
2023/05/12	0	0.00	0	95.20	95.30	0	1,482	0.00%
2023/05/11	0	0.00	0	95.80	93.60	0	1,526	0.00%
2023/05/03	2	103.50	2	103.25	103.00	0	1,668	0.00%
2023/04/12	0	0.00	1	106.00	105.50	-1	2,183	-0.05%
2023/04/11	0	0.00	1	103.50	103.50	-1	2,171	-0.05%
2023/04/10	0	0.00	0	102.50	101.50	0	2,186	0.00%
2023/03/28	0	0.00	2	102.00	101.50	-2	2,234	-0.09%
2023/03/22	1	104.00	0	0.00	104.50	1	2,253	0.04%
2023/03/21	0	0.00	1	104.00	102.50	-1	2,255	-0.04%
2023/03/20	0	0.00	5	104.00	103.50	-5	2,251	-0.22%
2023/03/17	1	101.00	0	0.00	101.50	1	2,293	0.04%
2023/03/16	1	99.40	0	0.00	98.20	1	2,323	0.04%
2023/03/13	1	98.90	1	99.00	101.50	0	2,410	0.00%
2023/03/10	1	101.00	0	0.00	100.00	1	2,499	0.04%
2023/03/09	25	104.24	0	0.00	102.50	25	2,516	0.99%
2023/03/06	0	0.00	1	106.50	107.50	-1	2,577	-0.04%
2023/03/03	2	106.75	1	108.00	106.00	1	2,591	0.04%
2023/03/02	1	107.00	0	0.00	108.00	1	2,578	0.04%
2023/02/22	0	0.00	2	109.50	110.00	-2	2,551	-0.08%
2023/02/21	0	0.00	2	107.50	107.00	-2	2,526	-0.08%
2023/02/20	1	106.50	0	0.00	106.50	1	2,554	0.04%
2023/02/17	2	106.00	0	0.00	106.00	2	2,564	0.08%
2023/02/15	0	0.00	71	105.51	106.50	-71	2,562	-2.77%
2023/02/14	0	0.00	2	103.50	103.50	-2	2,537	-0.08%
2023/02/13	0	0.00	1	102.00	103.00	-1	2,538	-0.04%
2023/02/09	2	102.25	0	0.00	101.50	2	2,512	0.08%
2023/02/02	0	0.00	2	109.50	110.50	-2	2,469	-0.08%
2023/02/01	0	0.00	1	112.00	110.50	-1	2,434	-0.04%
2023/01/30	3	107.50	1	108.50	107.50	2	2,274	0.09%
2023/01/13	2	100.25	1	99.00	98.60	1	2,215	0.05%
2023/01/12	0	0.00	1	103.00	103.00	-1	2,186	-0.05%
2023/01/10	0	0.00	1	98.70	101.00	-1	2,077	-0.05%
2023/01/06	2	97.50	1	99.70	97.00	1	1,997	0.05%
2023/01/04	0	0.00	1	104.00	103.50	-1	1,914	-0.05%
2023/01/03	1	99.60	0	0.00	99.60	1	1,830	0.05%
2022/12/22	25	96.75	0	0.00	96.30	25	1,939	1.29%
2022/12/15	0	0.00	1	98.20	97.80	-1	2,735	-0.04%
2022/12/14	1	96.40	0	0.00	97.40	1	2,814	0.04%
2022/11/28	1	97.80	0	0.00	97.70	1	2,643	0.04%
2022/11/14	0	0.00	1	92.50	92.50	-1	2,698	-0.04%
2022/11/11	1	89.50	0	0.00	89.10	1	2,689	0.04%
2022/10/19	0	0.00	3	90.87	89.70	-3	2,816	-0.11%
2022/10/07	0	0.00	3	100.00	98.70	-3	3,269	-0.09%
2022/10/05	0	0.00	5	100.00	100.00	-5	3,278	-0.15%
2022/10/03	0	0.00	8	91.98	92.90	-8	3,250	-0.25%
2022/09/30	1	93.40	0	0.00	94.00	1	3,293	0.03%
2022/09/28	0	0.00	6	99.27	96.40	-6	3,320	-0.18%
2022/09/27	0	0.00	9	100.27	103.00	-9	3,343	-0.27%
2022/09/26	1	100.50	0	0.00	100.50	1	3,222	0.03%
2022/09/23	18	103.28	5	99.48	99.10	13	3,145	0.41%
2022/09/22	6	96.92	2	98.15	100.50	4	3,002	0.13%
2022/09/21	0	0.00	4	91.23	91.80	-4	2,960	-0.14%
2022/09/14	3	89.93	0	0.00	89.90	3	3,685	0.08%
2022/09/13	1	92.30	0	0.00	92.30	1	3,718	0.03%
2022/09/12	0	0.00	3	91.83	92.40	-3	3,817	-0.08%
2022/09/08	1	90.50	0	0.00	90.70	1	3,876	0.03%
2022/09/07	2	89.35	1	90.80	89.90	1	4,099	0.02%
2022/09/05	1	91.01	5	92.40	92.80	-4	4,411	-0.09%
2022/09/02	6	95.07	2	98.85	95.10	4	4,443	0.09%
2022/09/01	1	99.90	0	0.00	99.80	1	4,640	0.02%
2022/08/30	1	101.50	0	0.00	102.00	1	4,803	0.02%
2022/08/29	3	100.67	10	101.50	101.00	-7	4,827	-0.15%
2022/08/26	2	104.75	0	0.00	104.50	2	4,816	0.04%
2022/08/25	23	105.80	0	0.00	105.50	23	4,851	0.47%
2022/08/24	5	109.00	2	110.50	108.00	3	4,896	0.06%
2022/08/23	5	108.00	0	0.00	103.00	5	4,922	0.10%
2022/08/19	0	0.00	1	103.50	103.50	-1	4,920	-0.02%
2022/08/18	3	101.33	4	103.50	104.00	-1	4,977	-0.02%
2022/08/17	6	103.83	4	107.00	103.00	2	4,986	0.04%
2022/08/16	6	106.17	6	107.33	106.50	0	5,035	0.00%
2022/08/15	4	106.63	5	105.70	106.50	-1	5,091	-0.02%
2022/08/12	4	103.50	5	104.00	104.00	-1	5,292	-0.02%
2022/08/11	3	103.00	4	103.50	103.50	-1	5,445	-0.02%
2022/08/10	4	102.25	3	103.00	102.00	1	5,534	0.02%
2022/08/09	6	102.00	4	103.00	102.00	2	5,736	0.03%
2022/08/08	1	104.50	3	105.00	104.50	-2	5,982	-0.03%
2022/08/05	2	103.75	2	104.50	104.00	0	6,051	0.00%
2022/08/03	2	102.50	0	0.00	102.50	2	6,197	0.03%
2022/08/02	17	104.88	0	0.00	104.50	17	6,278	0.27%
2022/08/01	17	109.97	3	110.00	108.50	14	6,409	0.22%
2022/07/29	3	109.33	2	110.50	110.00	1	6,506	0.02%
2022/07/28	0	0.00	2	110.50	108.00	-2	6,640	-0.03%
2022/07/27	1	108.00	0	0.00	109.00	1	6,727	0.01%
2022/07/26	1	108.50	5	110.00	108.50	-4	6,853	-0.06%
2022/07/25	0	0.00	7	110.43	110.00	-7	6,943	-0.10%
2022/07/22	1	105.50	0	0.00	106.00	1	7,111	0.01%
2022/07/21	2	102.75	0	0.00	106.00	2	7,629	0.03%
2022/07/19	2	105.25	0	0.00	105.50	2	8,206	0.02%
2022/07/18	6	105.42	1	109.00	105.00	5	8,276	0.06%
2022/07/15	3	113.67	1	113.50	113.00	2	8,218	0.02%
2022/07/14	2	113.25	1	114.50	116.00	1	8,321	0.01%
2022/07/13	0	0.00	1	115.00	114.00	-1	8,567	-0.01%
2022/07/12	1	113.00	0	0.00	114.00	1	8,904	0.01%
2022/07/11	2	115.50	5	116.00	116.00	-3	9,185	-0.03%
2022/07/08	1	117.00	0	0.00	117.00	1	9,287	0.01%
2022/07/07	1	117.50	5	117.00	117.50	-4	9,310	-0.04%
2022/07/06	10	126.50	0	0.00	118.00	10	9,303	0.11%
2022/07/05	5	125.70	6	125.17	125.00	-1	9,337	-0.01%
2022/07/04	0	0.00	1	117.00	116.00	-1	9,302	-0.01%
2022/06/30	2	122.75	0	0.00	121.00	2	9,214	0.02%
2022/06/29	0	0.00	1	130.00	123.50	-1	9,188	-0.01%
2022/06/28	1	127.00	0	0.00	126.50	1	9,216	0.01%
2022/06/24	14	115.07	14	118.79	122.50	0	8,767	0.00%
2022/06/20	1	118.00	0	0.00	114.00	1	8,458	0.01%
2022/06/17	0	0.00	1	117.50	121.00	-1	8,369	-0.01%
2022/06/16	1	124.50	0	0.00	121.50	1	8,343	0.01%
2022/06/15	0	134.50	1	131.00	130.00	-1	8,168	-0.01%
2022/06/14	1	124.00	0	0.00	123.50	1	7,913	0.01%
2022/06/13	0	0.00	1	134.00	130.00	-1	7,816	-0.01%
2022/06/09	0	0.00	4	129.88	129.00	-4	7,414	-0.05%
2022/06/08	0	0.00	9	124.00	124.00	-9	7,243	-0.12%
2022/06/07	10	123.00	1	122.50	124.00	9	7,215	0.12%
2022/06/02	1	125.00	0	0.00	121.50	1	7,154	0.01%
2022/06/01	1	129.50	15	129.50	125.50	-14	7,102	-0.20%
2022/05/31	2	130.50	9	131.17	131.00	-7	7,022	-0.10%
2022/05/30	18	125.86	0	0.00	130.50	18	6,914	0.26%
2022/05/26	6	122.42	5	117.50	118.50	1	6,818	0.01%
2022/05/25	0	0.00	1	123.00	123.00	-1	6,741	-0.01%
2022/05/23	0	0.00	24	125.54	122.00	-24	6,650	-0.36%
2022/05/20	7	133.79	2	133.25	127.00	5	6,576	0.08%
2022/05/19	42	127.51	0	0.00	128.00	42	6,358	0.66%
2022/05/18	0	0.00	9	131.39	132.00	-9	6,205	-0.15%
2022/05/16	2	134.00	14	133.86	136.50	-12	5,893	-0.20%
2022/05/13	0	0.00	8	126.88	128.50	-8	5,614	-0.14%
2022/05/12	3	120.50	1	122.00	117.00	2	5,526	0.04%
2022/05/09	10	118.40	0	0.00	121.50	10	5,238	0.19%
2022/05/06	1	125.00	0	0.00	124.50	1	5,086	0.02%
2022/05/05	32	128.88	0	0.00	128.00	32	4,983	0.64%
2022/04/28	4	139.00	4	140.25	132.50	0	4,429	0.00%
2022/04/27	1	138.00	1	140.00	140.00	0	4,160	0.00%
2022/04/21	0	0.00	5	129.00	128.00	-5	2,761	-0.18%
2022/04/19	5	136.50	0	0.00	133.50	5	2,536	0.20%
2022/04/18	1	132.00	1	130.00	130.00	0	2,253	0.00%
2022/03/31	0	0.00	2	113.25	106.50	-2	1,013	-0.20%
2022/03/30	0	0.00	2	105.25	106.00	-2	853	-0.23%
2022/03/29	0	0.00	1	103.00	100.50	-1	819	-0.12%
2022/03/24	1	104.50	0	0.00	102.00	1	1,139	0.09%
2022/02/25	0	0.00	2	92.20	91.90	-2	1,004	-0.20%
2022/02/16	0	94.60	0	0.00	93.80	0	1,053	0.00%
2022/02/08	0	0.00	1	93.80	95.50	-1	1,111	-0.09%
2022/02/07	3	92.57	2	93.35	93.90	1	1,111	0.09%
2021/12/21	0	0.00	2	97.20	96.00	-2	3,636	-0.05%
2021/12/20	2	105.00	0	0.00	99.00	2	3,573	0.06%
2021/12/14	1	89.00	0	0.00	88.00	1	3,230	0.03%
2021/12/10	1	88.30	1	88.30	88.30	0	3,232	0.00%
2021/11/23	0	0.00	1	93.50	91.30	-1	3,139	-0.03%
2021/11/19	0	0.00	1	92.40	92.00	-1	3,136	-0.03%
2021/11/03	0	0.00	2	96.80	96.80	-2	3,054	-0.07%
2021/10/29	0	0.00	1	101.50	98.70	-1	2,983	-0.03%
2021/10/28	1	102.50	0	0.00	103.00	1	2,905	0.03%
2021/10/22	0	0.00	1	96.60	96.50	-1	2,772	-0.04%
2021/10/21	1	99.00	0	0.00	97.40	1	2,725	0.04%
2021/10/20	1	103.50	0	0.00	104.00	1	2,665	0.04%
2021/10/19	1	104.00	1	105.50	105.50	0	2,647	0.00%
2021/10/13	11	113.18	10	115.00	115.00	1	2,405	0.04%
2021/10/08	1	117.00	0	0.00	116.50	1	2,162	0.05%
2021/10/07	3	110.17	2	114.75	117.00	1	1,932	0.05%
2021/10/06	7	107.07	9	108.78	109.00	-2	1,558	-0.13%
2021/10/05	1	100.00	6	101.55	100.50	-5	1,287	-0.39%
2021/10/04	6	107.33	1	108.00	106.00	5	1,186	0.42%
2021/10/01	3	102.67	2	108.75	104.00	1	903	0.11%
2021/09/27	1	88.80	0	0.00	89.00	1	483	0.21%
2021/08/16	0	0.00	3	85.60	85.80	-3	786	-0.38%
2021/08/02	0	0.00	1	104.00	104.50	-1	980	-0.10%
2021/07/29	1	105.00	0	0.00	105.50	1	1,044	0.10%
2021/07/05	0	0.00	34	114.50	115.00	-34	1,325	-2.56%
2021/07/02	1	123.50	0	0.00	122.00	1	1,307	0.08%
2021/07/01	0	0.00	0	122.50	121.00	0	1,322	0.00%
2021/06/30	5	123.50	0	0.00	122.50	5	1,320	0.38%
2021/06/29	0	0.00	1	123.50	121.50	-1	1,326	-0.08%
2021/06/28	0	0.00	21	122.74	122.50	-21	1,345	-1.56%
2021/06/25	1	123.00	0	0.00	122.00	1	1,371	0.07%
2021/06/23	0	0.00	3	121.00	120.00	-3	1,355	-0.22%
2021/06/22	18	120.00	0	0.00	116.50	18	1,340	1.34%
2021/06/21	0	0.00	15	117.00	116.00	-15	1,307	-1.15%
2021/06/16	0	0.00	10	119.00	118.00	-10	1,313	-0.76%
2021/06/08	0	0.00	10	113.50	112.50	-10	1,369	-0.73%
2021/06/04	10	114.50	2	116.00	114.50	8	1,418	0.56%
2021/06/01	10	121.00	0	0.00	121.50	10	1,452	0.69%
2021/05/31	40	119.63	0	0.00	117.50	40	1,460	2.74%
2021/05/24	0	0.00	15	116.17	116.50	-15	1,498	-1.00%
2021/05/19	38	116.08	23	115.63	117.50	15	1,568	0.96%
2021/05/12	0	0.00	1	127.00	123.00	-1	1,514	-0.07%
2021/05/07	1	140.00	0	0.00	141.00	1	1,504	0.07%
2021/05/06	0	0.00	1	134.50	143.00	-1	1,501	-0.07%
2021/05/04	1	135.50	1	128.00	132.00	0	1,489	0.00%
2021/04/22	0	0.00	5	137.50	137.50	-5	1,591	-0.31%
2021/04/21	1	139.00	0	0.00	140.00	1	1,596	0.06%
2021/04/16	0	0.00	1	140.50	142.00	-1	1,622	-0.06%
2021/04/14	1	140.00	0	0.00	139.00	1	1,750	0.06%
2021/04/13	1	148.00	0	0.00	140.00	1	1,799	0.06%
2021/04/08	0	0.00	1	144.00	143.00	-1	1,814	-0.06%
2021/04/06	1	139.50	0	0.00	139.00	1	1,858	0.05%
2021/03/30	5	137.50	0	141.50	141.50	5	1,923	0.26%
2021/03/22	0	139.50	0	0.00	139.00	0	2,131	0.00%
2021/03/19	1	138.00	0	0.00	139.00	1	2,188	0.05%
2021/03/16	3	138.33	0	0.00	139.00	3	2,324	0.13%
2021/03/10	0	0.00	2	151.00	151.00	-2	2,398	-0.08%
2021/03/03	0	0.00	5	147.40	150.50	-5	2,614	-0.19%
2021/03/02	0	0.00	2	150.00	146.00	-2	2,728	-0.07%
2021/02/26	3	151.00	4	150.00	149.00	-1	2,960	-0.03%
2021/02/25	4	152.50	29	152.38	152.50	-25	3,002	-0.83%
2021/02/24	7	153.50	20	154.08	152.00	-13	3,086	-0.42%
2021/02/23	12	152.67	6	153.83	152.50	6	3,259	0.18%
2021/02/22	29	154.10	0	0.00	155.50	29	3,318	0.87%
2021/02/19	0	0.00	7	146.64	149.50	-7	3,324	-0.21%
2021/02/18	2	148.00	1	149.00	147.50	1	3,404	0.03%
2021/02/17	11	145.55	0	0.00	146.50	11	3,458	0.32%
2021/02/05	2	139.00	0	0.00	139.50	2	3,473	0.06%
2021/02/03	0	0.00	2	143.00	142.50	-2	3,633	-0.06%
2021/01/25	1	141.50	10	141.00	142.50	-9	4,675	-0.19%
2021/01/20	0	0.00	1	134.50	134.00	-1	4,947	-0.02%
2021/01/19	10	139.50	0	0.00	140.50	10	4,992	0.20%
2021/01/15	1	136.00	0	0.00	134.50	1	5,153	0.02%
2021/01/14	1	142.00	0	0.00	141.00	1	5,259	0.02%
2021/01/13	0	0.00	0	145.50	144.00	0	5,310	0.00%
2021/01/12	5	150.00	0	0.00	144.00	5	5,417	0.09%
2021/01/05	0	0.00	5	161.50	157.50	-5	6,474	-0.08%
2021/01/04	0	0.00	1	154.00	155.50	-1	6,891	-0.01%
2020/12/31	1	152.00	0	0.00	152.50	1	6,994	0.01%
2020/12/29	1	153.00	0	0.00	153.00	1	7,796	0.01%
2020/12/28	0	0.00	1	152.50	151.50	-1	7,797	-0.01%
2020/12/24	0	0.00	5	150.00	149.50	-5	8,026	-0.06%
2020/12/23	12	145.46	12	146.54	147.50	0	8,154	0.00%
2020/12/18	1	147.00	0	0.00	145.50	1	8,739	0.01%
2020/12/17	2	143.75	3	144.50	144.50	-1	8,774	-0.01%
2020/12/16	1	150.00	5	150.00	149.00	-4	8,812	-0.05%
2020/12/15	6	147.92	2	151.00	148.00	4	8,924	0.04%
2020/12/14	6	151.58	8	153.69	154.50	-2	8,952	-0.02%
2020/12/11	5	154.50	1	154.50	154.50	4	9,065	0.04%
2020/12/10	1	158.00	1	163.50	157.50	0	9,146	0.00%
2020/12/09	0	0.00	5	159.50	161.50	-5	9,299	-0.05%
2020/12/08	10	156.50	6	156.92	156.50	4	9,489	0.04%
2020/12/07	1	158.50	0	0.00	157.00	1	9,685	0.01%
2020/12/03	0	0.00	2	168.25	163.50	-2	10,198	-0.02%
2020/12/02	0	0.00	3	162.83	164.00	-3	10,591	-0.03%
2020/12/01	1	163.00	11	162.68	162.50	-10	11,010	-0.09%
2020/11/30	6	170.50	1	173.50	168.00	5	11,529	0.04%
2020/11/27	5	169.30	6	170.33	169.50	-1	11,783	-0.01%
2020/11/26	5	169.70	4	171.75	167.50	1	12,249	0.01%
2020/11/25	6	168.33	8	169.31	167.00	-2	12,337	-0.02%
2020/11/24	0	0.00	1	164.00	162.50	-1	12,238	-0.01%
2020/11/23	1	157.00	4	158.25	162.00	-3	12,391	-0.02%
2020/11/20	12	161.13	18	160.75	160.00	-6	12,490	-0.05%
2020/11/19	2	168.00	8	168.19	168.00	-6	12,663	-0.05%
2020/11/18	4	162.13	4	163.63	165.00	0	12,921	0.00%
2020/11/17	12	163.63	2	163.75	161.00	10	13,037	0.08%
2020/11/16	11	167.50	1	163.00	162.00	10	13,067	0.08%
2020/11/12	13	166.35	6	168.50	165.50	7	13,253	0.05%
2020/11/11	7	169.71	3	170.83	167.00	4	13,201	0.03%
2020/11/10	8	173.63	1	177.00	169.50	7	13,122	0.05%
2020/11/09	2	176.50	4	177.13	177.00	-2	13,020	-0.02%
2020/11/06	3	164.50	7	166.14	167.50	-4	12,740	-0.03%
2020/11/05	12	165.38	13	167.46	164.00	-1	12,726	-0.01%
2020/11/04	4	164.50	3	165.00	162.00	1	12,532	0.01%
2020/11/03	3	161.00	7	159.43	163.00	-4	12,460	-0.03%
2020/11/02	4	153.50	4	157.00	153.50	0	12,372	0.00%
2020/10/30	3	164.00	4	163.25	158.00	-1	12,348	-0.01%
2020/10/29	1	160.00	0	0.00	161.50	1	12,285	0.01%
2020/10/28	15	166.57	5	166.50	163.50	10	12,344	0.08%
2020/10/27	2	160.25	1	162.00	161.00	1	12,275	0.01%
2020/10/23	3	160.50	2	161.50	161.00	1	12,473	0.01%
2020/10/22	4	156.63	5	157.40	157.50	-1	12,358	-0.01%
2020/10/21	4	162.75	4	163.63	163.00	0	12,238	0.00%
2020/10/20	8	162.88	2	163.00	162.00	6	12,195	0.05%
2020/10/19	5	165.00	4	166.75	169.50	1	12,092	0.01%
2020/10/16	7	168.93	11	168.05	166.00	-4	12,091	-0.03%
2020/10/15	0	0.00	1	176.00	173.00	-1	11,935	-0.01%
2020/10/14	4	176.75	0	0.00	175.00	4	11,806	0.03%
2020/10/12	1	174.00	5	171.20	176.00	-4	11,185	-0.04%
2020/10/08	0	0.00	1	160.50	160.00	-1	10,876	-0.01%
2020/10/07	7	159.36	1	166.50	160.00	6	10,792	0.06%
2020/10/06	0	0.00	1	157.00	158.00	-1	10,216	-0.01%
2020/09/28	1	145.50	0	0.00	141.50	1	9,848	0.01%
2020/09/25	2	149.25	10	146.65	142.00	-8	9,683	-0.08%
2020/09/24	0	0.00	3	160.67	151.50	-3	9,368	-0.03%
2020/09/23	1	163.00	0	0.00	163.00	1	9,185	0.01%
2020/09/21	0	0.00	1	155.50	158.00	-1	8,993	-0.01%
2020/09/14	0	0.00	1	158.50	159.50	-1	8,427	-0.01%
2020/09/08	7	153.86	7	155.36	152.50	0	7,458	0.00%
2020/09/07	3	162.50	8	166.69	159.50	-5	7,098	-0.07%
2020/09/04	8	161.56	7	158.71	158.00	1	6,630	0.02%
2020/09/03	4	155.88	3	156.00	159.50	1	6,181	0.02%
2020/09/02	1	139.50	3	143.33	150.00	-2	5,613	-0.04%
2020/09/01	2	148.00	5	142.80	136.50	-3	5,291	-0.06%
2020/08/31	1	134.00	2	137.50	142.00	-1	4,779	-0.02%
2020/08/28	4	129.75	0	0.00	129.50	4	4,583	0.09%
2020/08/27	2	129.00	4	127.50	133.50	-2	4,474	-0.04%
2020/08/26	1	127.00	1	125.50	125.50	0	4,265	0.00%
2020/08/25	4	123.00	4	123.50	124.00	0	4,083	0.00%
2020/08/24	14	117.36	14	117.39	119.50	0	3,728	0.00%
2020/08/21	12	104.42	2	106.50	109.00	10	3,443	0.29%
2020/08/20	1	97.40	0	0.00	99.20	1	3,331	0.03%
2020/08/19	3	106.67	1	106.00	108.00	2	3,207	0.06%
2020/08/13	1	98.00	10	97.80	97.60	-9	2,912	-0.31%
2020/08/10	0	0.00	1	105.00	105.50	-1	2,854	-0.04%
2020/08/07	0	0.00	1	104.00	104.00	-1	2,798	-0.04%
2020/08/06	2	102.75	0	0.00	102.50	2	2,721	0.07%
2020/08/03	1	106.50	0	0.00	104.50	1	2,611	0.04%
2020/07/31	1	105.50	1	105.50	105.00	0	2,522	0.00%
2020/07/30	5	105.00	9	106.33	105.50	-4	2,493	-0.16%
2020/07/29	10	93.96	0	0.00	98.20	10	2,225	0.45%
2020/07/28	0	0.00	11	95.27	92.00	-11	2,174	-0.51%
2020/07/27	1	100.00	0	0.00	101.00	1	2,140	0.05%
2020/07/24	1	99.10	1	99.90	99.30	0	2,111	0.00%
2020/07/23	2	102.75	3	101.50	101.50	-1	2,090	-0.05%
2020/07/22	25	104.86	22	105.82	104.00	3	2,065	0.15%
2020/07/16	10	104.50	10	102.00	103.00	0	1,797	0.00%
2020/07/15	32	101.72	33	99.49	102.00	-1	1,680	-0.06%
2020/07/10	0	0.00	3	98.50	94.50	-3	1,453	-0.21%
2020/07/09	5	97.86	1	99.73	97.30	4	1,395	0.28%
2020/07/08	1	93.00	9	91.58	95.60	-8	1,323	-0.60%
2020/07/06	0	0.00	3	92.20	91.00	-3	1,240	-0.24%
2020/07/03	17	91.04	16	92.03	91.60	1	1,226	0.08%
2020/07/02	15	90.12	5	90.70	90.00	10	1,196	0.84%
2020/07/01	1	89.50	0	0.00	90.60	1	1,149	0.09%
2020/06/11	1	84.60	10	85.30	83.20	-9	1,157	-0.78%
2020/06/05	0	0.00	1	87.10	86.90	-1	1,158	-0.09%
2020/06/03	1	86.20	0	0.00	86.20	1	1,132	0.09%
2020/05/28	10	86.90	0	0.00	83.80	10	1,079	0.93%
2020/05/27	0	0.00	1	85.10	86.00	-1	1,032	-0.10%
2020/05/26	1	83.30	1	83.40	83.10	0	992	0.00%
2020/05/22	1	81.40	0	0.00	80.30	1	996	0.10%
2020/05/18	10	86.10	0	0.00	84.60	10	922	1.08%
2020/05/15	0	0.00	1	84.00	84.00	-1	870	-0.11%
2020/05/14	1	81.80	0	0.00	81.30	1	835	0.12%
2020/04/27	0	0.00	2	67.60	67.60	-2	653	-0.31%
2020/04/13	0	63.40	0	0.00	63.00	0	689	0.00%
2020/03/23	0	58.00	0	0.00	51.90	0	730	0.00%
2020/03/17	0	59.80	0	0.00	57.60	0	698	0.00%
2020/03/16	1	61.50	0	0.00	59.50	1	686	0.15%
2020/02/21	0	0.00	19	74.90	74.90	-19	580	-3.28%
2020/02/19	0	0.00	1	74.80	74.70	-1	588	-0.17%
2020/02/10	1	72.50	0	0.00	72.50	1	633	0.16%
2020/01/06	0	0.00	3	81.90	81.60	-3	942	-0.32%
2019/12/27	0	0.00	1	83.60	83.40	-1	978	-0.10%
2019/12/25	0	0.00	12	83.00	82.90	-12	991	-1.21%
2019/12/19	3	83.10	1	82.50	83.10	2	1,020	0.20%
2019/12/13	0	0.00	5	81.90	81.20	-5	1,102	-0.45%
2019/12/12	1	79.70	1	80.00	80.50	0	1,107	0.00%
2019/12/11	1	79.90	0	0.00	79.80	1	1,123	0.09%
2019/12/03	0	0.00	1	81.30	80.90	-1	1,205	-0.08%
2019/11/21	1	79.40	0	0.00	79.30	1	1,275	0.08%
2019/11/20	0	0.00	6	79.80	79.80	-6	1,368	-0.44%
2019/11/18	1	79.80	0	0.00	79.80	1	1,390	0.07%
2019/11/11	1	82.20	0	0.00	80.50	1	1,394	0.07%
2019/11/07	1	83.50	0	0.00	82.80	1	1,406	0.07%
2019/10/30	0	0.00	1	86.60	87.40	-1	1,443	-0.07%
2019/10/29	2	85.75	0	0.00	84.30	2	1,427	0.14%
2019/10/25	0	0.00	2	89.60	87.50	-2	1,433	-0.14%
2019/10/24	2	87.70	0	0.00	87.40	2	1,446	0.14%
2019/10/23	0	0.00	2	89.10	87.50	-2	1,441	-0.14%
2019/10/21	2	87.95	0	0.00	88.00	2	1,436	0.14%
2019/10/18	1	86.90	0	0.00	87.90	1	1,440	0.07%
2019/10/14	0	0.00	6	85.72	88.80	-6	1,350	-0.44%
2019/09/20	12	82.60	0	0.00	82.30	12	1,379	0.87%
2019/09/09	1	80.50	0	0.00	80.10	1	1,818	0.06%
2019/09/05	5	81.90	0	0.00	81.50	5	1,844	0.27%
2019/09/04	11	81.50	0	0.00	81.50	11	1,933	0.57%
2019/09/03	0	0.00	1	81.00	80.40	-1	1,946	-0.05%
2019/08/27	1	78.50	0	0.00	77.60	1	2,128	0.05%
2019/08/16	0	0.00	1	78.00	78.00	-1	2,072	-0.05%
2019/08/15	1	76.60	0	0.00	77.30	1	2,081	0.05%
2019/07/31	1	75.60	0	0.00	76.00	1	2,303	0.04%
2019/07/11	0	0.00	18	79.48	79.60	-18	2,441	-0.74%
2019/07/08	0	0.00	1	85.70	84.80	-1	2,548	-0.04%
2019/07/02	1	85.70	0	0.00	85.60	1	2,619	0.04%
2019/07/01	1	85.00	1	85.60	85.00	0	2,782	0.00%
2019/06/27	1	84.50	0	0.00	84.60	1	2,913	0.03%
2019/06/24	1	84.30	0	0.00	84.30	1	2,910	0.03%
2019/06/21	4	94.60	1	93.70	93.60	3	2,781	0.11%
2019/06/20	2	106.00	0	0.00	104.00	2	2,692	0.07%
2019/06/19	0	0.00	11	104.91	105.00	-11	2,784	-0.39%
2019/06/13	10	103.75	0	0.00	103.00	10	3,030	0.33%
2019/06/12	11	105.36	11	104.77	100.50	0	3,004	0.00%
2019/06/10	1	101.00	0	0.00	101.00	1	2,930	0.03%
2019/06/05	0	0.00	8	100.00	100.00	-8	2,914	-0.27%
2019/06/04	26	96.46	0	0.00	95.20	26	2,852	0.91%
2019/06/03	0	0.00	1	94.40	92.70	-1	2,855	-0.04%
2019/05/23	1	93.30	0	0.00	92.40	1	3,106	0.03%
2019/05/13	1	84.60	0	0.00	84.00	1	3,566	0.03%
2019/04/03	2	116.25	3	112.83	108.00	-1	3,996	-0.03%
2019/04/02	1	109.50	0	0.00	112.00	1	3,826	0.03%
2019/03/26	0	109.00	0	0.00	106.00	0	3,663	0.00%
2019/03/21	0	0.00	5	105.80	104.50	-5	3,401	-0.15%
2019/03/20	1	99.41	1	103.00	105.50	0	3,294	0.00%
2019/03/19	1	96.00	0	0.00	96.20	1	3,124	0.03%
2019/03/15	0	95.00	0	0.00	94.00	0	3,094	0.00%
2019/03/14	0	95.60	1	97.20	94.00	-1	3,083	-0.03%
2019/03/13	0	0.00	20	94.53	93.00	-20	3,068	-0.65%
2019/03/12	1	95.20	0	0.00	93.80	1	3,074	0.03%
2019/03/08	20	93.24	0	0.00	95.60	20	3,071	0.65%
2019/02/19	3	110.50	0	0.00	105.00	3	2,792	0.11%
2019/02/18	2	106.00	2	107.00	107.00	0	2,703	0.00%
2019/02/15	0	0.00	5	111.50	104.00	-5	2,783	-0.18%
2019/02/13	5	105.00	0	0.00	105.00	5	2,695	0.19%
2019/01/29	0	0.00	2	86.55	93.30	-2	2,300	-0.09%
2019/01/25	2	79.70	1	81.90	83.90	1	2,156	0.05%
2019/01/24	2	71.50	2	73.00	77.00	0	1,862	0.00%
2019/01/23	0	0.00	2	70.00	70.00	-2	1,788	-0.11%
2019/01/21	2	67.30	0	0.00	68.40	2	1,801	0.11%
2019/01/15	1	72.90	0	0.00	73.00	1	1,836	0.05%
2019/01/11	0	0.00	1	73.70	72.00	-1	1,862	-0.05%
2019/01/10	0	0.00	1	75.40	74.30	-1	1,865	-0.05%
2019/01/02	0	70.80	1	70.10	71.00	-1	1,940	-0.05%
2018/12/22	1	72.90	0	0.00	72.10	1	2,741	0.04%
2018/11/26	1	65.30	1	67.60	67.50	0	3,156	0.00%
2018/11/07	0	0.00	2	69.70	69.60	-2	2,775	-0.07%
2018/11/06	2	70.90	0	0.00	68.80	2	2,758	0.07%
2018/10/24	1	65.20	0	0.00	63.50	1	2,444	0.04%
2018/10/19	2	64.55	2	65.40	65.00	0	2,426	0.00%
2018/10/18	7	66.37	8	65.93	66.60	-1	2,414	-0.04%
2018/10/15	2	67.10	2	67.80	67.20	0	2,354	0.00%
2018/10/12	2	66.30	5	67.30	67.80	-3	2,333	-0.13%
2018/10/11	0	0.00	1	66.80	66.20	-1	2,293	-0.04%
2018/10/09	1	73.40	3	74.73	73.50	-2	2,249	-0.09%
2018/10/08	9	73.58	7	75.51	72.90	2	2,207	0.09%
2018/10/05	32	74.83	23	75.49	73.30	9	2,158	0.42%
2018/10/04	7	79.16	6	79.35	79.50	1	2,087	0.05%
2018/10/03	4	85.80	10	85.09	81.30	-6	1,987	-0.30%
2018/10/02	2	82.00	2	83.00	83.40	0	1,699	0.00%
2018/10/01	8	83.50	2	80.70	83.90	6	1,624	0.37%
2018/09/28	0	0.00	6	76.60	77.70	-6	1,384	-0.43%
2018/09/27	1	77.40	2	78.15	78.40	-1	1,267	-0.08%
2018/09/26	6	74.20	0	0.00	75.50	6	1,035	0.58%
2018/09/14	0	0.00	1	61.80	62.00	-1	1,153	-0.09%
2018/08/02	0	0.00	1	77.30	77.20	-1	2,979	-0.03%
2018/07/27	0	0.00	1	77.60	77.00	-1	3,504	-0.03%
2018/07/19	0	0.00	3	77.10	76.80	-3	4,177	-0.07%
2018/07/18	3	78.10	1	77.60	78.10	2	4,314	0.05%
2018/07/13	1	78.50	0	0.00	80.00	1	4,756	0.02%
2018/06/25	1	92.50	0	0.00	90.50	1	5,469	0.02%
2018/06/19	0	0.00	1	117.00	108.00	-1	5,424	-0.02%
2018/06/14	2	110.00	1	112.00	108.00	1	5,174	0.02%
2018/06/13	16	103.13	15	106.10	110.00	1	4,987	0.02%
2018/06/07	1	101.00	10	102.50	101.00	-9	4,782	-0.19%
2018/06/06	10	101.50	0	0.00	99.80	10	4,751	0.21%
2018/05/28	0	0.00	1	96.80	92.50	-1	4,509	-0.02%
2018/05/24	0	0.00	10	97.00	99.00	-10	4,446	-0.22%
2018/05/23	9	99.66	0	0.00	98.50	9	4,407	0.20%
2018/05/18	1	103.50	0	0.00	101.00	1	4,283	0.02%
2018/05/16	3	112.50	4	105.88	103.50	-1	4,234	-0.02%
2018/05/15	1	105.50	1	108.50	108.50	0	4,123	0.00%
2018/05/11	4	107.25	3	109.50	102.50	1	4,048	0.02%
2018/05/09	1	99.10	1	99.80	106.00	0	3,763	0.00%
2018/05/07	1	110.50	1	110.00	106.00	0	3,498	0.00%
2018/05/04	0	0.00	2	114.50	110.50	-2	3,367	-0.06%
2018/05/03	0	122.50	0	0.00	122.50	0	3,196	0.00%
2018/04/30	3	156.50	19	151.58	151.00	-16	3,199	-0.50%
2018/04/27	12	147.13	9	146.11	153.50	3	3,013	0.10%
2018/04/26	3	157.83	13	158.19	146.50	-10	2,816	-0.36%
2018/04/25	64	160.70	47	162.33	162.50	17	2,694	0.63%
2018/04/24	4	169.50	15	167.57	157.00	-11	2,570	-0.43%
2018/04/23	54	169.89	35	172.21	174.00	19	2,440	0.78%
2018/04/20	7	174.57	7	181.93	165.00	0	2,303	0.00%
2018/04/19	3	182.00	1	187.00	180.00	2	2,062	0.10%
2018/04/18	1	179.00	2	171.00	179.00	-1	2,049	-0.05%
2018/04/17	0	0.00	4	174.13	168.00	-4	2,060	-0.19%
2018/04/16	11	171.95	11	174.45	173.00	0	1,993	0.00%
2018/04/13	3	167.17	3	171.33	170.00	0	1,952	0.00%
2018/04/12	2	169.50	3	167.00	170.00	-1	1,938	-0.05%
2018/04/11	4	166.25	7	162.43	171.50	-3	1,884	-0.16%
2018/04/10	11	159.73	7	158.36	156.00	4	1,801	0.22%
2018/04/09	4	170.25	6	176.33	170.00	-2	1,692	-0.12%
2018/04/03	6	164.67	3	166.50	170.50	3	1,604	0.19%
2018/04/02	7	147.57	5	147.00	155.00	2	1,525	0.13%
2018/03/31	6	138.50	3	140.33	141.00	3	1,265	0.24%
2018/03/30	1	128.50	0	0.00	128.50	1	1,217	0.08%
2018/03/29	1	116.50	1	116.50	117.00	0	1,171	0.00%
2018/03/28	4	110.88	0	0.00	106.50	4	1,120	0.36%
2018/03/27	12	105.54	12	107.00	108.00	0	1,008	0.00%
2018/03/26	1	95.20	1	96.50	98.30	0	882	0.00%
2018/03/20	5	91.10	5	92.00	89.90	0	797	0.00%
2018/03/19	0	0.00	1	88.00	87.10	-1	732	-0.14%
2018/03/14	0	0.00	1	80.41	81.00	-1	698	-0.14%
2018/02/05	1	78.70	0	0.00	79.30	1	851	0.12%
2018/01/26	1	82.00	0	0.00	83.00	1	835	0.12%
2018/01/15	0	0.00	1	87.00	87.50	-1	725	-0.14%
2018/01/12	2	90.65	1	89.40	89.00	1	714	0.14%
2018/01/10	4	84.78	3	84.07	86.10	1	593	0.17%
2018/01/08	0	0.00	1	84.90	84.60	-1	562	-0.18%