上緯投控 (3708)-第一金-自由券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼3.5
漲幅
-2.32%
成交量
4,426張
產業
上市綠能環保
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5.1	151.90	3	153.17	151.00	2.1	5,647	0.04%
2024/04/30	4	148.88	1	150.00	150.00	3	5,532	0.05%
2024/04/29	5	149.20	3	147.50	147.50	2	5,477	0.04%
2024/04/26	3	152.00	2	150.75	149.00	1	5,388	0.02%
2024/04/25	1	143.50	4	149.63	148.00	-3	5,281	-0.06%
2024/04/24	4	143.38	4	143.63	144.50	0	5,157	0.00%
2024/04/23	13	152.38	23	148.74	143.00	-10	5,029	-0.20%
2024/04/22	13	150.58	19	155.61	148.50	-6	4,674	-0.13%
2024/04/19	36	148.51	51.1	145.89	145.00	-15.1	4,323	-0.35%
2024/04/18	13	141.20	23	144.52	146.50	-10	3,871	-0.26%
2024/04/17	8	133.69	7	135.07	133.50	1	3,580	0.03%
2024/04/16	2	124.00	2	122.50	125.00	0	3,392	0.00%
2024/04/15	0.1	132.50	2	130.00	129.00	-1.9	3,320	-0.06%
2024/04/12	4	125.00	23	126.50	125.50	-19	3,230	-0.59%
2024/04/11	6	122.67	0	0.00	123.50	6	3,197	0.19%
2024/04/10	0	0.00	2	125.50	126.50	-2	3,150	-0.06%
2024/04/09	4	124.50	0	0.00	124.00	4	3,120	0.13%
2024/04/08	23	121.13	0	0.00	125.00	23	3,118	0.74%
2024/04/03	13	127.23	11	126.36	125.00	2	3,045	0.07%
2024/04/02	29	128.60	3	129.00	129.50	26	2,996	0.87%
2024/04/01	37	129.14	3	129.01	131.00	34	2,950	1.15%
2024/03/28	3	125.50	3	126.50	125.50	0	2,769	0.00%
2024/03/26	10	130.35	7	130.36	129.00	3	2,531	0.12%
2024/03/25	19	126.92	18	126.78	124.50	1	2,252	0.04%
2024/03/22	8	124.63	26	126.38	127.50	-18	2,035	-0.88%
2024/03/21	0	0.00	1	116.00	116.00	-1	1,721	-0.06%
2024/03/19	0	107.00	2	105.00	106.00	-2	1,671	-0.12%
2024/03/15	1	103.00	5	102.00	103.00	-4	1,649	-0.24%
2024/03/14	5	105.00	2	103.50	103.00	3	1,647	0.18%
2024/03/12	0	0.00	1	104.50	105.00	-1	1,669	-0.06%
2024/03/11	2	110.50	0	0.00	108.00	2	1,651	0.12%
2024/03/08	13	111.19	3	113.00	111.50	10	1,717	0.58%
2024/03/07	0	0.00	26	115.96	116.50	-26	1,681	-1.55%
2024/03/06	2	119.25	19	118.74	118.00	-17	1,634	-1.04%
2024/03/05	6	118.17	4	118.63	118.50	2	1,597	0.13%
2024/03/04	0	0.00	13	117.31	117.00	-13	1,549	-0.84%
2024/03/01	27	120.94	9.3	119.25	117.00	17.7	1,498	1.18%
2024/02/29	6	114.58	3	115.00	115.50	3	1,240	0.24%
2024/02/27	2	112.50	14	115.36	112.00	-12	1,207	-0.99%
2024/02/26	6	114.83	12.3	114.67	113.50	-6.3	1,156	-0.54%
2024/02/23	3	110.50	2	112.00	110.00	1	1,071	0.09%
2024/02/22	4	109.25	0	0.00	109.50	4	1,051	0.38%
2024/02/21	2	112.50	11.1	112.63	112.00	-9.1	1,020	-0.89%
2024/02/20	6	111.92	7	110.29	113.00	-1	1,014	-0.10%
2024/02/19	14	113.93	11	114.77	111.50	3	977	0.31%
2024/02/16	25	105.30	9	104.94	110.00	16	887	1.80%
2024/02/05	0	98.30	0	0.00	96.90	0	809	0.00%
2024/01/23	0	0.00	5	96.30	96.70	-5	855	-0.58%
2024/01/16	0	95.60	0	0.00	94.30	0	841	0.00%
2024/01/12	5	94.10	0	0.00	94.00	5	834	0.60%
2024/01/03	2	101.00	1	101.50	100.00	1	863	0.12%
2023/12/27	0	0.00	2	99.60	99.00	-2	814	-0.25%
2023/12/26	0	0.00	3	98.20	98.10	-3	807	-0.37%
2023/12/19	2	98.80	0	0.00	99.30	2	801	0.25%
2023/12/18	1	100.00	0	0.00	100.00	1	796	0.13%
2023/12/15	2	101.00	3	100.00	99.30	-1	789	-0.13%
2023/12/13	0	97.90	0	0.00	97.40	0	776	0.00%
2023/12/12	3	99.00	0	0.00	98.20	3	799	0.38%
2023/12/11	1	98.00	0	102.50	97.50	1	806	0.12%
2023/12/08	1	100.50	5	99.76	98.40	-4	797	-0.50%
2023/12/07	2	103.50	0	0.00	100.00	2	777	0.26%
2023/12/06	0	0.00	4	98.70	97.30	-4	730	-0.55%
2023/12/05	13	101.27	4.1	101.17	100.00	8.9	698	1.27%
2023/12/04	0	0.00	6	97.30	98.00	-6	607	-0.99%
2023/11/30	0	0.00	2	96.80	96.60	-2	587	-0.34%
2023/11/29	0	0.00	3	96.00	96.50	-3	584	-0.51%
2023/11/21	2	95.80	0	0.00	96.40	2	570	0.35%
2023/11/20	6	96.47	1	96.90	96.40	5	562	0.89%
2023/11/17	0	0.00	1	97.50	96.90	-1	556	-0.18%
2023/11/16	11	95.01	0	0.00	94.80	11	540	2.03%
2023/11/15	0	0.00	5	96.18	96.00	-5	542	-0.92%
2023/11/08	0	0.00	4	93.43	94.30	-4	471	-0.85%
2023/11/07	0.3	89.80	0	0.00	89.80	0.3	439	0.06%
2023/11/06	0.4	89.90	0	0.00	90.00	0.4	449	0.10%
2023/10/31	0.3	87.88	0	0.00	86.20	0.3	488	0.06%
2023/10/26	0.1	88.60	0	0.00	87.50	0.1	498	0.02%
2023/10/25	0	0.00	1	89.00	88.60	-1	499	-0.20%
2023/10/24	1	87.50	0	0.00	87.90	1	500	0.20%
2023/10/23	1	89.20	0	0.00	88.20	1	498	0.20%
2023/10/20	0	0.00	0	91.60	88.60	0	498	0.00%
2023/10/16	2	91.20	0	0.00	91.70	2	487	0.41%
2023/10/13	0	0.00	2	92.00	91.20	-2	487	-0.41%
2023/10/12	0	0.00	6	92.87	93.30	-6	487	-1.23%
2023/10/03	1	90.40	0	0.00	90.20	1	468	0.21%
2023/09/28	0	0.00	3	91.10	91.10	-3	473	-0.63%
2023/09/26	1	90.00	0	0.00	89.60	1	478	0.21%
2023/09/25	0	0.00	3	90.00	89.90	-3	480	-0.62%
2023/09/19	1	92.00	0	0.00	92.00	1	523	0.19%
2023/09/18	2	93.85	3	94.87	93.00	-1	528	-0.19%
2023/09/15	0	0.00	3	95.50	94.10	-3	521	-0.58%
2023/09/14	0	0.00	1	92.60	92.90	-1	493	-0.20%
2023/09/11	1	89.00	2	89.40	88.60	-1	498	-0.20%
2023/09/07	1	90.00	0	0.00	90.00	1	505	0.20%
2023/09/06	4	92.05	0	0.00	90.70	4	508	0.79%
2023/08/30	1	92.80	0	0.00	92.60	1	534	0.19%
2023/08/29	1	92.90	0	0.00	93.10	1	539	0.19%
2023/08/25	0	0.00	3	92.20	92.00	-3	548	-0.55%
2023/08/22	1	89.80	0	0.00	90.00	1	611	0.16%
2023/08/21	2	92.70	0	0.00	91.10	2	614	0.33%
2023/08/14	5	91.00	0	0.00	91.70	5	627	0.80%
2023/08/11	0	0.00	1	92.10	91.70	-1	626	-0.16%
2023/08/09	0	0.00	2	92.40	91.50	-2	619	-0.32%
2023/07/31	0.1	89.40	0	0.00	88.20	0.1	654	0.01%
2023/07/25	1	87.50	0	0.00	87.70	1	666	0.15%
2023/07/24	3.1	86.51	0	0.00	86.50	3.1	670	0.45%
2023/07/19	4	89.18	0	0.00	88.90	4	700	0.57%
2023/07/18	3	91.60	0	0.00	90.00	3	733	0.41%
2023/07/17	1	90.90	0	0.00	91.10	1	769	0.13%
2023/07/14	1.1	89.41	0	0.00	89.20	1.1	805	0.14%
2023/07/13	3	88.50	0	0.00	88.30	3	837	0.36%
2023/07/10	1	91.00	0	0.00	91.20	1	936	0.11%
2023/07/07	0	90.00	0	0.00	90.90	0	962	0.00%
2023/07/06	0	0.00	1	91.50	90.50	-1	966	-0.10%
2023/06/28	1	90.50	0	0.00	90.40	1	988	0.10%
2023/06/27	1	93.10	0	0.00	93.60	1	983	0.10%
2023/06/16	0	0.00	2	96.60	97.00	-2	1,003	-0.20%
2023/06/14	2	95.00	0	0.00	95.10	2	1,020	0.20%
2023/06/12	1	95.50	1	96.00	95.30	0	1,048	0.00%
2023/06/09	1	96.20	0	0.00	96.60	1	1,051	0.10%
2023/06/08	2	96.75	1	96.90	96.70	1	1,074	0.09%
2023/06/07	5	96.92	2	96.70	97.20	3	1,101	0.27%
2023/06/06	1	96.70	0	97.50	96.50	1	1,135	0.09%
2023/06/02	0	95.30	0	0.00	94.90	0	1,156	0.00%
2023/05/30	3	94.47	0	0.00	94.10	3	1,190	0.25%
2023/05/24	1	95.90	0	0.00	95.70	1	1,337	0.07%
2023/05/23	0	96.30	0	0.00	96.30	0	1,343	0.00%
2023/05/22	0	0.00	1	97.00	97.30	-1	1,342	-0.07%
2023/05/15	1	95.00	0	0.00	93.50	1	1,449	0.07%
2023/05/12	2	95.20	0	0.00	95.30	2	1,482	0.13%
2023/05/11	1	95.70	0	0.00	93.60	1	1,526	0.07%
2023/05/09	3	97.83	0	0.00	97.40	3	1,541	0.19%
2023/05/03	1	103.50	0	0.00	103.00	1	1,668	0.06%
2023/04/25	4	102.13	0	0.00	100.00	4	1,879	0.21%
2023/04/24	0	0.00	10	103.00	102.00	-10	1,929	-0.52%
2023/04/21	0	0.00	1	104.50	103.00	-1	2,000	-0.05%
2023/04/19	12	109.42	3	110.17	108.00	9	2,036	0.44%
2023/04/18	3	109.17	4	109.38	107.00	-1	2,042	-0.05%
2023/04/17	1	108.50	2	109.25	108.00	-1	2,082	-0.05%
2023/04/14	0	0.00	18	107.67	107.00	-18	2,167	-0.83%
2023/04/13	6	106.75	1	106.00	104.50	5	2,201	0.23%
2023/04/12	6	104.75	5	105.50	105.50	1	2,183	0.05%
2023/04/11	3	103.00	0	0.00	103.50	3	2,171	0.14%
2023/04/10	1	100.50	0	102.50	101.50	1	2,186	0.05%
2023/03/28	0	0.00	1	102.50	101.50	-1	2,234	-0.04%
2023/03/27	1	103.50	0	0.00	103.50	1	2,238	0.04%
2023/03/24	0	103.50	1	105.00	103.50	-1	2,244	-0.04%
2023/03/23	1	104.00	0	0.00	104.00	1	2,243	0.04%
2023/03/22	1	103.00	0	0.00	104.50	1	2,253	0.04%
2023/03/21	1	102.50	10	102.50	102.50	-9	2,255	-0.40%
2023/03/20	11	104.09	14	103.54	103.50	-3	2,251	-0.13%
2023/03/14	1	101.50	0	0.00	100.50	1	2,367	0.04%
2023/03/13	2	98.70	3	102.50	101.50	-1	2,410	-0.04%
2023/03/10	14	100.46	1	101.50	100.00	13	2,499	0.52%
2023/03/09	4	103.38	0	0.00	102.50	4	2,516	0.16%
2023/03/08	1	107.50	0	0.00	106.50	1	2,530	0.04%
2023/03/07	1	107.50	0	0.00	107.50	1	2,542	0.04%
2023/03/06	1	107.00	1	107.00	107.50	0	2,577	0.00%
2023/03/03	6	106.00	0	0.00	106.00	6	2,591	0.23%
2023/03/01	3	109.33	1	113.00	107.00	2	2,574	0.08%
2023/02/24	0	0.00	0	114.00	109.50	0	2,582	0.00%
2023/02/23	0	0.00	10	113.25	112.50	-10	2,632	-0.38%
2023/02/22	1	109.50	1	110.00	110.00	0	2,551	0.00%
2023/02/17	1	106.00	0	0.00	106.00	1	2,564	0.04%
2023/02/15	0	0.00	1	105.00	106.50	-1	2,562	-0.04%
2023/02/14	0	0.00	2	103.50	103.50	-2	2,537	-0.08%
2023/02/10	0	0.00	1	100.00	101.50	-1	2,537	-0.04%
2023/02/09	3	102.17	0	0.00	101.50	3	2,512	0.12%
2023/02/07	1	106.00	1	107.50	106.50	0	2,512	0.00%
2023/02/06	1	106.50	2	107.75	105.50	-1	2,499	-0.04%
2023/02/03	3	107.17	0	0.00	106.00	3	2,491	0.12%
2023/02/01	2	110.75	3	110.67	110.50	-1	2,434	-0.04%
2023/01/31	2	109.00	7	110.36	109.50	-5	2,353	-0.21%
2023/01/30	2	104.25	2	105.50	107.50	0	2,274	0.00%
2023/01/17	0	0.00	13	100.92	101.50	-13	2,216	-0.59%
2023/01/16	0	0.00	6	99.40	100.00	-6	2,220	-0.27%
2023/01/13	3	98.87	0	0.00	98.60	3	2,215	0.14%
2023/01/12	4	103.38	5	103.70	103.00	-1	2,186	-0.05%
2023/01/11	0	0.00	2	104.00	102.00	-2	2,149	-0.09%
2023/01/10	0	0.00	1	98.30	101.00	-1	2,077	-0.05%
2023/01/09	3	95.30	1	95.00	96.90	2	2,013	0.10%
2023/01/04	1	103.00	6	102.08	103.50	-5	1,914	-0.26%
2023/01/03	2	97.40	12	98.53	99.60	-10	1,830	-0.55%
2022/12/30	0	0.00	2	95.35	95.50	-2	1,783	-0.11%
2022/12/29	2	94.65	0	0.00	93.90	2	1,809	0.11%
2022/12/28	1	97.40	1	99.00	96.60	0	1,851	0.00%
2022/12/27	13	97.00	0	0.00	96.80	13	1,854	0.70%
2022/12/26	0	0.00	1	95.50	96.10	-1	1,858	-0.05%
2022/12/23	12	95.50	1	96.50	94.60	11	1,895	0.58%
2022/12/22	1	96.30	1	96.00	96.30	0	1,939	0.00%
2022/12/20	3	93.00	0	0.00	91.60	3	2,162	0.14%
2022/12/16	1	96.50	1	96.60	95.80	0	2,564	0.00%
2022/12/15	2	98.25	2	99.05	97.80	0	2,735	0.00%
2022/12/13	0	0.00	2	96.65	95.60	-2	2,810	-0.07%
2022/12/12	2	95.80	0	0.00	96.00	2	2,826	0.07%
2022/12/09	6	96.57	2	95.00	95.70	4	2,845	0.14%
2022/12/08	6	98.55	3	100.00	98.00	3	2,794	0.11%
2022/12/07	0	0.00	1	97.40	96.80	-1	2,760	-0.04%
2022/12/06	5	103.30	2	100.25	100.00	3	2,732	0.11%
2022/12/05	2	102.00	4	102.50	101.00	-2	2,699	-0.07%
2022/12/02	5	104.10	16	104.28	103.50	-11	2,666	-0.41%
2022/12/01	12	99.95	8	101.38	101.00	4	2,570	0.16%
2022/11/30	2	99.10	12	99.54	98.20	-10	2,556	-0.39%
2022/11/29	12	97.88	2	98.90	97.60	10	2,585	0.39%
2022/11/28	11	98.38	1	98.00	97.70	10	2,643	0.38%
2022/11/25	1	96.10	1	96.20	96.30	0	2,614	0.00%
2022/11/22	3	98.17	2	98.50	94.90	1	2,629	0.04%
2022/11/21	0	0.00	11	97.44	98.90	-11	2,605	-0.42%
2022/11/18	2	92.60	2	94.65	91.60	0	2,570	0.00%
2022/11/17	0	0.00	1	94.30	93.60	-1	2,650	-0.04%
2022/11/16	3	91.30	7	93.23	93.20	-4	2,707	-0.15%
2022/11/15	3	92.93	7	93.03	93.20	-4	2,700	-0.15%
2022/11/14	1	90.90	1	92.10	92.50	0	2,698	0.00%
2022/11/11	4	89.40	1	92.90	89.10	3	2,689	0.11%
2022/11/10	1	92.00	0	0.00	90.60	1	2,692	0.04%
2022/11/08	2	93.05	1	93.60	92.90	1	2,704	0.04%
2022/11/03	3	94.23	3	93.63	90.50	0	2,689	0.00%
2022/11/01	1	91.90	2	92.25	91.90	-1	2,674	-0.04%
2022/10/28	0	0.00	2	92.65	90.90	-2	2,696	-0.07%
2022/10/27	0	0.00	1	91.70	91.90	-1	2,717	-0.04%
2022/10/24	2	90.80	7	92.20	90.30	-5	2,773	-0.18%
2022/10/20	2	88.00	3	89.27	90.60	-1	2,786	-0.04%
2022/10/19	2	89.75	2	91.00	89.70	0	2,816	0.00%
2022/10/18	1	85.80	2	86.80	87.20	-1	2,883	-0.03%
2022/10/17	1.1	85.04	0.1	83.70	86.00	1	2,945	0.03%
2022/10/14	0	88.80	0	0.00	88.80	0	2,980	0.00%
2022/10/13	6	92.35	1	90.30	86.90	5	3,034	0.16%
2022/10/11	2	93.85	0	0.00	92.60	2	3,244	0.06%
2022/10/07	0	0.00	1	99.40	98.70	-1	3,269	-0.03%
2022/10/06	6	97.18	1	99.30	98.20	5	3,277	0.15%
2022/10/05	10	99.60	0	0.00	100.00	10	3,278	0.31%
2022/10/04	4	94.13	9	95.91	98.20	-5	3,248	-0.15%
2022/09/30	2	91.50	3	92.20	94.00	-1	3,293	-0.03%
2022/09/29	4	96.05	3	98.57	94.60	1	3,296	0.03%
2022/09/28	2	99.40	1	103.50	96.40	1	3,320	0.03%
2022/09/27	2	100.10	2	101.25	103.00	0	3,343	0.00%
2022/09/26	5	102.70	6	101.92	100.50	-1	3,222	-0.03%
2022/09/23	12	103.13	5	100.86	99.10	7	3,145	0.22%
2022/09/22	0	95.90	7	98.84	100.50	-7	3,002	-0.23%
2022/09/19	1	87.10	0	0.00	87.00	1	3,372	0.03%
2022/09/16	4	90.13	3	89.20	88.20	1	3,485	0.03%
2022/09/15	2	90.15	2	90.20	89.10	0	3,530	0.00%
2022/09/13	2	92.10	1	92.30	92.30	1	3,718	0.03%
2022/09/12	0	92.50	0	0.00	92.40	0	3,817	0.00%
2022/09/07	4	89.55	3	90.33	89.90	1	4,099	0.02%
2022/09/06	1.1	91.83	1	91.60	91.30	0.1	4,337	0.00%
2022/09/05	0	0.00	1	94.10	92.80	-1	4,411	-0.02%
2022/09/02	4.2	95.52	2	94.35	95.10	2.2	4,443	0.05%
2022/09/01	7	100.21	1	100.00	99.80	6	4,640	0.13%
2022/08/31	1	101.50	1	102.00	102.00	0	4,787	0.00%
2022/08/30	2	101.50	2	102.00	102.00	0	4,803	0.00%
2022/08/29	3	100.30	1	101.00	101.00	2	4,827	0.04%
2022/08/26	1	105.50	0	0.00	104.50	1	4,816	0.02%
2022/08/25	3	107.33	1	105.50	105.50	2	4,851	0.04%
2022/08/24	1	104.50	31	109.87	108.00	-30	4,896	-0.61%
2022/08/23	0	105.00	0	0.00	103.00	0	4,922	0.00%
2022/08/18	21	103.40	1	103.00	104.00	20	4,977	0.40%
2022/08/17	1	103.00	1	103.00	103.00	0	4,986	0.00%
2022/08/15	1	107.50	5	107.00	106.50	-4	5,091	-0.08%
2022/08/09	3	103.17	0	0.00	102.00	3	5,736	0.05%
2022/08/08	3	106.00	1	106.00	104.50	2	5,982	0.03%
2022/08/05	0	0.00	2	104.25	104.00	-2	6,051	-0.03%
2022/08/04	1	100.00	0	0.00	102.50	1	6,136	0.02%
2022/08/03	6	103.42	2	103.50	102.50	4	6,197	0.06%
2022/08/02	4	104.62	1	104.50	104.50	3	6,278	0.05%
2022/08/01	1	109.50	0	0.00	108.50	1	6,409	0.02%
2022/07/29	3	110.33	5	110.70	110.00	-2	6,506	-0.03%
2022/07/28	10	109.70	4	110.00	108.00	6	6,640	0.09%
2022/07/27	1	107.50	2	108.50	109.00	-1	6,727	-0.01%
2022/07/26	5	109.00	2	109.00	108.50	3	6,853	0.04%
2022/07/25	5	109.50	14	110.46	110.00	-9	6,943	-0.13%
2022/07/22	6	107.67	7	106.36	106.00	-1	7,111	-0.01%
2022/07/21	12	105.29	11	102.68	106.00	1	7,629	0.01%
2022/07/19	1.1	106.45	0	0.00	105.50	1.1	8,206	0.01%
2022/07/18	14	105.18	0	0.00	105.00	14	8,276	0.17%
2022/07/15	1	113.00	1	113.50	113.00	0	8,218	0.00%
2022/07/13	2	115.50	0	0.00	114.00	2	8,567	0.02%
2022/07/12	2	112.50	0	0.00	114.00	2	8,904	0.02%
2022/07/08	3	117.83	2	120.00	117.00	1	9,287	0.01%
2022/07/07	1	118.49	0	0.00	117.50	1	9,310	0.01%
2022/07/06	3	121.66	0	0.00	118.00	3	9,303	0.03%
2022/07/05	0	0.00	6	124.42	125.00	-6	9,337	-0.06%
2022/07/01	4	119.25	0	0.00	115.00	4	9,270	0.04%
2022/06/30	3	122.50	1	122.00	121.00	2	9,214	0.02%
2022/06/29	2	128.49	4	127.38	123.50	-2	9,188	-0.02%
2022/06/28	23	127.50	21	130.36	126.50	2	9,216	0.02%
2022/06/27	3	127.67	5	129.00	131.00	-2	9,008	-0.02%
2022/06/24	2	116.00	2	118.50	122.50	0	8,767	0.00%
2022/06/23	0	111.50	0	0.00	113.00	0	8,634	0.00%
2022/06/22	4	120.63	7	117.93	113.00	-3	8,575	-0.03%
2022/06/20	1.1	113.74	0	0.00	114.00	1.1	8,458	0.01%
2022/06/17	1	121.00	0	0.00	121.00	1	8,369	0.01%
2022/06/16	21.1	124.86	3	123.17	121.50	18.1	8,343	0.22%
2022/06/15	4	133.88	8	133.13	130.00	-4	8,168	-0.05%
2022/06/14	5	126.00	0	0.00	123.50	5	7,913	0.06%
2022/06/13	2	133.00	2	135.00	130.00	0	7,816	0.00%
2022/06/10	7	133.07	12	133.63	134.00	-5	7,700	-0.06%
2022/06/09	4	128.50	13	129.27	129.00	-9	7,414	-0.12%
2022/06/08	0	0.00	2	124.00	124.00	-2	7,243	-0.03%
2022/06/07	3.1	122.84	0	0.00	124.00	3.1	7,215	0.04%
2022/06/06	1	122.00	1	121.00	120.00	0	7,178	0.00%
2022/06/02	2	124.74	1	122.00	121.50	1	7,154	0.01%
2022/06/01	6	129.17	1	128.50	125.50	5	7,102	0.07%
2022/05/31	4	131.13	4	131.13	131.00	0	7,022	0.00%
2022/05/30	0	0.00	7	128.00	130.50	-7	6,914	-0.10%
2022/05/26	3	119.00	2	118.50	118.50	1	6,818	0.01%
2022/05/25	1	121.50	1	122.50	123.00	0	6,741	0.00%
2022/05/24	4	122.63	2	125.00	121.00	2	6,724	0.03%
2022/05/23	3	125.83	13	124.77	122.00	-10	6,650	-0.15%
2022/05/20	7	130.57	5	130.60	127.00	2	6,576	0.03%
2022/05/19	3	127.17	1	128.50	128.00	2	6,358	0.03%
2022/05/18	4	130.63	0	0.00	132.00	4	6,205	0.06%
2022/05/17	9	133.83	10	136.25	132.00	-1	6,108	-0.02%
2022/05/16	6	131.75	10	134.20	136.50	-4	5,893	-0.07%
2022/05/13	0	0.00	1	122.03	128.50	-1	5,614	-0.02%
2022/05/12	2	120.99	2	122.50	117.00	0	5,526	0.00%
2022/05/11	0	0.00	0	123.00	121.50	0	5,432	0.00%
2022/05/10	8	117.87	3	120.00	120.00	5	5,343	0.09%
2022/05/09	7	119.93	3	117.83	121.50	4	5,238	0.08%
2022/05/06	1	122.00	1	128.00	124.50	0	5,086	0.00%
2022/05/05	2	127.00	6	128.83	128.00	-4	4,983	-0.08%
2022/05/04	1	125.00	0	0.00	122.50	1	4,822	0.02%
2022/05/03	6	131.33	5	129.10	126.00	1	4,711	0.02%
2022/04/29	3	133.50	3	136.33	133.00	0	4,567	0.00%
2022/04/28	7	136.50	4	136.50	132.50	3	4,429	0.07%
2022/04/27	32	137.95	12	139.88	140.00	20	4,160	0.48%
2022/04/26	6	140.50	34.3	140.82	145.00	-28.3	3,572	-0.79%
2022/04/25	6	129.92	7	131.07	132.00	-1	2,995	-0.03%
2022/04/22	2	131.50	4	132.63	132.00	-2	2,882	-0.07%
2022/04/21	5	130.20	2	128.75	128.00	3	2,761	0.11%
2022/04/20	8	132.56	1	137.00	131.00	7	2,686	0.26%
2022/04/19	7	128.14	10	133.25	133.50	-3	2,536	-0.12%
2022/04/18	15	129.97	25	131.02	130.00	-10	2,253	-0.44%
2022/04/15	14	120.00	24	124.58	127.50	-10	1,889	-0.53%
2022/04/14	0	0.00	14	115.21	116.00	-14	1,586	-0.88%
2022/04/13	2	110.00	1	108.50	110.00	1	1,455	0.07%
2022/04/12	0	0.00	1	111.00	113.00	-1	1,378	-0.07%
2022/04/11	8	113.69	1	115.50	113.50	7	1,340	0.52%
2022/04/08	0	109.50	4	112.00	115.00	-4	1,227	-0.32%
2022/04/07	2.1	106.55	1	107.00	106.00	1.1	1,147	0.10%
2022/04/06	0	110.00	0	0.00	110.50	0	1,120	0.00%
2022/04/01	6	110.33	4	110.38	110.50	2	1,074	0.19%
2022/03/31	10.2	110.52	8	110.88	106.50	2.2	1,013	0.22%
2022/03/30	10	102.51	3.1	104.34	106.00	7	853	0.82%
2022/03/29	1	101.50	4	101.50	100.50	-3	819	-0.37%
2022/03/28	1	96.80	0	0.00	97.50	1	817	0.12%
2022/03/25	2	99.25	0	0.00	98.80	2	874	0.23%
2022/03/24	0	0.00	2.1	101.34	102.00	-2.1	1,139	-0.18%
2022/03/23	0	0.00	2	100.75	99.20	-2	1,126	-0.18%
2022/03/22	1	97.40	1	99.10	99.20	0	1,114	0.00%
2022/03/21	4	99.55	14	98.74	97.70	-10	1,096	-0.91%
2022/03/18	2	97.30	7.3	100.42	99.00	-5.3	1,057	-0.50%
2022/03/15	0	0.00	3	89.20	89.00	-3	977	-0.31%
2022/03/11	0	0.00	4	89.85	89.00	-4	982	-0.41%
2022/03/10	0	0.00	1	90.70	90.20	-1	987	-0.10%
2022/03/08	2	88.30	0	0.00	88.10	2	996	0.20%
2022/03/07	0.2	92.08	0	0.00	90.30	0.2	999	0.02%
2022/03/04	1	94.40	0	0.00	93.90	1	1,009	0.10%
2022/03/03	0	0.00	3	96.37	96.60	-3	1,001	-0.30%
2022/03/02	2	94.25	0	0.00	94.00	2	996	0.20%
2022/02/24	8	93.20	1	95.20	92.60	7	1,008	0.69%
2022/02/21	1	94.00	0	0.00	93.90	1	1,019	0.10%
2022/02/18	1	94.30	0	0.00	94.30	1	1,036	0.10%
2022/02/08	0	0.00	11	93.34	95.50	-11	1,111	-0.99%
2022/02/07	1	93.90	0	0.00	93.90	1	1,111	0.09%
2022/01/25	1	88.80	0	0.00	88.00	1	1,136	0.09%
2022/01/24	1	89.90	0	0.00	89.50	1	1,176	0.08%
2022/01/21	2	91.70	0	0.00	90.90	2	1,252	0.16%
2022/01/17	0	0.00	1	92.00	91.90	-1	1,383	-0.07%
2022/01/14	0	0.00	0	93.30	92.80	0	1,432	0.00%
2022/01/13	1	96.80	3	99.09	95.00	-2	1,478	-0.14%
2022/01/11	2	93.00	1	95.60	93.00	1	1,476	0.07%
2022/01/10	1	93.60	1	93.40	95.00	0	1,505	0.00%
2022/01/04	1	93.00	1	93.00	93.60	0	1,934	0.00%
2021/12/29	0	0.00	1	93.60	93.40	-1	2,812	-0.04%
2021/12/24	2	92.50	0	0.00	92.30	2	3,547	0.06%
2021/12/23	1	93.00	0	0.00	93.00	1	3,633	0.03%
2021/12/22	2	93.60	2	94.15	93.60	0	3,660	0.00%
2021/12/21	4	95.75	1	95.20	96.00	3	3,636	0.08%
2021/12/20	57	104.60	52	104.26	99.00	5	3,573	0.14%
2021/12/17	2	94.20	7	96.06	98.20	-5	3,289	-0.15%
2021/12/14	2	87.45	0	0.00	88.00	2	3,230	0.06%
2021/12/10	1.1	88.42	0	0.00	88.30	1.1	3,232	0.03%
2021/12/09	10	89.50	0	0.00	89.00	10	3,235	0.31%
2021/12/08	0	0.00	1	90.10	89.50	-1	3,234	-0.03%
2021/12/07	1	89.60	0	0.00	89.30	1	3,238	0.03%
2021/12/06	1	90.90	1	92.20	90.90	0	3,233	0.00%
2021/12/03	0	0.00	1	92.90	91.20	-1	3,228	-0.03%
2021/12/02	1	90.90	0	0.00	90.10	1	3,217	0.03%
2021/12/01	0	0.00	5	91.20	90.90	-5	3,213	-0.16%
2021/11/29	0.2	87.00	0	0.00	88.80	0.2	3,182	0.01%
2021/11/26	6	89.17	0	0.00	88.50	6	3,175	0.19%
2021/11/25	1	91.40	0	0.00	91.20	1	3,157	0.03%
2021/11/19	1	92.40	1	94.70	92.00	0	3,136	0.00%
2021/11/18	1	94.40	0	0.00	94.40	1	3,122	0.03%
2021/11/16	0	0.00	1	95.10	94.10	-1	3,090	-0.03%
2021/11/11	1	96.10	0	0.00	95.00	1	3,074	0.03%
2021/11/10	0	0.00	1	98.80	95.80	-1	3,071	-0.03%
2021/11/09	1	97.10	0	0.00	97.10	1	3,066	0.03%
2021/11/08	1	97.00	1	96.30	95.00	0	3,065	0.00%
2021/11/05	1	95.30	1	94.90	96.00	0	3,053	0.00%
2021/11/04	1	96.70	4	96.70	96.20	-3	3,051	-0.10%
2021/11/03	3	96.97	3	97.30	96.80	0	3,054	0.00%
2021/11/02	10	100.04	2	97.05	96.20	8	3,042	0.26%
2021/11/01	8	102.19	7	103.07	99.90	1	3,019	0.03%
2021/10/29	2	101.00	2	101.00	98.70	0	2,983	0.00%
2021/10/28	3	96.33	2	101.30	103.00	1	2,905	0.03%
2021/10/27	2	94.40	0	0.00	93.90	2	2,839	0.07%
2021/10/26	3	94.40	2	94.05	93.50	1	2,819	0.04%
2021/10/25	2	96.40	0	0.00	96.00	2	2,788	0.07%
2021/10/22	0	0.00	80	95.92	96.50	-80	2,772	-2.89%
2021/10/21	1	97.40	0	0.00	97.40	1	2,725	0.04%
2021/10/18	4	106.25	1	103.00	103.00	3	2,619	0.11%
2021/10/15	1	110.00	4	106.38	105.50	-3	2,584	-0.12%
2021/10/14	1	114.50	1	110.00	110.50	0	2,518	0.00%
2021/10/13	3	113.00	9	110.33	115.00	-6	2,405	-0.25%
2021/10/12	4	118.25	2	114.75	113.00	2	2,270	0.09%
2021/10/08	97	118.18	12	118.67	116.50	85	2,162	3.93%
2021/10/07	7	110.64	6	111.58	117.00	1	1,932	0.05%
2021/10/06	9	105.89	16.2	108.68	109.00	-7.2	1,558	-0.46%
2021/10/05	4	100.88	0	0.00	100.50	4	1,287	0.31%
2021/10/04	15	105.60	10.3	106.08	106.00	4.7	1,186	0.40%
2021/10/01	20	104.78	19	105.87	104.00	1	903	0.11%
2021/09/30	1	99.40	6	98.73	100.50	-5	549	-0.91%
2021/09/29	2.4	92.97	0	0.00	91.60	2.4	463	0.52%
2021/09/28	0	0.00	1	88.60	88.10	-1	467	-0.21%
2021/09/27	2	89.15	0	0.00	89.00	2	483	0.41%
2021/09/24	0	0.00	0.4	88.30	88.30	-0.4	493	-0.08%
2021/09/23	1	86.00	0	0.00	87.60	1	497	0.20%
2021/09/22	1	85.80	0	0.00	85.90	1	501	0.20%
2021/09/17	1	84.00	0	0.00	85.00	1	500	0.20%
2021/09/15	2	85.40	1	87.40	85.30	1	528	0.19%
2021/09/14	0	0.00	1	90.70	87.90	-1	545	-0.18%
2021/09/08	0.1	88.50	0.5	89.50	89.00	-0.4	597	-0.07%
2021/09/03	0.2	92.45	3.5	92.04	92.10	-3.3	650	-0.51%
2021/09/01	1.2	94.00	0	0.00	94.00	1.2	675	0.18%
2021/08/25	1	88.70	0.1	90.20	90.20	0.9	738	0.12%
2021/08/24	1	86.70	0	0.00	87.60	1	747	0.13%
2021/08/19	0	0.00	0.1	87.70	86.10	-0.1	763	-0.01%
2021/08/18	0.1	84.60	0.1	87.55	88.60	-0.1	775	-0.01%
2021/08/17	1	87.30	0	0.00	86.10	1	786	0.13%
2021/08/16	0.2	86.60	0	0.00	85.80	0.2	786	0.03%
2021/08/13	1	89.90	0	0.00	89.90	1	783	0.13%
2021/08/12	0.1	91.00	1	93.80	90.90	-0.9	791	-0.11%
2021/08/11	0.2	94.80	5	93.00	92.60	-4.8	795	-0.60%
2021/08/10	4.1	93.44	0.1	94.96	93.00	4	812	0.49%
2021/08/09	1.4	100.66	0	0.00	99.50	1.4	825	0.16%
2021/08/06	1.1	104.50	0	0.00	104.00	1.1	850	0.13%
2021/08/04	0	0.00	0.2	110.00	110.50	-0.2	936	-0.02%
2021/08/02	0.1	104.00	0	0.00	104.50	0.1	980	0.01%
2021/07/30	0.1	105.00	0	0.00	104.00	0.1	1,010	0.01%
2021/07/28	0.4	105.00	0	0.00	105.00	0.4	1,055	0.04%
2021/07/27	0.3	108.00	0	0.00	107.00	0.3	1,085	0.02%
2021/07/26	0	0.00	1	110.50	110.00	-1	1,108	-0.09%
2021/07/23	0	0.00	1	111.00	111.00	-1	1,117	-0.09%
2021/07/22	2.3	107.93	0	0.00	108.00	2.3	1,119	0.21%
2021/07/21	0	0.00	6	107.00	106.50	-6	1,150	-0.52%
2021/07/20	2	108.00	0	0.00	107.50	2	1,183	0.17%
2021/07/15	0.3	110.50	0	0.00	110.50	0.3	1,196	0.03%
2021/07/09	0	0.00	2	112.50	112.50	-2	1,231	-0.16%
2021/07/07	1	115.00	0	0.00	115.00	1	1,276	0.08%
2021/07/05	2	114.75	1	114.50	115.00	1	1,325	0.08%
2021/07/02	1	122.50	2	124.50	122.00	-1	1,307	-0.08%
2021/07/01	1	122.50	3	124.83	121.00	-2	1,322	-0.15%
2021/06/29	1	122.50	0	0.00	121.50	1	1,326	0.08%
2021/06/25	2	121.75	1	122.00	122.00	1	1,371	0.07%
2021/06/24	0	0.00	1	122.50	123.50	-1	1,362	-0.07%
2021/06/23	1	119.50	4.3	118.92	120.00	-3.3	1,355	-0.24%
2021/06/22	3	117.67	4	119.99	116.50	-1	1,340	-0.08%
2021/06/21	1.1	116.00	0	0.00	116.00	1.1	1,307	0.08%
2021/06/18	2	118.50	0	0.00	118.50	2	1,312	0.15%
2021/06/16	0.2	119.00	3	118.50	118.00	-2.8	1,313	-0.21%
2021/06/15	1	115.50	0	0.00	116.00	1	1,299	0.08%
2021/06/11	1	116.50	1	117.50	116.50	0	1,299	0.00%
2021/06/09	1	110.50	0	0.00	111.00	1	1,321	0.08%
2021/06/08	0	0.00	4	113.13	112.50	-4	1,369	-0.29%
2021/06/07	1	114.00	1	113.50	113.50	0	1,405	0.00%
2021/06/04	1	118.00	1	114.50	114.50	0	1,418	0.00%
2021/06/02	2	118.00	1	118.00	117.50	1	1,445	0.07%
2021/06/01	1	121.00	1	119.00	121.50	0	1,452	0.00%
2021/05/31	1	118.00	1	120.50	117.50	0	1,460	0.00%
2021/05/28	1	117.50	2	119.25	118.00	-1	1,471	-0.07%
2021/05/26	1	116.50	0	0.00	116.50	1	1,500	0.07%
2021/05/25	0	0.00	2	117.50	115.00	-2	1,497	-0.13%
2021/05/24	2	116.00	1	115.50	116.50	1	1,498	0.07%
2021/05/21	0	0.00	4	116.88	115.50	-4	1,518	-0.26%
2021/05/20	0	0.00	10	117.00	115.00	-10	1,560	-0.64%
2021/05/19	13	116.08	1	116.00	117.50	12	1,568	0.77%
2021/05/18	2	109.51	0	0.00	110.50	2	1,573	0.13%
2021/05/17	1	105.00	0	0.00	103.50	1	1,585	0.06%
2021/05/14	1	115.50	1	116.00	115.00	0	1,570	0.00%
2021/05/13	5	112.20	0	0.00	112.00	5	1,546	0.32%
2021/05/12	3	124.33	4	123.00	123.00	-1	1,514	-0.07%
2021/05/11	2	135.75	0	0.00	136.50	2	1,511	0.13%
2021/05/10	0	0.00	2	143.75	142.50	-2	1,511	-0.13%
2021/05/06	1	138.00	1	138.00	143.00	0	1,501	0.00%
2021/05/04	2	133.00	1	130.00	132.00	1	1,489	0.07%
2021/05/03	0	0.00	1	145.50	138.50	-1	1,510	-0.07%
2021/04/28	0	0.00	1	142.00	144.00	-1	1,527	-0.07%
2021/04/27	2	142.50	2	146.50	143.50	0	1,543	0.00%
2021/04/26	1	144.00	6	143.50	144.50	-5	1,543	-0.32%
2021/04/23	1	137.50	0	0.00	137.00	1	1,545	0.06%
2021/04/22	5	137.10	0	0.00	137.50	5	1,591	0.31%
2021/04/21	1	139.00	0	0.00	140.00	1	1,596	0.06%
2021/04/20	1	140.50	0	0.00	141.50	1	1,613	0.06%
2021/04/19	0	0.00	1	145.00	142.00	-1	1,636	-0.06%
2021/04/14	2.1	137.79	0	0.00	139.00	2.1	1,750	0.12%
2021/04/13	9	143.44	3	148.00	140.00	6	1,799	0.33%
2021/04/12	6.1	145.83	7	145.86	145.50	-0.9	1,833	-0.05%
2021/04/09	1.1	143.23	1	141.50	141.50	0.1	1,819	0.01%
2021/04/08	1	143.00	1	142.50	143.00	0	1,814	0.00%
2021/04/07	1.8	143.10	2	142.50	143.00	-0.3	1,821	-0.01%
2021/04/06	0	0.00	2.1	139.48	139.00	-2.1	1,858	-0.11%
2021/04/01	2.3	138.11	0	0.00	139.00	2.3	1,879	0.12%
2021/03/31	0.1	138.00	1	138.00	138.00	-0.9	1,891	-0.05%
2021/03/30	1	135.50	1.1	137.95	141.50	-0.1	1,923	-0.01%
2021/03/29	1	136.00	1	136.50	135.00	0	1,947	0.00%
2021/03/26	2.1	134.55	0	0.00	136.00	2.1	1,980	0.11%
2021/03/25	1	135.00	1	135.00	135.00	0	2,040	0.00%
2021/03/23	0	0.00	2	137.50	138.00	-2	2,115	-0.09%
2021/03/18	2	138.50	0	0.00	139.00	2	2,217	0.09%
2021/03/17	1	137.50	0	0.00	138.00	1	2,258	0.04%
2021/03/16	1	137.50	1	139.00	139.00	0	2,324	0.00%
2021/03/15	1	137.00	0	0.00	137.50	1	2,355	0.04%
2021/03/12	3	142.83	4	143.50	141.50	-1	2,370	-0.04%
2021/03/11	3	147.00	0	0.00	147.00	3	2,382	0.13%
2021/03/10	3	150.17	1	148.00	151.00	2	2,398	0.08%
2021/03/09	1	146.00	0	0.00	147.00	1	2,472	0.04%
2021/03/08	0	0.00	3	149.67	146.50	-3	2,457	-0.12%
2021/03/05	3	145.33	0	0.00	145.50	3	2,511	0.12%
2021/03/04	3	151.50	0	0.00	148.00	3	2,571	0.12%
2021/03/03	0	0.00	2	148.75	150.50	-2	2,614	-0.08%
2021/03/02	2	147.00	0	0.00	146.00	2	2,728	0.07%
2021/02/26	2	149.00	10	153.00	149.00	-8	2,960	-0.27%
2021/02/24	0	0.00	1	153.50	152.00	-1	3,086	-0.03%
2021/02/23	5	152.60	0	0.00	152.50	5	3,259	0.15%
2021/02/22	0	0.00	7	153.07	155.50	-7	3,318	-0.21%
2021/02/19	1	145.50	0.1	150.00	149.50	0.9	3,324	0.03%
2021/02/18	0	0.00	0	148.00	147.50	0	3,404	0.00%
2021/02/17	0	0.00	1.1	145.09	146.50	-1.1	3,458	-0.03%
2021/02/05	0	0.00	5	139.40	139.50	-5	3,473	-0.14%
2021/02/03	4	143.13	3	142.83	142.50	1	3,633	0.03%
2021/02/02	3	139.17	1	145.00	139.50	2	3,749	0.05%
2021/02/01	0	0.00	1.1	142.91	143.00	-1.1	4,043	-0.03%
2021/01/29	2	142.50	2	144.50	138.50	0	4,116	0.00%
2021/01/28	2	141.50	4.1	143.51	141.00	-2.1	4,359	-0.05%
2021/01/27	1	141.50	1	143.00	143.00	0	4,487	0.00%
2021/01/26	3	141.67	1	144.00	141.50	2	4,621	0.04%
2021/01/25	1	143.00	4.1	143.12	142.50	-3.1	4,675	-0.07%
2021/01/22	1	135.00	1	137.00	137.00	0	4,752	0.00%
2021/01/20	1	134.00	0	0.00	134.00	1	4,947	0.02%
2021/01/19	0	0.00	2	140.00	140.50	-2	4,992	-0.04%
2021/01/18	2	134.00	0	0.00	137.00	2	5,032	0.04%
2021/01/15	7.1	134.30	7	135.86	134.50	0.1	5,153	0.00%
2021/01/14	0.1	143.00	0	0.00	141.00	0.1	5,259	0.00%
2021/01/13	2.1	143.57	1	144.00	144.00	1.1	5,310	0.02%
2021/01/12	1.1	146.18	0	0.00	144.00	1.1	5,417	0.02%
2021/01/11	0	0.00	3	149.00	149.00	-3	5,492	-0.05%
2021/01/08	2.1	150.05	0	0.00	150.50	2.1	5,670	0.04%
2021/01/07	0	0.00	0.1	155.00	154.50	-0.1	5,800	0.00%
2021/01/06	7.1	147.41	2	149.25	147.00	5.1	6,080	0.08%
2021/01/05	2	157.50	1.2	158.42	157.50	0.8	6,474	0.01%
2021/01/04	0	0.00	3	153.00	155.50	-3	6,891	-0.04%
2020/12/31	0.1	151.00	0	0.00	152.50	0.1	6,994	0.00%
2020/12/30	0.1	151.00	0	0.00	150.50	0.1	7,575	0.00%
2020/12/29	0	0.00	1.1	154.05	153.00	-1.1	7,796	-0.01%
2020/12/28	1	151.00	2	152.25	151.50	-1	7,797	-0.01%
2020/12/25	1	149.50	0.2	151.27	149.00	0.8	7,901	0.01%
2020/12/24	1	148.00	2.3	151.15	149.50	-1.3	8,026	-0.02%
2020/12/23	0	0.00	2.1	149.00	147.50	-2.1	8,154	-0.03%
2020/12/22	2.2	145.17	1	143.00	141.50	1.2	8,455	0.01%
2020/12/21	1.1	145.73	7.1	142.01	148.00	-6	8,650	-0.07%
2020/12/18	0.1	146.50	0	0.00	145.50	0.1	8,739	0.00%
2020/12/17	1.2	148.58	1	147.00	144.50	0.2	8,774	0.00%
2020/12/16	1	149.00	0	0.00	149.00	1	8,812	0.01%
2020/12/15	8.1	150.79	2	147.75	148.00	6.1	8,924	0.07%
2020/12/14	4.1	151.93	5	154.30	154.50	-0.9	8,952	-0.01%
2020/12/11	6	156.00	0	0.00	154.50	6	9,065	0.07%
2020/12/10	1	160.00	7	161.43	157.50	-6	9,146	-0.07%
2020/12/09	4.1	160.54	1	159.50	161.50	3.1	9,299	0.03%
2020/12/08	7	158.14	2	156.00	156.50	5	9,489	0.05%
2020/12/07	4	158.50	1	159.50	157.00	3	9,685	0.03%
2020/12/04	0	161.50	6	164.00	162.00	-6	9,881	-0.06%
2020/12/03	4	167.63	6	165.09	163.50	-2	10,198	-0.02%
2020/12/02	8	162.06	0	0.00	164.00	8	10,591	0.08%
2020/12/01	9	163.22	4	163.88	162.50	5	11,010	0.05%
2020/11/30	6	171.25	3	171.67	168.00	3	11,529	0.03%
2020/11/27	0	0.00	1	170.00	169.50	-1	11,783	-0.01%
2020/11/26	3	170.33	5	171.10	167.50	-2	12,249	-0.02%
2020/11/25	8	168.00	11	168.86	167.00	-3	12,337	-0.02%
2020/11/24	3	163.17	4	162.38	162.50	-1	12,238	-0.01%
2020/11/23	5	159.10	2	161.75	162.00	3	12,391	0.02%
2020/11/20	11	160.77	2	160.50	160.00	9	12,490	0.07%
2020/11/19	3	167.83	3	168.33	168.00	0	12,663	0.00%
2020/11/18	6	162.67	7	163.57	165.00	-1	12,921	-0.01%
2020/11/17	15	162.77	5	165.00	161.00	10	13,037	0.08%
2020/11/16	6	163.58	10	166.00	162.00	-4	13,067	-0.03%
2020/11/12	3	168.17	4	168.75	165.50	-1	13,253	-0.01%
2020/11/11	7	168.57	4.1	169.24	167.00	3	13,201	0.02%
2020/11/10	12	172.50	7	171.29	169.50	5	13,122	0.04%
2020/11/09	13.1	175.67	20	176.40	177.00	-7	13,020	-0.05%
2020/11/06	1	166.00	3	167.17	167.50	-2	12,740	-0.02%
2020/11/05	9	167.22	10	168.75	164.00	-1	12,726	-0.01%
2020/11/04	9	162.17	7	161.71	162.00	2	12,532	0.02%
2020/11/03	0	0.00	1	162.00	163.00	-1	12,460	-0.01%
2020/11/02	7	153.64	6	155.00	153.50	1	12,372	0.01%
2020/10/30	7	163.57	2	158.75	158.00	5	12,348	0.04%
2020/10/29	12	162.00	2	161.50	161.50	10	12,285	0.08%
2020/10/28	21	165.17	30	165.22	163.50	-9	12,344	-0.07%
2020/10/27	4	160.63	3	159.83	161.00	1	12,275	0.01%
2020/10/26	5	159.00	1	158.00	158.00	4	12,491	0.03%
2020/10/23	6	159.67	6	159.67	161.00	0	12,473	0.00%
2020/10/22	5	157.20	8	155.69	157.50	-3	12,358	-0.02%
2020/10/21	17	163.68	11	163.00	163.00	6	12,238	0.05%
2020/10/20	4	163.00	1	162.00	162.00	3	12,195	0.02%
2020/10/19	5	168.00	4	169.00	169.50	1	12,092	0.01%
2020/10/16	10	172.50	8	172.75	166.00	2	12,091	0.02%
2020/10/15	9	173.89	10	174.40	173.00	-1	11,935	-0.01%
2020/10/14	22	175.27	39	173.76	175.00	-17	11,806	-0.14%
2020/10/13	20	174.98	5	174.20	170.00	15	11,524	0.13%
2020/10/12	9	164.06	20	166.70	176.00	-11	11,185	-0.10%
2020/10/08	3	161.50	2	160.50	160.00	1	10,876	0.01%
2020/10/07	8	161.94	13	162.31	160.00	-5	10,792	-0.05%
2020/10/06	5	148.80	16	151.94	158.00	-11	10,216	-0.11%
2020/10/05	1	143.50	1	144.00	144.00	0	10,033	0.00%
2020/09/29	4	141.75	4	139.13	138.50	0	9,972	0.00%
2020/09/28	20	143.73	11	142.86	141.50	9	9,848	0.09%
2020/09/25	13	146.62	9	144.61	142.00	4	9,683	0.04%
2020/09/24	22	156.86	8.3	155.17	151.50	13.7	9,368	0.15%
2020/09/23	11.3	158.80	6	159.42	163.00	5.3	9,185	0.06%
2020/09/22	9	154.56	14	155.82	154.00	-5	9,065	-0.06%
2020/09/21	0	0.00	8	157.69	158.00	-8	8,993	-0.09%
2020/09/18	2	157.00	14	156.39	155.00	-12	8,909	-0.13%
2020/09/17	13	156.08	47	155.35	155.00	-34	8,772	-0.39%
2020/09/16	8	157.63	9	158.56	158.50	-1	8,688	-0.01%
2020/09/15	12	156.71	12	156.25	156.50	0	8,551	0.00%
2020/09/14	4	152.75	4	152.00	159.50	0	8,427	0.00%
2020/09/11	18	157.72	14	156.82	154.00	4	8,203	0.05%
2020/09/10	4	160.00	13	159.77	160.50	-9	7,968	-0.11%
2020/09/09	8	154.69	9	153.17	159.00	-1	7,722	-0.01%
2020/09/08	36	152.74	7	151.57	152.50	29	7,458	0.39%
2020/09/07	13	164.85	20	166.75	159.50	-7	7,098	-0.10%
2020/09/04	19	159.03	29	158.93	158.00	-10	6,630	-0.15%
2020/09/03	10	157.10	22	160.66	159.50	-12	6,181	-0.19%
2020/09/02	3	140.50	19	147.61	150.00	-16	5,613	-0.29%
2020/09/01	51	144.23	17	142.97	136.50	34	5,291	0.64%
2020/08/31	8	137.31	13	137.15	142.00	-5	4,779	-0.10%
2020/08/28	11	130.14	9	130.28	129.50	2	4,583	0.04%
2020/08/27	14	128.18	13	130.50	133.50	1	4,474	0.02%
2020/08/26	2	127.00	21	125.76	125.50	-19	4,265	-0.45%
2020/08/25	45	122.42	26	124.04	124.00	19	4,083	0.47%
2020/08/24	22	112.43	27	114.24	119.50	-5	3,728	-0.13%
2020/08/21	6	109.00	24	106.81	109.00	-18	3,443	-0.52%
2020/08/20	13	100.20	10	98.26	99.20	3	3,331	0.09%
2020/08/19	20	105.63	20.2	108.65	108.00	-0.2	3,207	-0.01%
2020/08/18	18	104.53	19	105.74	104.00	-1	3,060	-0.03%
2020/08/17	6	99.25	0	0.00	100.00	6	2,919	0.21%
2020/08/14	5	98.20	0	0.00	98.20	5	2,906	0.17%
2020/08/13	1	101.00	2	98.20	97.60	-1	2,912	-0.03%
2020/08/12	1	101.50	5	102.00	100.00	-4	2,895	-0.14%
2020/08/11	9	105.39	3	105.67	103.00	6	2,900	0.21%
2020/08/10	3	104.33	1	106.00	105.50	2	2,854	0.07%
2020/08/07	8	103.63	3	104.83	104.00	5	2,798	0.18%
2020/08/06	2	103.00	0	0.00	102.50	2	2,721	0.07%
2020/08/04	2	105.25	1	107.00	105.00	1	2,663	0.04%
2020/08/03	1	103.50	2	106.50	104.50	-1	2,611	-0.04%
2020/07/31	4	104.00	1	103.50	105.00	3	2,522	0.12%
2020/07/30	6	105.50	29	106.88	105.50	-23	2,493	-0.92%
2020/07/29	5	97.00	5	97.50	98.20	0	2,225	0.00%
2020/07/28	10	95.50	2	98.00	92.00	8	2,174	0.37%
2020/07/27	3	100.83	10	101.00	101.00	-7	2,140	-0.33%
2020/07/24	0	0.00	1	101.00	99.30	-1	2,111	-0.05%
2020/07/23	1	101.50	0	0.00	101.50	1	2,090	0.05%
2020/07/22	6	104.25	0	0.00	104.00	6	2,065	0.29%
2020/07/21	1	100.00	10	100.50	101.50	-9	1,960	-0.46%
2020/07/20	1	100.00	0	0.00	101.50	1	1,924	0.05%
2020/07/17	1	104.50	0	0.00	98.20	1	1,881	0.05%
2020/07/16	2	102.25	2	103.00	103.00	0	1,797	0.00%
2020/07/15	10	100.30	18	104.83	102.00	-8	1,680	-0.48%
2020/07/10	10	98.45	1	98.00	94.50	9	1,453	0.62%
2020/07/09	2	96.70	5	99.06	97.30	-3	1,395	-0.21%
2020/07/08	4	91.78	0	95.60	95.60	4	1,323	0.30%
2020/07/07	0	0.00	2	90.50	89.90	-2	1,259	-0.16%
2020/07/06	1	91.50	1	91.50	91.00	0	1,240	0.00%
2020/07/03	2	90.50	2	91.60	91.60	0	1,226	0.00%
2020/07/02	7	90.57	2	91.20	90.00	5	1,196	0.42%
2020/07/01	0	0.00	4	87.35	90.60	-4	1,149	-0.35%
2020/06/29	2	85.25	0	0.00	84.40	2	1,107	0.18%
2020/06/24	0	0.00	1	84.70	84.40	-1	1,104	-0.09%
2020/06/23	0	0.00	6	84.42	84.50	-6	1,123	-0.53%
2020/06/22	0	0.00	1	84.70	84.50	-1	1,120	-0.09%
2020/06/19	1	83.90	1	85.30	83.90	0	1,116	0.00%
2020/06/18	1	84.70	0	0.00	84.90	1	1,121	0.09%
2020/06/15	1	81.80	3	82.90	81.80	-2	1,150	-0.17%
2020/06/12	1	82.00	0	0.00	82.50	1	1,156	0.09%
2020/06/09	0	0.00	1	87.60	86.30	-1	1,166	-0.09%
2020/06/04	0	0.00	10	86.70	87.20	-10	1,150	-0.87%
2020/06/03	1	85.90	0	0.00	86.20	1	1,132	0.09%
2020/05/28	2	86.20	2	85.70	83.80	0	1,079	0.00%
2020/05/27	0	0.00	8	85.39	86.00	-8	1,032	-0.77%
2020/05/26	5	83.70	5	83.20	83.10	0	992	0.00%
2020/05/25	0	0.00	2	81.20	82.70	-2	1,006	-0.20%
2020/05/22	2	80.30	0	0.00	80.30	2	996	0.20%
2020/05/21	2	83.10	0	0.00	82.60	2	982	0.20%
2020/05/19	15	84.50	0	0.00	84.50	15	943	1.59%
2020/05/18	1	84.60	4	85.53	84.60	-3	922	-0.33%
2020/05/15	1	84.00	0	0.00	84.00	1	870	0.11%
2020/05/14	0	81.20	0	0.00	81.30	0	835	0.00%
2020/05/12	1	82.60	2	84.55	82.80	-1	818	-0.12%
2020/05/11	3	84.07	0	0.00	84.40	3	804	0.37%
2020/05/08	0	0.00	5	84.36	82.80	-5	776	-0.64%
2020/05/07	1	83.90	2	83.00	83.80	-1	764	-0.13%
2020/05/06	8	85.11	7	84.33	84.60	1	733	0.14%
2020/05/05	0	0.00	5	78.10	78.10	-5	656	-0.76%
2020/05/04	0	0.00	1	71.30	71.00	-1	649	-0.15%
2020/04/30	2	72.80	0	0.00	72.60	2	649	0.31%
2020/04/29	0	0.00	2	70.40	70.20	-2	650	-0.31%
2020/04/27	0	0.00	1	67.50	67.60	-1	653	-0.15%
2020/04/22	0	0.00	1	65.50	65.40	-1	655	-0.15%
2020/04/20	1	66.40	0	0.00	66.90	1	651	0.15%
2020/04/15	2	66.00	0	0.00	66.50	2	686	0.29%
2020/04/13	2	63.05	0	0.00	63.00	2	689	0.29%
2020/03/27	1	58.00	0	0.00	59.00	1	727	0.14%
2020/03/19	1	55.50	0	0.00	51.20	1	718	0.14%
2020/03/18	1	58.00	0	0.00	56.80	1	706	0.14%
2020/03/13	2	61.30	2	61.75	62.10	0	675	0.00%
2020/03/12	0	68.70	0	0.00	68.00	0	651	0.00%
2020/03/05	3	78.00	0	0.00	77.90	3	621	0.48%
2020/03/04	0	0.00	1	77.00	76.20	-1	615	-0.16%
2020/02/27	0	0.00	5	78.00	75.70	-5	605	-0.83%
2020/02/14	0	0.00	5	74.52	74.00	-5	603	-0.83%
2020/02/07	7	73.83	0	0.00	73.70	7	639	1.10%
2020/02/06	0	0.00	5	74.80	74.90	-5	658	-0.76%
2020/02/05	5	73.80	0	0.00	73.70	5	657	0.76%
2020/02/04	2	74.60	0	0.00	74.90	2	651	0.31%
2020/02/03	1	73.30	0	0.00	75.00	1	659	0.15%
2020/01/30	1	78.70	0	0.00	77.10	1	690	0.14%
2020/01/20	0	83.20	0	0.00	83.40	0	691	0.00%
2020/01/16	1	82.80	1	83.20	83.20	0	730	0.00%
2020/01/14	0	0.00	2	83.35	83.50	-2	758	-0.26%
2020/01/08	7	78.94	0	0.00	78.50	7	770	0.91%
2020/01/06	0	0.00	1	82.00	81.60	-1	942	-0.11%
2019/12/31	0	0.00	2	83.95	83.90	-2	968	-0.21%
2019/12/25	0	0.00	2	83.20	82.90	-2	991	-0.20%
2019/12/24	6	85.53	2	84.60	84.00	4	1,009	0.40%
2019/12/20	1	84.00	1	83.50	83.20	0	1,011	0.00%
2019/12/19	1	82.60	1	83.20	83.10	0	1,020	0.00%
2019/12/18	0	0.00	47	81.55	81.80	-47	1,012	-4.64%
2019/12/17	0	0.00	22	81.40	81.00	-22	1,020	-2.16%
2019/12/16	1	81.90	0	0.00	81.20	1	1,049	0.10%
2019/12/09	0	0.00	1	81.20	80.60	-1	1,133	-0.09%
2019/12/05	0	0.00	2	82.40	81.40	-2	1,176	-0.17%
2019/12/03	3	80.57	3	80.90	80.90	0	1,205	0.00%
2019/11/28	52	81.09	0	0.00	80.80	52	1,236	4.21%
2019/11/21	10	79.30	0	0.00	79.30	10	1,275	0.78%
2019/11/19	3	80.10	0	0.00	80.40	3	1,380	0.22%
2019/11/18	8	79.80	0	0.00	79.80	8	1,390	0.58%
2019/11/14	1	80.10	0	0.00	80.00	1	1,404	0.07%
2019/11/07	1	82.70	0	0.00	82.80	1	1,406	0.07%
2019/11/05	1	85.00	1	84.30	84.40	0	1,401	0.00%
2019/11/04	0	0.00	1	86.10	86.10	-1	1,392	-0.07%
2019/10/31	0	0.00	1	87.00	85.90	-1	1,406	-0.07%
2019/10/30	2	86.15	1	87.20	87.40	1	1,443	0.07%
2019/10/25	0	0.00	1	88.90	87.50	-1	1,433	-0.07%
2019/10/24	0	0.00	1	88.00	87.40	-1	1,446	-0.07%
2019/10/23	0	0.00	1	87.90	87.50	-1	1,441	-0.07%
2019/10/21	0	88.00	2	87.90	88.00	-2	1,436	-0.14%
2019/10/18	0	0.00	1	87.90	87.90	-1	1,440	-0.07%
2019/10/16	0	0.00	3	87.03	86.70	-3	1,440	-0.21%
2019/10/15	6	89.40	0	0.00	88.10	6	1,440	0.42%
2019/10/14	2	86.05	4	86.98	88.80	-2	1,350	-0.15%
2019/10/09	4	83.23	3	83.90	83.60	1	1,295	0.08%
2019/10/08	0	0.00	8	83.73	83.40	-8	1,288	-0.62%
2019/10/04	10	82.64	9	82.94	82.20	1	1,292	0.08%
2019/10/03	8	82.00	0	0.00	82.30	8	1,297	0.62%
2019/10/02	1.1	82.61	10	82.75	82.80	-8.9	1,323	-0.67%
2019/10/01	10	81.73	0	0.00	82.40	10	1,326	0.75%
2019/09/27	0	0.00	3	81.77	81.40	-3	1,362	-0.22%
2019/09/26	0	0.00	40	83.90	83.20	-40	1,359	-2.94%
2019/09/25	21	82.50	0	0.00	82.40	21	1,350	1.55%
2019/09/24	1	83.40	2	83.70	82.90	-1	1,367	-0.07%
2019/09/23	0	0.00	1	82.20	82.30	-1	1,357	-0.07%
2019/09/19	21	83.17	0	0.00	83.30	21	1,406	1.49%
2019/09/18	1	83.00	24	84.00	82.50	-23	1,455	-1.58%
2019/09/16	1	81.00	0	0.00	80.50	1	1,750	0.06%
2019/09/10	3	78.80	1	79.30	78.60	2	1,810	0.11%
2019/09/09	20	82.00	0	0.00	80.10	20	1,818	1.10%
2019/09/06	1	82.80	4	83.15	82.80	-3	1,824	-0.16%
2019/09/04	3	81.63	1	81.80	81.50	2	1,933	0.10%
2019/09/02	0	0.00	1	80.10	80.00	-1	1,958	-0.05%
2019/08/29	0	0.00	5	78.10	78.00	-5	2,095	-0.24%
2019/08/27	0	0.00	5	78.50	77.60	-5	2,128	-0.23%
2019/08/23	2	82.45	1	82.30	81.50	1	2,127	0.05%
2019/08/19	1	79.10	0	0.00	79.10	1	2,058	0.05%
2019/08/13	0	0.00	18	78.60	77.30	-18	2,195	-0.82%
2019/08/12	1	77.30	0	0.00	77.60	1	2,197	0.05%
2019/08/05	8	75.40	0	0.00	75.20	8	2,286	0.35%
2019/08/01	1.1	77.73	10	80.20	77.60	-8.9	2,323	-0.38%
2019/07/31	10	75.40	6	75.63	76.00	4	2,303	0.17%
2019/07/30	11	76.41	1	76.30	76.60	10	2,304	0.43%
2019/07/29	0	0.00	2	80.25	80.20	-2	2,296	-0.09%
2019/07/26	4	82.18	5	82.60	80.70	-1	2,310	-0.04%
2019/07/23	0	0.00	1	81.60	79.80	-1	2,333	-0.04%
2019/07/22	1	80.60	0	0.00	80.50	1	2,328	0.04%
2019/07/19	0	0.00	1	79.10	79.20	-1	2,331	-0.04%
2019/07/18	0	0.00	1	79.30	78.90	-1	2,390	-0.04%
2019/07/17	10	81.30	1	81.40	80.50	9	2,419	0.37%
2019/07/16	2	80.65	0	0.00	80.10	2	2,404	0.08%
2019/07/15	5	77.00	0	0.00	78.60	5	2,405	0.21%
2019/07/11	1	79.80	0	0.00	79.60	1	2,441	0.04%
2019/07/09	0	0.00	1	80.90	80.20	-1	2,485	-0.04%
2019/07/08	1	85.30	2	84.80	84.80	-1	2,548	-0.04%
2019/07/04	0	0.00	1	86.40	86.10	-1	2,576	-0.04%
2019/07/01	1	85.20	0	0.00	85.00	1	2,782	0.04%
2019/06/28	2	85.00	0	0.00	84.60	2	2,877	0.07%
2019/06/27	2	84.70	8	84.30	84.60	-6	2,913	-0.21%
2019/06/26	11	84.87	1	85.30	85.30	10	2,977	0.34%
2019/06/25	3	84.13	0	0.00	83.50	3	2,961	0.10%
2019/06/24	4	86.30	0	0.00	84.30	4	2,910	0.14%
2019/06/21	3	95.77	0	0.00	93.60	3	2,781	0.11%
2019/06/20	2	105.00	3	104.50	104.00	-1	2,692	-0.04%
2019/06/18	0	0.00	2	102.00	102.00	-2	2,883	-0.07%
2019/06/14	1	104.50	0	0.00	102.50	1	3,052	0.03%
2019/06/12	2	105.75	1	104.50	100.50	1	3,004	0.03%
2019/06/11	3	99.60	1	100.50	101.00	2	2,942	0.07%
2019/06/10	2	100.50	0	0.00	101.00	2	2,930	0.07%
2019/06/05	5	99.32	6	99.32	100.00	-1	2,914	-0.03%
2019/06/04	1	95.50	0	0.00	95.20	1	2,852	0.04%
2019/05/30	0	0.00	1	93.20	92.80	-1	2,877	-0.03%
2019/05/27	0	0.00	11	89.33	89.30	-11	2,992	-0.37%
2019/05/24	0	0.00	1	91.00	91.00	-1	3,018	-0.03%
2019/05/23	10	93.25	0	0.00	92.40	10	3,106	0.32%
2019/05/22	0	0.00	2	93.70	91.60	-2	3,127	-0.06%
2019/05/21	1	94.00	1	92.90	92.90	0	3,189	0.00%
2019/05/20	1	95.20	3	95.80	95.20	-2	3,297	-0.06%
2019/05/15	1	87.80	0	0.00	90.50	1	3,381	0.03%
2019/05/14	1	86.00	6	85.63	86.90	-5	3,480	-0.14%
2019/05/13	2	86.65	1	87.00	84.00	1	3,566	0.03%
2019/05/09	0	0.00	1	91.60	92.80	-1	3,773	-0.03%
2019/05/08	1	96.20	0	96.70	95.00	1	3,912	0.02%
2019/05/06	1	98.50	1	99.00	98.10	0	4,301	0.00%
2019/05/02	0	0.00	2	97.00	96.90	-2	4,360	-0.05%
2019/04/30	2	94.40	0	0.00	94.30	2	4,340	0.05%
2019/04/23	5	100.00	1	101.00	100.00	4	4,267	0.09%
2019/04/22	1	98.30	2	98.80	98.50	-1	4,222	-0.02%
2019/04/18	1	98.30	1	99.00	98.30	0	4,263	0.00%
2019/04/17	2	98.50	0	0.00	97.90	2	4,229	0.05%
2019/04/16	1	98.70	0	0.00	99.10	1	4,210	0.02%
2019/04/12	6	103.23	0	0.00	99.30	6	4,184	0.14%
2019/04/09	1	107.00	2	107.00	106.50	-1	4,093	-0.02%
2019/04/08	4	110.63	2	109.75	108.00	2	4,055	0.05%
2019/04/03	4	112.00	2	116.25	108.00	2	3,996	0.05%
2019/04/02	2	109.50	3	108.67	112.00	-1	3,826	-0.03%
2019/04/01	3	107.17	3	108.83	105.50	0	3,760	0.00%
2019/03/29	1	106.00	7	106.57	106.00	-6	3,786	-0.16%
2019/03/28	0	0.00	5	101.50	101.00	-5	3,706	-0.13%
2019/03/26	1	108.00	3	109.33	106.00	-2	3,663	-0.05%
2019/03/25	9	106.28	3	107.00	106.00	6	3,617	0.17%
2019/03/22	5	109.40	6	109.17	106.00	-1	3,527	-0.03%
2019/03/21	2	106.00	2	105.00	104.50	0	3,401	0.00%
2019/03/20	2	100.50	4	101.05	105.50	-2	3,294	-0.06%
2019/03/18	1	94.00	0	0.00	94.50	1	3,095	0.03%
2019/03/15	1	94.50	0	0.00	94.00	1	3,094	0.03%
2019/03/07	0	0.00	1	90.00	90.30	-1	3,083	-0.03%
2019/03/04	3	98.33	1	97.60	95.30	2	3,045	0.07%
2019/02/27	1	96.40	0	0.00	95.70	1	3,026	0.03%
2019/02/25	1	98.00	1	98.40	97.60	0	2,996	0.00%
2019/02/22	1	100.00	2	104.50	97.50	-1	2,976	-0.03%
2019/02/21	1	107.50	0	0.00	106.50	1	2,880	0.03%
2019/02/20	2	109.25	3	107.33	110.50	-1	2,848	-0.04%
2019/02/19	3	109.00	3	111.67	105.00	0	2,792	0.00%
2019/02/18	2	107.00	2	104.25	107.00	0	2,703	0.00%
2019/02/15	3	108.33	14	110.61	104.00	-11	2,783	-0.40%
2019/02/14	2	104.75	1	105.00	106.00	1	2,714	0.04%
2019/02/13	1	105.00	2	104.75	105.00	-1	2,695	-0.04%
2019/02/12	0	0.00	11	101.59	102.50	-11	2,582	-0.43%
2019/02/11	3	92.50	4	93.40	93.50	-1	2,484	-0.04%
2019/01/30	4	93.20	2	94.25	89.50	2	2,433	0.08%
2019/01/29	2	92.90	26	90.93	93.30	-24	2,300	-1.04%
2019/01/28	2	85.80	9	86.16	87.50	-7	2,228	-0.31%
2019/01/25	0	0.00	4	82.38	83.90	-4	2,156	-0.19%
2019/01/24	0	0.00	7	76.07	77.00	-7	1,862	-0.38%
2019/01/23	0	0.00	1	70.20	70.00	-1	1,788	-0.06%
2019/01/21	4	68.45	2	67.90	68.40	2	1,801	0.11%
2019/01/16	1	74.00	0	0.00	73.10	1	1,821	0.05%
2019/01/10	3	75.47	2	76.25	74.30	1	1,865	0.05%
2019/01/08	0	0.00	1	72.50	72.20	-1	1,839	-0.05%
2019/01/07	0	0.00	3	72.17	72.00	-3	1,852	-0.16%
2019/01/04	1	67.80	0	0.00	68.10	1	1,869	0.05%
2019/01/03	0	0.00	6	71.43	69.40	-6	1,903	-0.32%
2019/01/02	1	68.70	0	0.00	71.00	1	1,940	0.05%
2018/12/28	0	0.00	3	70.43	69.50	-3	1,981	-0.15%
2018/12/27	1	68.40	0	0.00	68.50	1	2,042	0.05%
2018/12/26	2	68.40	0	0.00	66.80	2	2,144	0.09%
2018/12/25	1	69.00	0	0.00	68.00	1	2,452	0.04%
2018/12/24	6	72.18	6	71.02	70.20	0	2,540	0.00%
2018/12/22	3	72.50	3	72.67	72.10	0	2,741	0.00%
2018/12/18	0	0.00	1	68.30	68.00	-1	3,233	-0.03%
2018/12/17	1	68.10	0	0.00	68.00	1	3,235	0.03%
2018/12/13	1	68.10	0	0.00	66.50	1	3,247	0.03%
2018/12/12	0	0.00	3	64.60	65.50	-3	3,258	-0.09%
2018/12/11	1	63.00	1	63.80	63.30	0	3,262	0.00%
2018/12/07	2	62.90	0	0.00	62.80	2	3,266	0.06%
2018/12/06	0	0.00	2	64.45	62.50	-2	3,281	-0.06%
2018/12/05	1	67.20	1	67.00	66.70	0	3,271	0.00%
2018/12/04	0	0.00	2	70.60	69.20	-2	3,270	-0.06%
2018/12/03	4	68.10	3	68.20	68.10	1	3,266	0.03%
2018/11/30	1	65.10	0	0.00	66.30	1	3,250	0.03%
2018/11/29	1	68.20	1	67.30	68.40	0	3,204	0.00%
2018/11/27	1	67.50	3	67.90	68.00	-2	3,162	-0.06%
2018/11/26	3	67.17	2	68.00	67.50	1	3,156	0.03%
2018/11/22	4	72.75	0	0.00	70.40	4	3,076	0.13%
2018/11/21	1	72.10	0	0.00	72.30	1	3,060	0.03%
2018/11/20	3	71.97	2	72.00	71.70	1	3,045	0.03%
2018/11/16	2	73.65	1	72.50	72.20	1	3,064	0.03%
2018/11/15	11	73.05	3	74.60	73.10	8	3,046	0.26%
2018/11/14	4	75.45	20	75.48	75.30	-16	2,988	-0.54%
2018/11/13	1	68.00	3	69.97	70.90	-2	2,845	-0.07%
2018/11/12	6	69.50	1	70.00	69.40	5	2,825	0.18%
2018/11/08	10	71.00	1	70.80	68.50	9	2,804	0.32%
2018/11/07	6	69.83	7	70.14	69.60	-1	2,775	-0.04%
2018/11/06	8	68.99	2	69.60	68.80	6	2,758	0.22%
2018/11/05	3	69.07	2	68.30	68.20	1	2,701	0.04%
2018/11/02	0	0.00	11	66.10	66.10	-11	2,607	-0.42%
2018/11/01	2	59.05	4	60.18	60.10	-2	2,550	-0.08%
2018/10/29	10	55.06	0	0.00	55.00	10	2,519	0.40%
2018/10/26	1	56.20	0	0.00	56.70	1	2,499	0.04%
2018/10/25	5	58.66	4	58.73	57.20	1	2,482	0.04%
2018/10/24	2	64.50	0	0.00	63.50	2	2,444	0.08%
2018/10/23	1	66.70	0	0.00	65.00	1	2,465	0.04%
2018/10/22	0	0.00	10	65.60	65.70	-10	2,438	-0.41%
2018/10/12	4	66.85	4	67.53	67.80	0	2,333	0.00%
2018/10/11	0	0.00	1	66.50	66.20	-1	2,293	-0.04%
2018/10/09	3	73.80	2	74.50	73.50	1	2,249	0.04%
2018/10/08	1	75.70	0	0.00	72.90	1	2,207	0.05%
2018/10/05	2	75.80	13	75.79	73.30	-11	2,158	-0.51%
2018/10/04	3	79.23	2	79.15	79.50	1	2,087	0.05%
2018/10/03	28	84.36	18	84.33	81.30	10	1,987	0.50%
2018/10/02	6	82.47	3	82.50	83.40	3	1,699	0.18%
2018/10/01	19	82.56	18	84.27	83.90	1	1,624	0.06%
2018/09/28	5	77.44	1	78.00	77.70	4	1,384	0.29%
2018/09/27	17	77.02	19	77.64	78.40	-2	1,267	-0.16%
2018/09/26	3	72.33	12	72.58	75.50	-9	1,035	-0.87%
2018/09/19	6	62.73	1	62.90	62.60	5	983	0.51%
2018/09/18	0	0.00	2	63.20	61.80	-2	1,028	-0.19%
2018/09/17	7	61.66	0	0.00	61.10	7	1,086	0.64%
2018/09/14	1	62.30	2	61.85	62.00	-1	1,153	-0.09%
2018/09/11	0	0.00	4	62.38	61.60	-4	1,287	-0.31%
2018/09/07	1	66.00	1	67.80	65.60	0	1,602	0.00%
2018/09/06	1	68.60	1	67.90	67.60	0	1,807	0.00%
2018/08/28	1	71.60	0	0.00	70.00	1	2,076	0.05%
2018/08/24	2	71.50	0	0.00	71.10	2	2,181	0.09%
2018/08/23	2	73.25	6	75.65	74.10	-4	2,207	-0.18%
2018/08/14	4	70.80	0	0.00	70.80	4	2,423	0.17%
2018/08/13	1	70.00	1	69.00	68.60	0	2,444	0.00%
2018/08/10	1	74.40	28	74.98	74.20	-27	2,457	-1.10%
2018/08/09	1	75.00	0	0.00	75.50	1	2,489	0.04%
2018/08/07	1	76.80	0	0.00	76.50	1	2,626	0.04%
2018/08/03	2	76.95	0	0.00	77.40	2	2,837	0.07%
2018/08/02	0	0.00	1	77.60	77.20	-1	2,979	-0.03%
2018/08/01	0	0.00	3	79.03	78.80	-3	3,125	-0.10%
2018/07/30	5	79.12	3	79.67	78.40	2	3,364	0.06%
2018/07/26	0	0.00	5	78.00	77.20	-5	3,502	-0.14%
2018/07/25	5	77.58	1	78.00	77.50	4	3,502	0.11%
2018/07/20	1	77.40	0	0.00	76.20	1	4,024	0.02%
2018/07/19	3	76.73	0	0.00	76.80	3	4,177	0.07%
2018/07/17	1	78.00	0	0.00	78.10	1	4,459	0.02%
2018/07/16	1	81.00	2	81.50	80.60	-1	4,707	-0.02%
2018/07/13	1	78.70	0	0.00	80.00	1	4,756	0.02%
2018/07/11	4	76.00	0	0.00	76.30	4	4,871	0.08%
2018/07/10	2	75.85	2	76.90	78.00	0	4,915	0.00%
2018/07/09	1	74.00	1	74.50	74.10	0	4,927	0.00%
2018/07/06	1	77.70	0	0.00	78.00	1	4,951	0.02%
2018/07/04	3	81.97	1	80.80	80.60	2	5,116	0.04%
2018/07/03	4	82.75	1	83.40	82.00	3	5,193	0.06%
2018/06/29	0	0.00	5	88.64	89.20	-5	5,465	-0.09%
2018/06/28	2	82.35	1	81.20	81.60	1	5,442	0.02%
2018/06/27	0.3	84.70	5	85.60	84.00	-4.7	5,458	-0.09%
2018/06/26	10	83.02	1	84.60	83.00	9	5,450	0.17%
2018/06/25	15	92.75	2	90.70	90.50	13	5,469	0.24%
2018/06/22	17	100.94	0	0.00	100.50	17	5,521	0.31%
2018/06/21	16	108.00	0	0.00	105.50	16	5,515	0.29%
2018/06/20	11	108.14	40	108.28	106.00	-29	5,497	-0.53%
2018/06/19	18	112.75	24	115.94	108.00	-6	5,424	-0.11%
2018/06/15	0	0.00	3	109.33	107.00	-3	5,152	-0.06%
2018/06/14	3	113.33	5	113.80	108.00	-2	5,174	-0.04%
2018/06/13	5	103.50	10	108.25	110.00	-5	4,987	-0.10%
2018/06/12	2	102.50	0	0.00	100.00	2	4,859	0.04%
2018/06/08	2.2	100.89	1	99.90	99.90	1.2	4,794	0.03%
2018/06/07	10	102.50	11	103.09	101.00	-1	4,782	-0.02%
2018/06/06	2	100.20	1	100.00	99.80	1	4,751	0.02%
2018/06/05	0	0.00	1	102.00	98.60	-1	4,730	-0.02%
2018/06/04	3	101.83	2	103.25	102.00	1	4,709	0.02%
2018/06/01	4	96.83	3	98.43	98.40	1	4,651	0.02%
2018/05/31	4	97.35	3	97.80	96.50	1	4,601	0.02%
2018/05/30	3	96.50	1	97.20	96.40	2	4,566	0.04%
2018/05/29	5	96.14	5	97.24	95.00	0	4,558	0.00%
2018/05/28	1	92.20	3	92.60	92.50	-2	4,509	-0.04%
2018/05/25	6	97.52	2	97.60	95.80	4	4,475	0.09%
2018/05/24	4	98.18	7	98.33	99.00	-3	4,446	-0.07%
2018/05/23	1	100.00	3	98.87	98.50	-2	4,407	-0.05%
2018/05/22	1	105.00	0	0.00	104.00	1	4,355	0.02%
2018/05/21	3	102.67	4	102.13	102.50	-1	4,308	-0.02%
2018/05/18	0	0.00	1	104.50	101.00	-1	4,283	-0.02%
2018/05/17	5	102.20	4	101.75	101.00	1	4,263	0.02%
2018/05/16	7	107.29	5	107.90	103.50	2	4,234	0.05%
2018/05/15	0	0.00	5	108.50	108.50	-5	4,123	-0.12%
2018/05/14	10	99.75	7	97.96	99.00	3	4,114	0.07%
2018/05/11	4	107.88	19	106.45	102.50	-15	4,048	-0.37%
2018/05/10	21	105.79	3	106.83	103.50	18	3,906	0.46%
2018/05/09	21	100.12	25	103.64	106.00	-4	3,763	-0.11%
2018/05/08	12	103.67	9	99.06	96.50	3	3,612	0.08%
2018/05/07	9	106.56	2	108.00	106.00	7	3,498	0.20%
2018/05/04	5	112.90	0	0.00	110.50	5	3,367	0.15%
2018/04/30	11	151.14	11	154.32	151.00	0	3,199	0.00%
2018/04/27	8	145.19	24	146.90	153.50	-16	3,013	-0.53%
2018/04/26	5.1	157.69	3	156.50	146.50	2.1	2,816	0.07%
2018/04/25	4	159.13	4	163.00	162.50	0	2,694	0.00%
2018/04/24	6.2	161.39	2	161.00	157.00	4.2	2,570	0.16%
2018/04/23	3	163.00	9	166.67	174.00	-6	2,440	-0.25%
2018/04/20	17	173.94	16	172.81	165.00	1	2,303	0.04%
2018/04/19	2.1	182.55	9	183.44	180.00	-6.9	2,062	-0.33%
2018/04/18	4	177.50	3	172.33	179.00	1	2,049	0.05%
2018/04/17	1	177.50	15	177.67	168.00	-14	2,060	-0.68%
2018/04/16	0	172.50	1	175.00	173.00	-1	1,993	-0.05%
2018/04/13	3.2	169.98	3	170.50	170.00	0.2	1,952	0.01%
2018/04/12	3	162.67	3	169.33	170.00	0	1,938	0.00%
2018/04/11	8	162.38	2	166.75	171.50	6	1,884	0.32%
2018/04/10	11	157.91	6	164.75	156.00	5	1,801	0.28%
2018/04/09	3	174.50	0	0.00	170.00	3	1,692	0.18%
2018/04/03	0	0.00	2	167.50	170.50	-2	1,604	-0.12%
2018/04/02	4	148.13	23	154.30	155.00	-19	1,525	-1.25%
2018/03/31	0	0.00	4	140.13	141.00	-4	1,265	-0.32%
2018/03/30	1	128.50	5	128.50	128.50	-4	1,217	-0.33%
2018/03/29	1	117.00	1.4	116.29	117.00	-0.4	1,171	-0.03%
2018/03/28	4	111.50	6	111.08	106.50	-2	1,120	-0.18%
2018/03/27	13	105.54	9	107.17	108.00	4	1,008	0.40%
2018/03/26	0	0.00	4	92.80	98.30	-4	882	-0.45%
2018/03/23	4	88.80	3	89.90	89.40	1	844	0.12%
2018/03/20	6	89.82	6	90.92	89.90	0	797	0.00%
2018/03/19	0	0.00	4	87.30	87.10	-4	732	-0.55%
2018/02/22	0	0.00	3	76.10	76.10	-3	908	-0.33%
2018/02/12	3	73.53	0	0.00	72.90	3	901	0.33%
2018/02/09	1	68.50	1	69.60	72.00	0	898	0.00%
2018/02/07	0	0.00	1	75.90	76.00	-1	875	-0.11%
2018/02/06	2	74.50	0	0.00	74.30	2	868	0.23%
2018/01/23	0	0.00	1	85.70	85.10	-1	815	-0.12%
2018/01/22	0	0.00	1	86.50	86.70	-1	805	-0.12%
2018/01/19	0	0.00	2	88.20	87.20	-2	799	-0.25%
2018/01/18	10	88.25	8	90.09	86.70	2	783	0.26%
2018/01/17	1	85.70	1	86.70	87.50	0	748	0.00%
2018/01/16	4	87.65	2	89.30	87.50	2	739	0.27%
2018/01/15	4	87.18	0	0.00	87.50	4	725	0.55%
2018/01/12	3	90.53	6	90.33	89.00	-3	714	-0.42%
2018/01/11	5	86.72	5	89.02	87.00	0	658	0.00%
2018/01/02	0	0.00	4	81.35	80.80	-4	541	-0.74%