上緯投控 (3708)-第一金-光復券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
4,707張
產業
上市綠能環保
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	157.00	0.2	158.25	154.00	-0.1	6,186	0.00%
2024/05/08	2	154.00	1.3	153.77	154.50	0.7	6,115	0.01%
2024/05/07	1.5	151.97	1.1	157.55	151.00	0.4	6,023	0.01%
2024/05/06	1	155.00	2	154.50	158.00	-1	5,819	-0.02%
2024/05/03	1.1	151.65	0	0.00	147.50	1.1	5,715	0.02%
2024/05/02	0.3	153.17	0.2	154.50	151.00	0.1	5,647	0.00%
2024/04/30	1.2	147.18	0	0.00	150.00	1.2	5,532	0.02%
2024/04/29	0.4	147.00	1	150.50	147.50	-0.6	5,477	-0.01%
2024/04/26	1	151.50	1	152.00	149.00	0	5,388	0.00%
2024/04/25	2	147.50	0	0.00	148.00	2	5,281	0.04%
2024/04/24	0.3	143.00	2	144.50	144.50	-1.7	5,157	-0.03%
2024/04/23	3.4	147.88	0	0.00	143.00	3.4	5,029	0.07%
2024/04/22	0.7	153.09	4	154.75	148.50	-3.3	4,674	-0.07%
2024/04/19	3	150.00	6.2	144.48	145.00	-3.2	4,323	-0.07%
2024/04/18	2.2	141.14	2	144.25	146.50	0.2	3,871	0.01%
2024/04/17	1	135.50	32	135.14	133.50	-31	3,580	-0.87%
2024/04/16	11	121.05	1	123.00	125.00	10	3,392	0.29%
2024/04/15	1	131.50	0	0.00	129.00	1	3,320	0.03%
2024/04/12	1	124.00	1	125.50	125.50	0	3,230	0.00%
2024/03/29	5	128.00	1	128.52	128.50	4	2,870	0.14%
2024/03/28	6	125.51	0	0.00	125.50	6	2,769	0.22%
2024/03/27	6	127.42	0.1	129.50	126.50	5.9	2,681	0.22%
2024/03/26	5	128.50	7	134.86	129.00	-2	2,531	-0.08%
2024/03/25	8	124.75	1	129.00	124.50	7	2,252	0.31%
2024/03/22	1	125.50	21	125.50	127.50	-20	2,035	-0.98%
2024/03/21	2	113.25	0	0.00	116.00	2	1,721	0.12%
2024/03/12	1	105.50	1	107.00	105.00	0	1,669	0.00%
2024/03/11	5	109.00	0	0.00	108.00	5	1,651	0.30%
2024/03/07	0	0.00	1	116.00	116.50	-1	1,681	-0.06%
2024/03/04	0	0.00	1	118.00	117.00	-1	1,549	-0.06%
2024/03/01	6	121.50	4	122.38	117.00	2	1,498	0.13%
2024/02/29	1	112.50	1	115.00	115.50	0	1,240	0.00%
2024/02/27	3	114.00	1	116.50	112.00	2	1,207	0.17%
2024/02/23	3	110.00	3	109.50	110.00	0	1,071	0.00%
2024/02/22	5	109.00	2	110.00	109.50	3	1,051	0.29%
2024/02/21	1	113.50	3	112.00	112.00	-2	1,020	-0.20%
2024/02/20	0	0.00	2	109.00	113.00	-2	1,014	-0.20%
2024/02/19	13	114.85	5	114.40	111.50	8	977	0.82%
2024/02/16	1	109.00	1	107.00	110.00	0	887	0.00%
2024/02/15	4	99.05	0	0.00	100.50	4	817	0.49%
2024/01/23	2	95.50	0	0.00	96.70	2	855	0.23%
2024/01/03	2	101.25	2	101.00	100.00	0	863	0.00%
2024/01/02	0	0.00	0.2	100.50	101.50	-0.2	850	-0.02%
2023/12/21	1	98.10	2	99.00	98.80	-1	802	-0.12%
2023/12/14	0	0.00	25	98.70	98.60	-25	773	-3.23%
2023/12/07	1	103.50	1.1	99.93	100.00	-0.1	777	-0.01%
2023/12/05	28	101.55	0	0.00	100.00	28	698	4.01%
2023/11/29	1	95.70	0	0.00	96.50	1	584	0.17%
2023/11/24	1	95.10	1	96.00	96.00	0	579	0.00%
2023/11/21	0	96.40	0	0.00	96.40	0	570	0.01%
2023/11/17	1	96.70	1.1	97.19	96.90	-0.1	556	-0.01%
2023/11/16	0	0.00	1	95.20	94.80	-1	540	-0.18%
2023/11/15	1.1	96.36	0	0.00	96.00	1.1	542	0.20%
2023/11/14	1	95.60	1	95.00	95.00	0	532	0.00%
2023/11/09	1	94.10	1	93.80	93.80	0	496	0.00%
2023/11/08	0	0.00	1	91.90	94.30	-1	471	-0.21%
2023/11/01	1	86.40	0	0.00	86.00	1	488	0.20%
2023/10/17	1	92.30	1	91.10	91.00	0	486	0.00%
2023/10/11	0	0.00	1	94.40	94.00	-1	482	-0.21%
2023/09/20	0	91.60	0	0.00	91.60	0	504	0.00%
2023/09/14	0	0.00	5	91.28	92.90	-5	493	-1.01%
2023/09/12	0	0.00	5	88.60	88.90	-5	491	-1.02%
2023/09/07	5	90.16	0	0.00	90.00	5	505	0.99%
2023/09/01	3	93.60	3	93.13	92.60	0	525	0.00%
2023/08/31	3	92.40	0	0.00	91.70	3	522	0.57%
2023/08/30	0	0.00	3	93.40	92.60	-3	534	-0.56%
2023/08/28	3	92.37	1	92.50	92.50	2	544	0.37%
2023/08/18	2	93.00	0	0.00	91.80	2	612	0.33%
2023/08/09	3	91.90	3	92.13	91.50	0	619	0.00%
2023/07/24	0	0.00	2	86.60	86.50	-2	670	-0.30%
2023/07/17	0.1	90.90	0	0.00	91.10	0.1	769	0.02%
2023/07/13	0	0.00	1	89.60	88.30	-1	837	-0.12%
2023/07/05	1	90.80	0	0.00	90.50	1	988	0.10%
2023/07/03	0	0.00	1	92.00	91.90	-1	1,001	-0.10%
2023/05/16	1	94.60	0	0.00	95.40	1	1,434	0.07%
2023/05/09	1	99.10	1	97.40	97.40	0	1,541	0.00%
2023/05/03	0	0.00	3	104.00	103.00	-3	1,668	-0.18%
2023/04/21	0	0.00	2	106.50	103.00	-2	2,000	-0.10%
2023/04/19	2	110.00	0	0.00	108.00	2	2,036	0.10%
2023/04/18	4	108.50	0	0.00	107.00	4	2,042	0.20%
2023/04/17	3	109.50	0	0.00	108.00	3	2,082	0.14%
2023/03/31	1	103.50	0	0.00	102.50	1	2,177	0.05%
2023/03/29	1	102.00	1	103.00	103.00	0	2,227	0.00%
2023/03/28	0	0.00	1	102.07	101.50	-1	2,234	-0.04%
2023/03/03	0	0.00	3	105.50	106.00	-3	2,591	-0.12%
2023/03/01	0	0.00	1	110.50	107.00	-1	2,574	-0.04%
2023/02/23	1	112.50	1	111.50	112.50	0	2,632	0.00%
2023/02/22	1	110.00	0	0.00	110.00	1	2,551	0.04%
2023/02/15	0	0.00	1	104.00	106.50	-1	2,562	-0.04%
2023/02/13	2	103.00	1	103.00	103.00	1	2,538	0.04%
2023/02/10	2	102.25	2	101.75	101.50	0	2,537	0.00%
2023/02/06	4	106.50	0	0.00	105.50	4	2,499	0.16%
2023/02/03	1	108.00	1	106.00	106.00	0	2,491	0.00%
2023/02/01	0	0.00	1	110.50	110.50	-1	2,434	-0.04%
2023/01/31	2	110.50	1	109.50	109.50	1	2,353	0.04%
2023/01/17	0	0.00	30	100.50	101.50	-30	2,216	-1.35%
2023/01/16	30	99.39	0	0.00	100.00	30	2,220	1.35%
2023/01/13	0	0.00	1	101.00	98.60	-1	2,215	-0.05%
2023/01/11	1	103.50	82	102.26	102.00	-81	2,149	-3.77%
2023/01/10	2	98.40	3	99.23	101.00	-1	2,077	-0.05%
2023/01/09	62	96.37	2	95.85	96.90	60	2,013	2.98%
2023/01/06	20	97.00	1	98.20	97.00	19	1,997	0.95%
2023/01/05	7	101.89	4	99.30	99.80	3	1,974	0.15%
2023/01/04	2	101.25	152	101.44	103.50	-150	1,914	-7.84%	大賣/鉅額交易
2023/01/03	7	96.29	10	97.20	99.60	-3	1,830	-0.16%
2022/12/30	10	95.00	0	0.00	95.50	10	1,783	0.56%
2022/12/29	3	94.63	1	94.80	93.90	2	1,809	0.11%
2022/12/28	1	97.90	4	97.38	96.60	-3	1,851	-0.16%
2022/12/23	2	95.65	1	95.30	94.60	1	1,895	0.05%
2022/12/22	13	97.39	6.2	97.06	96.30	6.8	1,939	0.35%
2022/12/20	1.2	93.93	1	95.30	91.60	0.2	2,162	0.01%
2022/12/16	10	96.85	0	0.00	95.80	10	2,564	0.39%
2022/12/15	1	98.80	0	0.00	97.80	1	2,735	0.04%
2022/12/14	1	96.40	2	97.20	97.40	-1	2,814	-0.04%
2022/12/13	21	97.24	1	96.80	95.60	20	2,810	0.71%
2022/12/12	1	96.10	0	0.00	96.00	1	2,826	0.04%
2022/12/09	16	96.60	3	98.97	95.70	13	2,845	0.46%
2022/12/08	94	99.89	4	99.40	98.00	90	2,794	3.22%
2022/12/07	0	0.00	1	98.90	96.80	-1	2,760	-0.04%
2022/12/06	1	101.50	0	0.00	100.00	1	2,732	0.04%
2022/12/05	2	102.00	0	0.00	101.00	2	2,699	0.07%
2022/12/02	3	105.17	0	0.00	103.50	3	2,666	0.11%
2022/11/30	1	100.00	2	98.75	98.20	-1	2,556	-0.04%
2022/11/29	1	97.50	0	0.00	97.60	1	2,585	0.04%
2022/11/28	1	97.50	5	98.14	97.70	-4	2,643	-0.15%
2022/11/25	2	96.50	2	97.05	96.30	0	2,614	0.00%
2022/11/24	1	95.20	11	95.09	95.60	-10	2,599	-0.38%
2022/11/23	1	95.20	1	96.10	94.40	0	2,603	0.00%
2022/11/22	13	95.11	2	98.45	94.90	11	2,629	0.42%
2022/11/21	2	99.10	3	100.00	98.90	-1	2,605	-0.04%
2022/11/18	1	95.30	0	0.00	91.60	1	2,570	0.04%
2022/11/16	0	0.00	1	94.00	93.20	-1	2,707	-0.04%
2022/11/15	1	92.80	0	0.00	93.20	1	2,700	0.04%
2022/11/03	1	95.50	1	93.10	90.50	0	2,689	0.00%
2022/10/26	1	90.30	1	90.90	90.20	0	2,740	0.00%
2022/10/20	1	87.10	1	90.60	90.60	0	2,786	0.00%
2022/10/19	1	88.70	1	90.30	89.70	0	2,816	0.00%
2022/10/18	0	0.00	2	87.10	87.20	-2	2,883	-0.07%
2022/10/17	1	88.80	0	0.00	86.00	1	2,945	0.03%
2022/10/14	2	89.30	1	90.10	88.80	1	2,980	0.03%
2022/10/13	1	89.00	0	0.00	86.90	1	3,034	0.03%
2022/10/11	1	95.80	1	93.00	92.60	0	3,244	0.00%
2022/10/07	0	0.00	3	99.60	98.70	-3	3,269	-0.09%
2022/10/06	3	98.83	1	98.20	98.20	2	3,277	0.06%
2022/10/05	0	0.00	1	99.60	100.00	-1	3,278	-0.03%
2022/10/04	1	93.20	1	97.10	98.20	0	3,248	0.00%
2022/10/03	1	95.00	0	0.00	92.90	1	3,250	0.03%
2022/09/30	1	91.20	0	0.00	94.00	1	3,293	0.03%
2022/09/29	1	97.20	0	0.00	94.60	1	3,296	0.03%
2022/09/28	3	98.87	3	97.37	96.40	0	3,320	0.00%
2022/09/27	19	102.52	23	102.52	103.00	-4	3,343	-0.12%
2022/09/26	19	102.45	17	100.62	100.50	2	3,222	0.06%
2022/09/23	7	101.81	7	102.57	99.10	0	3,145	0.00%
2022/09/22	9	95.97	33.5	97.00	100.50	-24.5	3,002	-0.82%
2022/09/21	5.5	91.51	23	90.14	91.80	-17.5	2,960	-0.59%
2022/09/19	0	0.00	1	87.00	87.00	-1	3,372	-0.03%
2022/09/16	3	89.60	0	0.00	88.20	3	3,485	0.09%
2022/09/14	1	89.90	0	0.00	89.90	1	3,685	0.03%
2022/09/08	0	0.00	2	89.00	90.70	-2	3,876	-0.05%
2022/09/07	1	90.40	1	91.00	89.90	0	4,099	0.00%
2022/09/05	30	92.00	30	92.83	92.80	0	4,411	0.00%
2022/09/02	13	95.77	0	0.00	95.10	13	4,443	0.29%
2022/09/01	1	100.00	0	0.00	99.80	1	4,640	0.02%
2022/08/31	1	102.00	1	102.50	102.00	0	4,787	0.00%
2022/08/29	0	0.00	3	100.33	101.00	-3	4,827	-0.06%
2022/08/26	10	104.50	0	0.00	104.50	10	4,816	0.21%
2022/08/25	10	106.05	0	0.00	105.50	10	4,851	0.21%
2022/08/24	1	109.50	24	108.06	108.00	-23	4,896	-0.47%
2022/08/23	12	104.08	10	107.50	103.00	2	4,922	0.04%
2022/08/22	4	107.00	0	0.00	106.50	4	4,923	0.08%
2022/08/16	0	0.00	1	105.50	106.50	-1	5,035	-0.02%
2022/08/15	1	107.00	0	0.00	106.50	1	5,091	0.02%
2022/08/02	1	105.00	0	0.00	104.50	1	6,278	0.02%
2022/08/01	0	0.00	2	111.00	108.50	-2	6,409	-0.03%
2022/07/29	2	111.00	0	0.00	110.00	2	6,506	0.03%
2022/07/28	10	109.50	10	111.00	108.00	0	6,640	0.00%
2022/07/25	1	111.50	1	109.50	110.00	0	6,943	0.00%
2022/07/22	0	0.00	11	106.91	106.00	-11	7,111	-0.15%
2022/07/20	12	104.00	1	105.00	103.00	11	8,157	0.13%
2022/07/19	1	105.50	2	105.50	105.50	-1	8,206	-0.01%
2022/07/18	7	109.07	1	108.50	105.00	6	8,276	0.07%
2022/07/15	5	113.00	0	0.00	113.00	5	8,218	0.06%
2022/07/14	11	113.27	1	113.50	116.00	10	8,321	0.12%
2022/07/13	1	117.00	2	115.50	114.00	-1	8,567	-0.01%
2022/07/11	6	117.67	13	117.27	116.00	-7	9,185	-0.08%
2022/07/08	12	117.04	11	119.00	117.00	1	9,287	0.01%
2022/07/07	16	118.06	1	117.50	117.50	15	9,310	0.16%
2022/07/06	3	123.00	1	127.00	118.00	2	9,303	0.02%
2022/07/05	1	126.00	8	122.56	125.00	-7	9,337	-0.07%
2022/07/04	4	113.00	4	115.63	116.00	0	9,302	0.00%
2022/07/01	7	118.79	7	120.21	115.00	0	9,270	0.00%
2022/06/30	7	122.07	7	123.14	121.00	0	9,214	0.00%
2022/06/29	7	126.57	8	127.38	123.50	-1	9,188	-0.01%
2022/06/28	8	127.00	0	0.00	126.50	8	9,216	0.09%
2022/06/27	5	124.80	8	126.88	131.00	-3	9,008	-0.03%
2022/06/24	3	121.00	15	117.70	122.50	-12	8,767	-0.14%
2022/06/23	10	112.90	5	112.50	113.00	5	8,634	0.06%
2022/06/22	3	119.00	2	121.00	113.00	1	8,575	0.01%
2022/06/21	6	116.17	1	115.50	117.00	5	8,490	0.06%
2022/06/20	1.5	116.81	0	0.00	114.00	1.5	8,458	0.02%
2022/06/17	0	0.00	1	120.50	121.00	-1	8,369	-0.01%
2022/06/16	2	128.25	0	0.00	121.50	2	8,343	0.02%
2022/06/15	3	131.50	7	132.64	130.00	-4	8,168	-0.05%
2022/06/14	1	124.00	0	0.00	123.50	1	7,913	0.01%
2022/06/13	1.5	132.83	3	131.67	130.00	-1.5	7,816	-0.02%
2022/06/10	4	133.00	1	132.00	134.00	3	7,700	0.04%
2022/06/09	2	130.75	6	129.75	129.00	-4	7,414	-0.05%
2022/06/06	5	122.50	5	120.50	120.00	0	7,178	0.00%
2022/06/02	1	126.00	1	122.00	121.50	0	7,154	0.00%
2022/06/01	2	131.75	2	126.00	125.50	0	7,102	0.00%
2022/05/30	0	0.00	6	129.50	130.50	-6	6,914	-0.09%
2022/05/26	6	121.67	6	118.08	118.50	0	6,818	0.00%
2022/05/20	8	133.63	5	129.40	127.00	3	6,576	0.05%
2022/05/19	1	129.50	7	124.07	128.00	-6	6,358	-0.09%
2022/05/18	2	131.00	0	0.00	132.00	2	6,205	0.03%
2022/05/17	20.1	137.03	15	134.37	132.00	5.1	6,108	0.08%
2022/05/16	12	133.75	4	133.25	136.50	8	5,893	0.14%
2022/05/13	0	0.00	1	121.00	128.50	-1	5,614	-0.02%
2022/05/12	4	122.75	4	119.63	117.00	0	5,526	0.00%
2022/05/11	6	120.92	6	120.75	121.50	0	5,432	0.00%
2022/05/10	0	0.00	2	119.00	120.00	-2	5,343	-0.04%
2022/05/09	1	122.00	0	0.00	121.50	1	5,238	0.02%
2022/05/06	2	123.50	1	126.00	124.50	1	5,086	0.02%
2022/05/05	2	127.50	2	127.50	128.00	0	4,983	0.00%
2022/05/04	6	126.92	5	123.00	122.50	1	4,822	0.02%
2022/05/03	1	128.00	2	129.25	126.00	-1	4,711	-0.02%
2022/04/29	2	135.00	2	134.00	133.00	0	4,567	0.00%
2022/04/28	3	142.00	3	137.50	132.50	0	4,429	0.00%
2022/04/27	6	139.50	4	140.88	140.00	2	4,160	0.05%
2022/04/26	0	0.00	3	141.33	145.00	-3	3,572	-0.08%
2022/04/25	1	132.00	1	132.00	132.00	0	2,995	0.00%
2022/04/22	2	130.00	1	132.50	132.00	1	2,882	0.03%
2022/04/21	6	132.83	6	131.25	128.00	0	2,761	0.00%
2022/04/20	2	136.50	0	0.00	131.00	2	2,686	0.07%
2022/04/19	0	0.00	2	131.25	133.50	-2	2,536	-0.08%
2022/04/18	14	130.89	13	131.88	130.00	1	2,253	0.04%
2022/04/15	1	121.50	5	122.40	127.50	-4	1,889	-0.21%
2022/04/14	9	115.44	10	115.35	116.00	-1	1,586	-0.06%
2022/04/13	2	108.50	3	109.00	110.00	-1	1,455	-0.07%
2022/04/12	1	111.00	1	111.50	113.00	0	1,378	0.00%
2022/04/11	1	116.00	1	117.00	113.50	0	1,340	0.00%
2022/04/08	1	112.50	1	112.50	115.00	0	1,227	0.00%
2022/04/07	0	0.00	1	106.50	106.00	-1	1,147	-0.09%
2022/04/06	1	112.50	3	111.17	110.50	-2	1,120	-0.18%
2022/04/01	1	110.50	2	110.50	110.50	-1	1,074	-0.09%
2022/03/31	4	112.38	3	111.33	106.50	1	1,013	0.10%
2022/03/30	0	0.00	2	104.25	106.00	-2	853	-0.23%
2022/03/24	0	0.00	2	105.00	102.00	-2	1,139	-0.18%
2022/03/23	3	99.43	1	99.70	99.20	2	1,126	0.18%
2022/03/22	1	98.00	1	98.80	99.20	0	1,114	0.00%
2022/03/18	1	100.50	5	100.24	99.00	-4	1,057	-0.38%
2022/03/17	0	0.00	2	92.50	94.60	-2	993	-0.20%
2022/03/16	4	92.33	0	0.00	92.60	4	985	0.41%
2022/03/04	0	0.00	3	96.70	93.90	-3	1,009	-0.30%
2022/03/03	3	97.30	0	0.00	96.60	3	1,001	0.30%
2022/02/24	1	97.00	1	93.50	92.60	0	1,008	0.00%
2022/02/17	0	0.00	0.1	94.65	94.10	-0.1	1,046	-0.01%
2022/01/21	1	90.90	0	0.00	90.90	1	1,252	0.08%
2022/01/17	0	0.00	0	92.40	91.90	0	1,383	0.00%
2022/01/14	0	0.00	0	93.30	92.80	0	1,432	0.00%
2022/01/13	3	97.77	3	99.30	95.00	0	1,478	0.00%
2022/01/10	0	0.00	1	95.00	95.00	-1	1,505	-0.07%
2021/12/23	0	0.00	1	94.60	93.00	-1	3,633	-0.03%
2021/12/22	1	94.60	8	94.00	93.60	-7	3,660	-0.19%
2021/12/21	8	94.83	3	96.57	96.00	5	3,636	0.14%
2021/12/20	29	105.50	29	104.74	99.00	0	3,573	0.00%
2021/12/17	5	95.66	1	98.20	98.20	4	3,289	0.12%
2021/11/26	1	88.60	0	0.00	88.50	1	3,175	0.03%
2021/11/19	0	0.00	5	93.18	92.00	-5	3,136	-0.16%
2021/11/17	1	92.50	0	0.00	92.10	1	3,105	0.03%
2021/11/15	2	95.50	0	0.00	95.00	2	3,075	0.07%
2021/11/12	1	95.50	0	0.00	95.00	1	3,074	0.03%
2021/11/09	0	0.00	2	97.10	97.10	-2	3,066	-0.07%
2021/11/03	1	99.70	1	97.50	96.80	0	3,054	0.00%
2021/11/02	1	99.80	2	96.85	96.20	-1	3,042	-0.03%
2021/11/01	4	101.50	0	0.00	99.90	4	3,019	0.13%
2021/10/29	2	101.65	1	101.50	98.70	1	2,983	0.03%
2021/10/28	1	98.30	0	0.00	103.00	1	2,905	0.03%
2021/10/25	2	97.20	3	96.43	96.00	-1	2,788	-0.04%
2021/10/22	1	96.90	1	96.30	96.50	0	2,772	0.00%
2021/10/21	1	105.00	0	0.00	97.40	1	2,725	0.04%
2021/10/20	2	105.25	3	104.67	104.00	-1	2,665	-0.04%
2021/10/19	4	105.25	2	106.50	105.50	2	2,647	0.08%
2021/10/15	1	111.50	0	0.00	105.50	1	2,584	0.04%
2021/10/14	5	113.50	6	111.92	110.50	-1	2,518	-0.04%
2021/10/13	4	112.13	6	112.00	115.00	-2	2,405	-0.08%
2021/10/12	3	115.50	0	0.00	113.00	3	2,270	0.13%
2021/10/08	6	116.75	4	118.38	116.50	2	2,162	0.09%
2021/10/07	14.1	109.71	9	112.06	117.00	5.1	1,932	0.26%
2021/10/06	3	104.33	5	107.30	109.00	-2	1,558	-0.13%
2021/10/05	0	0.00	1	101.50	100.50	-1	1,287	-0.08%
2021/10/04	3	106.83	2	105.50	106.00	1	1,186	0.08%
2021/10/01	5	105.40	8	105.44	104.00	-3	903	-0.33%
2021/09/30	4	95.90	3	97.33	100.50	1	549	0.18%
2021/08/25	0	0.00	1	89.40	90.20	-1	738	-0.14%
2021/08/20	1	83.80	2	84.20	83.60	-1	764	-0.13%
2021/08/11	1	94.30	1	95.30	92.60	0	795	0.00%
2021/08/04	0	0.00	2	107.50	110.50	-2	936	-0.21%
2021/07/30	1	104.00	0	0.00	104.00	1	1,010	0.10%
2021/07/29	0	0.00	2	105.25	105.50	-2	1,044	-0.19%
2021/07/27	1	109.00	0	0.00	107.00	1	1,085	0.09%
2021/07/23	2	111.50	0	0.00	111.00	2	1,117	0.18%
2021/07/13	1	112.50	0	0.00	111.50	1	1,221	0.08%
2021/06/22	1	122.50	0	0.00	116.50	1	1,340	0.07%
2021/06/03	0	0.00	6	114.75	114.50	-6	1,449	-0.41%
2021/05/31	2	118.75	0	0.00	117.50	2	1,460	0.14%
2021/05/24	0	0.00	1	116.00	116.50	-1	1,498	-0.07%
2021/05/21	1	116.50	1	115.00	115.50	0	1,518	0.00%
2021/05/13	2	111.50	0	0.00	112.00	2	1,546	0.13%
2021/05/12	1	123.00	0	0.00	123.00	1	1,514	0.07%
2021/05/10	0	0.00	1	143.00	142.50	-1	1,511	-0.07%
2021/05/07	1	141.00	0	0.00	141.00	1	1,504	0.07%
2021/04/27	0	0.00	3	144.00	143.50	-3	1,543	-0.19%
2021/04/26	2	143.50	0	0.00	144.50	2	1,543	0.13%
2021/04/19	1	145.00	0	0.00	142.00	1	1,636	0.06%
2021/04/08	1	143.50	1	142.50	143.00	0	1,814	0.00%
2021/03/30	0	0.00	7	136.71	141.50	-7	1,923	-0.36%
2021/03/26	1	134.00	0	0.00	136.00	1	1,980	0.05%
2021/03/25	7	134.50	0	0.00	135.00	7	2,040	0.34%
2021/03/16	0	0.00	0	138.50	139.00	0	2,324	0.00%
2021/03/11	2	148.00	2	146.50	147.00	0	2,382	0.00%
2021/03/03	2	145.50	0	0.00	150.50	2	2,614	0.08%
2021/02/26	0	0.00	0	153.00	149.00	0	2,960	0.00%
2021/02/04	0	0.00	2	142.00	139.00	-2	3,540	-0.06%
2021/01/28	5	141.00	8	142.69	141.00	-3	4,359	-0.07%
2021/01/26	20.1	141.12	20	141.25	141.50	0.1	4,621	0.00%
2021/01/25	9	143.50	10	141.90	142.50	-1	4,675	-0.02%
2021/01/20	1	134.50	0	0.00	134.00	1	4,947	0.02%
2021/01/19	10	140.50	10	137.60	140.50	0	4,992	0.00%
2021/01/15	2	138.50	0	0.00	134.50	2	5,153	0.04%
2021/01/14	3	141.33	3	141.00	141.00	0	5,259	0.00%
2021/01/13	13	143.77	10	144.25	144.00	3	5,310	0.06%
2021/01/12	5	144.00	6	146.50	144.00	-1	5,417	-0.02%
2021/01/08	11	150.36	11	152.14	150.50	0	5,670	0.00%
2021/01/07	0	0.00	1	155.00	154.50	-1	5,800	-0.02%
2021/01/06	1	148.00	2	154.00	147.00	-1	6,080	-0.02%
2021/01/05	12	158.04	11	158.77	157.50	1	6,474	0.02%
2021/01/04	10	155.10	10	153.50	155.50	0	6,891	0.00%
2020/12/30	0.1	155.00	0	0.00	150.50	0.1	7,575	0.00%
2020/12/29	11	152.77	10	154.50	153.00	1	7,796	0.01%
2020/12/23	15	146.00	15	142.33	147.50	0	8,154	0.00%
2020/12/22	5	141.50	5	148.50	141.50	0	8,455	0.00%
2020/12/21	2	141.25	2	143.00	148.00	0	8,650	0.00%
2020/12/18	1	146.00	1	145.50	145.50	0	8,739	0.00%
2020/12/15	7	148.50	5	150.00	148.00	2	8,924	0.02%
2020/12/14	1	153.00	0	0.00	154.50	1	8,952	0.01%
2020/12/11	5.1	154.52	5	157.50	154.50	0.1	9,065	0.00%
2020/12/10	3.1	163.45	1	164.50	157.50	2.1	9,146	0.02%
2020/12/09	10	161.50	10	158.00	161.50	0	9,299	0.00%
2020/12/08	1	156.50	0	0.00	156.50	1	9,489	0.01%
2020/12/07	2	158.00	0	0.00	157.00	2	9,685	0.02%
2020/12/04	1	162.50	2	162.00	162.00	-1	9,881	-0.01%
2020/12/03	7	165.50	6	168.17	163.50	1	10,198	0.01%
2020/12/01	2	164.50	0	0.00	162.50	2	11,010	0.02%
2020/11/27	6	169.33	8	169.13	169.50	-2	11,783	-0.02%
2020/11/26	2	167.50	6	169.58	167.50	-4	12,249	-0.03%
2020/11/25	11	168.68	14	167.57	167.00	-3	12,337	-0.02%
2020/11/24	2	162.50	0	0.00	162.50	2	12,238	0.02%
2020/11/23	5	161.60	3	159.00	162.00	2	12,391	0.02%
2020/11/20	4	159.75	0	0.00	160.00	4	12,490	0.03%
2020/11/19	7	167.93	3	168.33	168.00	4	12,663	0.03%
2020/11/18	1	164.00	1	162.00	165.00	0	12,921	0.00%
2020/11/17	2	164.50	1	163.50	161.00	1	13,037	0.01%
2020/11/13	2	165.00	0	0.00	168.00	2	13,145	0.02%
2020/11/11	1	167.00	0	0.00	167.00	1	13,201	0.01%
2020/11/10	26	171.44	26	169.98	169.50	0	13,122	0.00%
2020/11/09	10	178.50	14	172.93	177.00	-4	13,020	-0.03%
2020/11/05	12	164.88	15	166.70	164.00	-3	12,726	-0.02%
2020/11/04	4	165.00	3	163.67	162.00	1	12,532	0.01%
2020/11/03	13	165.62	13	159.69	163.00	0	12,460	0.00%
2020/11/02	9	155.83	9	154.44	153.50	0	12,372	0.00%
2020/10/30	21	158.05	20	165.25	158.00	1	12,348	0.01%
2020/10/29	12	160.38	11	160.64	161.50	1	12,285	0.01%
2020/10/28	4	165.00	3	165.00	163.50	1	12,344	0.01%
2020/10/27	0.1	160.00	0	161.00	161.00	0.1	12,275	0.00%
2020/10/26	3	158.67	3	158.00	158.00	0	12,491	0.00%
2020/10/23	3	159.50	2	159.25	161.00	1	12,473	0.01%
2020/10/21	1	161.00	0	0.00	163.00	1	12,238	0.01%
2020/10/20	6	163.00	5	163.10	162.00	1	12,195	0.01%
2020/10/19	2	167.25	1	168.50	169.50	1	12,092	0.01%
2020/10/16	4	170.75	1	165.50	166.00	3	12,091	0.02%
2020/10/14	21	178.07	23	176.30	175.00	-2	11,806	-0.02%
2020/10/13	9	174.44	8	174.13	170.00	1	11,524	0.01%
2020/10/12	8	170.38	8.1	172.23	176.00	-0.1	11,185	0.00%
2020/10/08	0	0.00	1	159.50	160.00	-1	10,876	-0.01%
2020/10/07	2	162.00	4	162.00	160.00	-2	10,792	-0.02%
2020/10/06	1	147.50	12	157.38	158.00	-11	10,216	-0.11%
2020/09/30	1	140.00	1	142.50	145.00	0	10,039	0.00%
2020/09/29	1	139.00	3	139.00	138.50	-2	9,972	-0.02%
2020/09/28	1	143.50	1	145.00	141.50	0	9,848	0.00%
2020/09/25	3	145.67	5	148.60	142.00	-2	9,683	-0.02%
2020/09/24	9	156.39	0	0.00	151.50	9	9,368	0.10%
2020/09/23	2	163.00	0	0.00	163.00	2	9,185	0.02%
2020/09/22	1	156.50	1	157.50	154.00	0	9,065	0.00%
2020/09/18	0	0.00	1	156.00	155.00	-1	8,909	-0.01%
2020/09/17	5	156.70	2	155.75	155.00	3	8,772	0.03%
2020/09/16	0	0.00	1	159.00	158.50	-1	8,688	-0.01%
2020/09/15	3	156.17	1	157.00	156.50	2	8,551	0.02%
2020/09/14	3	159.00	3	152.00	159.50	0	8,427	0.00%
2020/09/11	2	157.75	5	154.80	154.00	-3	8,203	-0.04%
2020/09/10	2	158.50	2	158.00	160.50	0	7,968	0.00%
2020/09/09	25	154.40	28	151.09	159.00	-3	7,722	-0.04%
2020/09/08	25	153.06	19	155.74	152.50	6	7,458	0.08%
2020/09/07	5	166.40	8	161.00	159.50	-3	7,098	-0.04%
2020/09/04	4	158.88	1	159.00	158.00	3	6,630	0.05%
2020/09/03	4	156.75	7	156.36	159.50	-3	6,181	-0.05%
2020/09/02	6	144.50	8	140.38	150.00	-2	5,613	-0.04%
2020/09/01	11	139.14	6	144.58	136.50	5	5,291	0.09%
2020/08/31	2	136.25	1	142.00	142.00	1	4,779	0.02%
2020/08/28	2	132.75	4	129.00	129.50	-2	4,583	-0.04%
2020/08/27	4	129.50	17	128.94	133.50	-13	4,474	-0.29%
2020/08/26	9	125.61	11	127.05	125.50	-2	4,265	-0.05%
2020/08/25	25	123.86	12	121.54	124.00	13	4,083	0.32%
2020/08/24	0	0.00	4	110.63	119.50	-4	3,728	-0.11%
2020/08/21	3	105.50	1	108.00	109.00	2	3,443	0.06%
2020/08/20	0	0.00	10	98.50	99.20	-10	3,331	-0.30%
2020/08/19	2	108.00	23	108.65	108.00	-21	3,207	-0.65%
2020/08/18	11	106.82	15	104.33	104.00	-4	3,060	-0.13%
2020/08/17	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2020/08/14	2	98.90	2	99.20	98.20	0	2,906	0.00%
2020/08/13	1	98.10	15	99.00	97.60	-14	2,912	-0.48%
2020/08/12	10	100.50	0	0.00	100.00	10	2,895	0.35%
2020/08/11	10	105.00	10	107.00	103.00	0	2,900	0.00%
2020/08/10	11	105.82	1	105.50	105.50	10	2,854	0.35%
2020/08/07	10	104.20	10	105.70	104.00	0	2,798	0.00%
2020/08/06	10	101.50	1	103.00	102.50	9	2,721	0.33%
2020/08/04	3	105.67	0	0.00	105.00	3	2,663	0.11%
2020/08/03	4	107.25	0	0.00	104.50	4	2,611	0.15%
2020/07/31	3	103.67	3	102.83	105.00	0	2,522	0.00%
2020/07/30	4.3	105.23	3	105.33	105.50	1.3	2,493	0.05%
2020/07/29	1	97.30	2	97.75	98.20	-1	2,225	-0.04%
2020/07/28	2	94.35	1	97.90	92.00	1	2,174	0.05%
2020/07/27	1	101.00	1	101.00	101.00	0	2,140	0.00%
2020/07/22	1	103.50	1	107.00	104.00	0	2,065	0.00%
2020/07/21	0	0.00	1	102.00	101.50	-1	1,960	-0.05%
2020/07/20	0	0.00	3	100.03	101.50	-3	1,924	-0.16%
2020/07/17	4	100.40	2	100.75	98.20	2	1,881	0.11%
2020/07/16	4	101.95	2	101.50	103.00	2	1,797	0.11%
2020/07/15	3	100.17	1	103.50	102.00	2	1,680	0.12%
2020/07/14	0	0.00	5	97.92	96.50	-5	1,508	-0.33%
2020/07/13	6	97.67	0	0.00	96.00	6	1,467	0.41%
2020/07/09	3	97.37	2	97.80	97.30	1	1,395	0.07%
2020/07/08	0	0.00	2	95.75	95.60	-2	1,323	-0.15%
2020/07/07	0	0.00	31	90.60	89.90	-31	1,259	-2.46%
2020/07/02	0	0.00	5	91.30	90.00	-5	1,196	-0.42%
2020/07/01	0	0.00	13	86.05	90.60	-13	1,149	-1.13%
2020/06/30	0	0.00	23	85.80	85.80	-23	1,110	-2.07%
2020/06/23	0	0.00	1	84.20	84.50	-1	1,123	-0.09%
2020/06/22	0	0.00	10	86.30	84.50	-10	1,120	-0.89%
2020/06/16	0	0.00	1	83.20	83.30	-1	1,127	-0.09%
2020/06/15	0	0.00	1	83.40	81.80	-1	1,150	-0.09%
2020/06/11	0	0.00	1	83.60	83.20	-1	1,157	-0.09%
2020/06/10	3	85.80	0	0.00	85.80	3	1,150	0.26%
2020/06/05	1	87.00	1	87.30	86.90	0	1,158	0.00%
2020/06/04	9	86.77	2	87.15	87.20	7	1,150	0.61%
2020/06/03	2	86.70	0	0.00	86.20	2	1,132	0.18%
2020/05/26	1	83.50	1	82.90	83.10	0	992	0.00%
2020/05/25	0	0.00	1	82.00	82.70	-1	1,006	-0.10%
2020/05/21	1	82.80	0	0.00	82.60	1	982	0.10%
2020/05/18	0	0.00	5	86.10	84.60	-5	922	-0.54%
2020/05/14	0	0.00	1	82.80	81.30	-1	835	-0.12%
2020/05/13	1	83.30	1	83.50	82.30	0	820	0.00%
2020/05/12	1	82.10	0	0.00	82.80	1	818	0.12%
2020/05/08	0	0.00	3	84.60	82.80	-3	776	-0.39%
2020/05/07	5	83.18	2	82.50	83.80	3	764	0.39%
2020/05/06	2	85.75	6	84.38	84.60	-4	733	-0.55%
2020/04/27	0	0.00	2	66.40	67.60	-2	653	-0.31%
2020/04/22	5	65.48	0	0.00	65.40	5	655	0.76%
2020/04/21	1	65.90	5	66.36	65.20	-4	657	-0.61%
2020/04/14	4	66.08	0	0.00	66.30	4	691	0.58%
2020/04/09	0	0.00	5	63.26	62.90	-5	694	-0.72%
2020/04/08	5	62.80	0	0.00	63.20	5	701	0.71%
2020/04/07	0	0.00	1	62.30	62.40	-1	698	-0.14%
2020/04/06	1	59.70	0	0.00	59.90	1	700	0.14%
2020/03/30	0	0.00	4	57.58	58.70	-4	703	-0.57%
2020/03/25	4	56.00	0	0.00	56.00	4	729	0.55%
2020/03/13	0	0.00	50	61.20	62.10	-50	675	-7.40%
2020/03/12	0	68.70	0	0.00	68.00	0	651	0.00%
2020/02/26	0	0.00	1	77.70	77.10	-1	595	-0.17%
2020/02/14	0	0.00	1	74.50	74.00	-1	603	-0.17%
2020/02/13	1	73.90	0	0.00	73.80	1	617	0.16%
2020/02/10	1	72.20	1	72.50	72.50	0	633	0.00%
2020/02/05	1	74.10	0	0.00	73.70	1	657	0.15%
2020/02/03	0	0.00	3	72.20	75.00	-3	659	-0.45%
2020/01/30	1	78.80	1	79.70	77.10	0	690	0.00%
2020/01/13	0	0.00	3	83.47	82.40	-3	758	-0.40%
2020/01/08	3	79.33	0	0.00	78.50	3	770	0.39%
2019/12/23	0	0.00	1	84.50	84.50	-1	1,015	-0.10%
2019/12/19	0	0.00	1	83.10	83.10	-1	1,020	-0.10%
2019/12/13	0	0.00	1	81.30	81.20	-1	1,102	-0.09%
2019/12/12	0	0.00	1	80.50	80.50	-1	1,107	-0.09%
2019/11/28	2	81.00	0	0.00	80.80	2	1,236	0.16%
2019/11/18	1	79.90	1	79.80	79.80	0	1,390	0.00%
2019/11/14	1	80.60	0	0.00	80.00	1	1,404	0.07%
2019/11/12	0	0.00	3	81.77	81.70	-3	1,403	-0.21%
2019/11/07	2	83.70	1	82.80	82.80	1	1,406	0.07%
2019/11/06	5	84.30	0	0.00	84.10	5	1,407	0.36%
2019/11/05	4	85.03	1	84.40	84.40	3	1,401	0.21%
2019/11/04	6	86.57	0	0.00	86.10	6	1,392	0.43%
2019/11/01	10	86.50	0	0.00	86.50	10	1,394	0.72%
2019/10/30	28	87.33	0	0.00	87.40	28	1,443	1.94%
2019/10/28	6	86.02	0	0.00	85.80	6	1,445	0.42%
2019/10/25	7	88.00	0	0.00	87.50	7	1,433	0.49%
2019/10/24	1	87.40	0	0.00	87.40	1	1,446	0.07%
2019/10/17	0	0.00	5	87.08	86.90	-5	1,433	-0.35%
2019/10/16	2	87.50	0	0.00	86.70	2	1,440	0.14%
2019/10/15	4	89.10	1	90.10	88.10	3	1,440	0.21%
2019/09/24	0	0.00	2	82.80	82.90	-2	1,367	-0.15%
2019/09/19	0	0.00	8	82.73	83.30	-8	1,406	-0.57%
2019/09/18	7	83.40	1	84.50	82.50	6	1,455	0.41%
2019/09/17	0.1	82.20	0	0.00	81.90	0.1	1,582	0.00%
2019/09/12	0.6	80.00	0	0.00	79.20	0.6	1,771	0.03%
2019/09/10	1	78.70	0	0.00	78.60	1	1,810	0.06%
2019/09/06	0	0.00	1	83.30	82.80	-1	1,824	-0.05%
2019/09/04	1	81.40	1	81.50	81.50	0	1,933	0.00%
2019/08/30	0.4	78.60	0	0.00	78.60	0.4	1,992	0.02%
2019/08/27	1	79.00	0	0.00	77.60	1	2,128	0.05%
2019/08/26	1	79.40	1	78.70	78.70	0	2,134	0.00%
2019/08/23	3	82.83	3	84.13	81.50	0	2,127	0.00%
2019/08/22	0	0.00	1	80.00	80.00	-1	2,049	-0.05%
2019/08/06	1	73.50	1	74.20	74.00	0	2,257	0.00%
2019/08/05	0	0.00	1	75.20	75.20	-1	2,286	-0.04%
2019/08/01	8	78.33	7	78.70	77.60	1	2,323	0.04%
2019/07/31	1	75.50	1	76.00	76.00	0	2,303	0.00%
2019/07/26	6	81.92	6	81.97	80.70	0	2,310	0.00%
2019/07/18	1	79.10	1	79.10	78.90	0	2,390	0.00%
2019/07/17	4	81.43	3	80.70	80.50	1	2,419	0.04%
2019/07/16	0	0.00	1	80.40	80.10	-1	2,404	-0.04%
2019/07/15	2	77.50	2	77.65	78.60	0	2,405	0.00%
2019/07/12	1	78.60	2	78.20	78.20	-1	2,428	-0.04%
2019/07/11	1	79.70	1	79.60	79.60	0	2,441	0.00%
2019/07/09	0	0.00	1	80.30	80.20	-1	2,485	-0.04%
2019/07/08	3	85.50	2	85.40	84.80	1	2,548	0.04%
2019/07/05	0	0.00	1	87.00	86.60	-1	2,561	-0.04%
2019/07/04	3	86.53	2	87.40	86.10	1	2,576	0.04%
2019/07/01	0	0.00	2	85.80	85.00	-2	2,782	-0.07%
2019/06/28	0	0.00	1	84.60	84.60	-1	2,877	-0.03%
2019/06/27	3	84.33	4	84.80	84.60	-1	2,913	-0.03%
2019/06/26	5	84.94	4	85.03	85.30	1	2,977	0.03%
2019/06/25	7	83.89	6	84.83	83.50	1	2,961	0.03%
2019/06/24	7	86.04	3	85.47	84.30	4	2,910	0.14%
2019/06/21	3	96.30	4	95.65	93.60	-1	2,781	-0.04%
2019/06/20	1	104.00	0	0.00	104.00	1	2,692	0.04%
2019/06/19	1	103.00	1	103.50	105.00	0	2,784	0.00%
2019/06/17	1	103.00	0	0.00	103.50	1	3,044	0.03%
2019/06/14	1	103.00	7	102.71	102.50	-6	3,052	-0.20%
2019/06/13	1	102.50	1	104.00	103.00	0	3,030	0.00%
2019/06/12	4	104.88	4	104.88	100.50	0	3,004	0.00%
2019/06/11	2	99.80	2	100.50	101.00	0	2,942	0.00%
2019/06/10	2	99.50	0	0.00	101.00	2	2,930	0.07%
2019/06/05	4	99.80	5	100.70	100.00	-1	2,914	-0.03%
2019/06/04	0	0.00	1	95.40	95.20	-1	2,852	-0.04%
2019/05/28	1	89.70	0	0.00	91.00	1	2,958	0.03%
2019/05/22	1	94.00	0	0.00	91.60	1	3,127	0.03%
2019/05/20	0	0.00	2	92.50	95.20	-2	3,297	-0.06%
2019/05/16	1	88.50	0	0.00	87.80	1	3,362	0.03%
2019/05/15	2	89.05	2	90.50	90.50	0	3,381	0.00%
2019/05/13	3	86.40	1	84.00	84.00	2	3,566	0.06%
2019/05/08	3	95.03	4	94.53	95.00	-1	3,912	-0.03%
2019/05/06	3	98.60	1	98.10	98.10	2	4,301	0.05%
2019/05/02	1	96.00	1	96.70	96.90	0	4,360	0.00%
2019/04/30	1	95.70	0	0.00	94.30	1	4,340	0.02%
2019/04/29	1	97.70	0	0.00	97.00	1	4,344	0.02%
2019/04/26	1	100.00	2	99.45	98.50	-1	4,333	-0.02%
2019/04/24	51	103.99	2	102.25	102.00	49	4,328	1.13%
2019/04/22	1	98.50	0	0.00	98.50	1	4,222	0.02%
2019/04/19	4	97.38	2	97.25	97.50	2	4,230	0.05%
2019/04/18	4	98.90	3	98.10	98.30	1	4,263	0.02%
2019/04/17	2	98.85	2	97.90	97.90	0	4,229	0.00%
2019/04/16	1	99.70	0	0.00	99.10	1	4,210	0.02%
2019/04/15	1	101.00	1	101.50	101.50	0	4,197	0.00%
2019/04/12	4	101.88	3	99.30	99.30	1	4,184	0.02%
2019/04/11	0	0.00	1	106.50	106.50	-1	4,126	-0.02%
2019/04/09	2	109.50	4	107.88	106.50	-2	4,093	-0.05%
2019/04/08	4	109.13	3	108.33	108.00	1	4,055	0.02%
2019/04/03	4	111.88	6	110.83	108.00	-2	3,996	-0.05%
2019/04/02	0	0.00	1	112.00	112.00	-1	3,826	-0.03%
2019/04/01	1	108.50	1	110.00	105.50	0	3,760	0.00%
2019/03/29	1	107.00	1	108.00	106.00	0	3,786	0.00%
2019/03/27	5	107.40	2	104.00	104.00	3	3,685	0.08%
2019/03/26	0	0.00	2	109.50	106.00	-2	3,663	-0.05%
2019/03/25	1	107.50	2	106.00	106.00	-1	3,617	-0.03%
2019/03/22	1	108.00	0	0.00	106.00	1	3,527	0.03%
2019/03/21	4	105.88	4	105.13	104.50	0	3,401	0.00%
2019/03/20	6	102.25	6	102.70	105.50	0	3,294	0.00%
2019/03/19	1	95.90	1	96.10	96.20	0	3,124	0.00%
2019/03/18	1	94.60	0	0.00	94.50	1	3,095	0.03%
2019/03/15	0	95.00	0	0.00	94.00	0	3,094	0.00%
2019/03/14	2	95.80	3	95.57	94.00	-1	3,083	-0.03%
2019/03/13	1	93.10	0.2	95.80	93.00	0.8	3,068	0.03%
2019/03/12	1	95.10	1	93.80	93.80	0	3,074	0.00%
2019/03/11	1	95.60	5	95.60	92.90	-4	3,087	-0.13%
2019/03/08	6	95.12	0	0.00	95.60	6	3,071	0.20%
2019/03/07	1	92.70	1	90.30	90.30	0	3,083	0.00%
2019/03/06	1	95.70	0	0.00	94.30	1	3,059	0.03%
2019/03/05	0	0.00	1	95.50	95.20	-1	3,063	-0.03%
2019/03/04	3	96.50	1	97.60	95.30	2	3,045	0.07%
2019/02/27	1	96.10	0	0.00	95.70	1	3,026	0.03%
2019/02/26	1	96.20	2	95.60	95.60	-1	3,018	-0.03%
2019/02/22	1	100.00	0	0.00	97.50	1	2,976	0.03%
2019/02/21	0	0.00	0.9	107.00	106.50	-0.9	2,880	-0.03%
2019/02/20	1	107.50	1	109.00	110.50	0	2,848	0.00%
2019/02/19	2.1	112.43	1	108.50	105.00	1.1	2,792	0.04%
2019/02/18	1	107.00	2	105.25	107.00	-1	2,703	-0.04%
2019/02/15	1	111.50	0	0.00	104.00	1	2,783	0.04%
2019/02/13	3	105.83	13	103.08	105.00	-10	2,695	-0.37%
2019/02/12	0	0.00	4	100.65	102.50	-4	2,582	-0.15%
2019/01/30	2	94.00	0	0.00	89.50	2	2,433	0.08%
2019/01/29	2	92.00	3	91.53	93.30	-1	2,300	-0.04%
2019/01/28	0	0.00	1	84.90	87.50	-1	2,228	-0.04%
2019/01/25	5	82.06	6	82.42	83.90	-1	2,156	-0.05%
2019/01/24	11	73.06	1	74.10	77.00	10	1,862	0.54%
2019/01/11	2	73.95	2.1	72.00	72.00	-0.1	1,862	-0.01%
2019/01/09	0.1	72.70	0	0.00	73.00	0.1	1,829	0.01%
2019/01/08	0	0.00	2	72.40	72.20	-2	1,839	-0.11%
2019/01/07	0	0.00	1	73.00	72.00	-1	1,852	-0.05%
2019/01/03	0	0.00	1	71.20	69.40	-1	1,903	-0.05%
2018/12/27	0	0.00	1	68.70	68.50	-1	2,042	-0.05%
2018/12/24	3	72.50	1	73.70	70.20	2	2,540	0.08%
2018/12/22	2	71.70	3	73.17	72.10	-1	2,741	-0.04%
2018/12/18	0	0.00	4	68.10	68.00	-4	3,233	-0.12%
2018/12/13	2	68.80	2	68.00	66.50	0	3,247	0.00%
2018/12/12	2	64.10	0	0.00	65.50	2	3,258	0.06%
2018/12/10	5	63.60	5	62.80	62.80	0	3,271	0.00%
2018/12/07	0	0.00	2	62.90	62.80	-2	3,266	-0.06%
2018/12/03	2	67.20	3	68.30	68.10	-1	3,266	-0.03%
2018/11/30	1	66.10	0	0.00	66.30	1	3,250	0.03%
2018/11/29	5	67.10	5	68.30	68.40	0	3,204	0.00%
2018/11/28	1	66.40	5	67.30	67.00	-4	3,182	-0.13%
2018/11/27	1	68.00	0	0.00	68.00	1	3,162	0.03%
2018/11/26	1	69.00	0	0.00	67.50	1	3,156	0.03%
2018/11/22	0	0.00	1	70.60	70.40	-1	3,076	-0.03%
2018/11/19	0	0.00	1	73.20	73.60	-1	3,044	-0.03%
2018/11/15	5	75.16	4	75.38	73.10	1	3,046	0.03%
2018/11/14	2	74.80	2	75.00	75.30	0	2,988	0.00%
2018/11/12	0	0.00	3	70.20	69.40	-3	2,825	-0.11%
2018/11/07	2	69.95	2	69.60	69.60	0	2,775	0.00%
2018/11/06	1	70.50	2	69.70	68.80	-1	2,758	-0.04%
2018/11/05	3	69.40	3	68.50	68.20	0	2,701	0.00%
2018/11/02	1	62.80	1	66.10	66.10	0	2,607	0.00%
2018/11/01	1	59.90	3	59.43	60.10	-2	2,550	-0.08%
2018/10/31	1	58.10	1	57.50	58.50	0	2,540	0.00%
2018/10/29	1	55.50	1	55.00	55.00	0	2,519	0.00%
2018/10/25	1	59.30	1	58.60	57.20	0	2,482	0.00%
2018/10/23	1	66.50	1	65.20	65.00	0	2,465	0.00%
2018/10/19	1	65.60	0	0.00	65.00	1	2,426	0.04%
2018/10/16	1	67.40	0	0.00	66.50	1	2,372	0.04%
2018/10/12	0.2	69.90	0	0.00	67.80	0.2	2,333	0.01%
2018/10/11	2	66.25	5	66.50	66.20	-3	2,293	-0.13%
2018/10/09	4	75.15	2	73.30	73.50	2	2,249	0.09%
2018/10/08	5	74.88	3	73.13	72.90	2	2,207	0.09%
2018/10/04	1	78.70	5	79.00	79.50	-4	2,087	-0.19%
2018/10/03	10	84.25	6	83.47	81.30	4	1,987	0.20%
2018/10/02	1	83.20	0	0.00	83.40	1	1,699	0.06%
2018/10/01	2	82.60	4	83.85	83.90	-2	1,624	-0.12%
2018/09/28	0	0.00	1	77.10	77.70	-1	1,384	-0.07%
2018/09/27	5	76.92	4	78.63	78.40	1	1,267	0.08%
2018/09/26	2	72.30	3	74.00	75.50	-1	1,035	-0.10%
2018/09/18	2	63.10	2	62.10	61.80	0	1,028	0.00%
2018/09/14	1	61.40	1	62.40	62.00	0	1,153	0.00%
2018/09/13	1	63.00	1	62.50	62.50	0	1,192	0.00%
2018/09/12	4	62.38	2	62.80	62.00	2	1,225	0.16%
2018/09/11	0	0.00	2	62.50	61.60	-2	1,287	-0.16%
2018/09/03	1	69.00	1	68.70	68.60	0	1,988	0.00%
2018/08/29	1	69.80	1	69.60	69.60	0	2,052	0.00%
2018/08/24	1	73.70	1	71.10	71.10	0	2,181	0.00%
2018/08/23	0	0.00	1	75.00	74.10	-1	2,207	-0.05%
2018/08/20	2	68.00	2	67.50	67.50	0	2,277	0.00%
2018/08/14	2	69.50	2	70.80	70.80	0	2,423	0.00%
2018/08/13	2.1	70.35	0	0.00	68.60	2.1	2,444	0.09%
2018/08/10	0.1	75.50	0	0.00	74.20	0.1	2,457	0.00%
2018/08/08	0.2	76.90	0	0.00	75.70	0.2	2,603	0.01%
2018/08/07	1	75.80	1	76.50	76.50	0	2,626	0.00%
2018/08/03	0.2	77.40	0	0.00	77.40	0.2	2,837	0.01%
2018/08/02	0.2	78.60	0	0.00	77.20	0.2	2,979	0.01%
2018/07/31	0	0.00	4	79.13	78.30	-4	3,237	-0.12%
2018/07/30	9	80.71	4	80.50	78.40	5	3,364	0.15%
2018/07/17	2	79.50	1	78.40	78.10	1	4,459	0.02%
2018/07/16	2	81.50	3	81.23	80.60	-1	4,707	-0.02%
2018/07/13	1	78.30	1	80.00	80.00	0	4,756	0.00%
2018/07/10	1	76.60	0	0.00	78.00	1	4,915	0.02%
2018/07/09	2	75.95	2	74.10	74.10	0	4,927	0.00%
2018/07/06	3	81.20	0	0.00	78.00	3	4,951	0.06%
2018/07/05	2	81.20	2	79.60	79.80	0	5,018	0.00%
2018/07/04	1	80.50	0	0.00	80.60	1	5,116	0.02%
2018/06/29	3	84.80	3	89.00	89.20	0	5,465	0.00%
2018/06/28	1	81.80	1	81.60	81.60	0	5,442	0.00%
2018/06/27	2	85.80	10	84.95	84.00	-8	5,458	-0.15%
2018/06/26	2	81.60	1	83.70	83.00	1	5,450	0.02%
2018/06/25	2	91.95	0	0.00	90.50	2	5,469	0.04%
2018/06/22	10	101.00	0.1	101.00	100.50	9.9	5,521	0.18%
2018/06/21	1	105.00	0	0.00	105.50	1	5,515	0.02%
2018/06/20	0	0.00	3	107.83	106.00	-3	5,497	-0.05%
2018/06/19	3	112.17	3	116.50	108.00	0	5,424	0.00%
2018/06/14	6.1	112.76	3	110.33	108.00	3.1	5,174	0.06%
2018/06/13	4	107.50	4	108.38	110.00	0	4,987	0.00%
2018/06/07	1	102.00	1	103.00	101.00	0	4,782	0.00%
2018/06/04	1	104.00	3	103.33	102.00	-2	4,709	-0.04%
2018/06/01	1	95.90	1	99.00	98.40	0	4,651	0.00%
2018/05/31	0	0.00	2	98.45	96.50	-2	4,601	-0.04%
2018/05/30	1	96.90	0	0.00	96.40	1	4,566	0.02%
2018/05/29	2	96.50	2	97.00	95.00	0	4,558	0.00%
2018/05/28	1	95.00	5	95.06	92.50	-4	4,509	-0.09%
2018/05/25	4	96.83	2	95.80	95.80	2	4,475	0.04%
2018/05/23	2	98.80	0	0.00	98.50	2	4,407	0.05%
2018/05/17	0	0.00	1	102.00	101.00	-1	4,263	-0.02%
2018/05/16	10	105.65	1	103.50	103.50	9	4,234	0.21%
2018/05/15	9	107.50	0	0.00	108.50	9	4,123	0.22%
2018/05/14	1	99.70	2	98.15	99.00	-1	4,114	-0.02%
2018/05/11	1	110.00	0	0.00	102.50	1	4,048	0.02%
2018/05/10	5	106.50	1	103.50	103.50	4	3,906	0.10%
2018/05/09	1	98.10	1	102.50	106.00	0	3,763	0.00%
2018/05/08	5	104.70	11	101.73	96.50	-6	3,612	-0.17%
2018/05/07	10	107.65	10	105.90	106.00	0	3,498	0.00%
2018/05/04	14	111.04	0	0.00	110.50	14	3,367	0.42%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	27	149.78	24	159.38	151.00	3	3,199	0.09%
2018/04/27	16	146.22	34	147.62	153.50	-18	3,013	-0.60%
2018/04/26	10	147.15	2	152.00	146.50	8	2,816	0.28%
2018/04/25	15	154.60	13	153.42	162.50	2	2,694	0.07%
2018/04/24	10	168.40	5	170.00	157.00	5	2,570	0.19%
2018/04/23	3	162.00	16	172.13	174.00	-13	2,440	-0.53%
2018/04/20	21	175.57	13	187.00	165.00	8	2,303	0.35%
2018/04/18	6	172.50	1	178.00	179.00	5	2,049	0.24%
2018/04/17	0	0.00	3	182.00	168.00	-3	2,060	-0.15%
2018/04/16	0	0.00	5	169.50	173.00	-5	1,993	-0.25%
2018/04/13	0	0.00	1	166.50	170.00	-1	1,952	-0.05%
2018/04/12	2	167.75	0	0.00	170.00	2	1,938	0.10%
2018/04/11	7	164.29	3	167.67	171.50	4	1,884	0.21%
2018/04/10	1	160.00	0	0.00	156.00	1	1,801	0.06%
2018/04/09	2	175.00	2	167.25	170.00	0	1,692	0.00%
2018/04/03	2	159.50	3	167.33	170.50	-1	1,604	-0.06%
2018/04/02	11	144.45	6	152.83	155.00	5	1,525	0.33%
2018/03/31	2	139.00	5	140.20	141.00	-3	1,265	-0.24%
2018/03/30	0	0.00	4	128.38	128.50	-4	1,217	-0.33%
2018/03/29	7	112.86	9	116.28	117.00	-2	1,171	-0.17%
2018/03/28	8	111.13	4	109.13	106.50	4	1,120	0.36%
2018/03/27	6	103.83	8	107.19	108.00	-2	1,008	-0.20%
2018/03/26	0	0.00	3	96.87	98.30	-3	882	-0.34%
2018/03/22	1	88.30	0	0.00	87.60	1	837	0.12%
2018/03/20	3	89.60	1	90.60	89.90	2	797	0.25%
2018/03/19	3	87.00	1	88.60	87.10	2	732	0.27%
2018/03/05	0	0.00	50	77.17	77.90	-50	872	-5.73%
2018/03/02	50	81.64	0	0.00	79.80	50	916	5.46%
2018/03/01	0	0.00	1	78.80	78.70	-1	922	-0.11%
2018/02/09	1	70.80	1	72.00	72.00	0	898	0.00%
2018/02/02	1	82.20	0	0.00	82.30	1	844	0.12%
2018/01/15	1	90.00	1	88.40	87.50	0	725	0.00%
2018/01/08	0	0.00	1	85.80	84.60	-1	562	-0.18%
2018/01/02	1	82.40	0	0.00	80.80	1	541	0.18%