上緯投控 (3708)-第一金-嘉義券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
154.5
漲跌
▲3.5
漲幅
+2.32%
成交量
6,447張
產業
上市綠能環保
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	153.50	2	154.75	154.50	0	6,115	0.00%
2024/05/07	1	163.00	1	152.50	151.00	0	6,023	0.00%
2024/05/03	10	152.00	10	148.50	147.50	0	5,715	0.00%
2024/05/02	2	152.25	1	153.50	151.00	1	5,647	0.02%
2024/04/30	5	147.00	5	148.00	150.00	0	5,532	0.00%
2024/04/29	1	145.00	5	148.50	147.50	-4	5,477	-0.07%
2024/04/26	7	150.14	7	151.29	149.00	0	5,388	0.00%
2024/04/24	0	0.00	1	144.50	144.50	-1	5,157	-0.02%
2024/04/23	4	149.38	1	156.00	143.00	3	5,029	0.06%
2024/04/22	7	155.79	8	155.06	148.50	-1	4,674	-0.02%
2024/04/19	4	149.75	16	145.53	145.00	-12	4,323	-0.28%
2024/04/18	1	140.00	0	0.00	146.50	1	3,871	0.03%
2024/04/17	1	134.00	1	131.00	133.50	0	3,580	0.00%
2024/04/16	1	127.00	1	123.00	125.00	0	3,392	0.00%
2024/04/15	0	0.00	2	129.25	129.00	-2	3,320	-0.06%
2024/04/12	1	126.00	1	125.00	125.50	0	3,230	0.00%
2024/04/10	1	125.00	0	0.00	126.50	1	3,150	0.03%
2024/04/09	10	125.00	10	125.00	124.00	0	3,120	0.00%
2024/04/08	1	125.00	1	126.00	125.00	0	3,118	0.00%
2024/04/03	0	0.00	1	127.00	125.00	-1	3,045	-0.03%
2024/04/01	10	129.50	10	132.00	131.00	0	2,950	0.00%
2024/03/29	2	130.50	2	132.25	128.50	0	2,870	0.00%
2024/03/27	0	0.00	2	132.25	126.50	-2	2,681	-0.07%
2024/03/26	25	131.20	17	130.44	129.00	8	2,531	0.32%
2024/03/25	5	129.60	2	127.50	124.50	3	2,252	0.13%
2024/03/22	2	126.50	1	126.00	127.50	1	2,035	0.05%
2024/03/21	0	0.00	3	113.00	116.00	-3	1,721	-0.17%
2024/03/12	2	105.25	0	0.00	105.00	2	1,669	0.12%
2024/03/08	6	112.42	5	113.00	111.50	1	1,717	0.06%
2024/03/06	2	117.50	1	117.50	118.00	1	1,634	0.06%
2024/03/05	0	0.00	1	118.00	118.50	-1	1,597	-0.06%
2024/03/04	0	0.00	2	117.00	117.00	-2	1,549	-0.13%
2024/03/01	9	118.06	7	118.21	117.00	2	1,498	0.13%
2024/02/29	2	114.00	1	116.00	115.50	1	1,240	0.08%
2024/02/27	0	0.00	0	113.00	112.00	0	1,207	0.00%
2024/02/26	2	114.75	2	114.75	113.50	0	1,156	0.00%
2024/02/22	0	0.00	1	109.50	109.50	-1	1,051	-0.10%
2024/02/19	3	114.33	1	116.00	111.50	2	977	0.20%
2024/02/16	0	0.00	1	105.00	110.00	-1	887	-0.11%
2024/02/15	0	0.00	1	101.00	100.50	-1	817	-0.12%
2024/01/29	0	0.00	2	98.40	98.30	-2	870	-0.23%
2024/01/22	0	0.00	2	94.50	95.50	-2	846	-0.24%
2024/01/17	2	93.20	0	0.00	93.50	2	841	0.24%
2024/01/16	1	94.60	0	0.00	94.30	1	841	0.12%
2024/01/12	1	94.50	0	0.00	94.00	1	834	0.12%
2024/01/09	1	98.30	0	0.00	96.20	1	846	0.12%
2024/01/03	1	101.50	0	0.00	100.00	1	863	0.12%
2024/01/02	0	0.00	1.2	99.67	101.50	-1.2	850	-0.14%
2023/12/27	0	0.00	1	99.00	99.00	-1	814	-0.12%
2023/12/22	1	97.90	0	0.00	97.80	1	805	0.12%
2023/12/18	0	0.00	1	100.50	100.00	-1	796	-0.13%
2023/12/13	1	98.00	0	0.00	97.40	1	776	0.13%
2023/12/11	0.2	97.70	0	0.00	97.50	0.2	806	0.03%
2023/12/07	1	99.30	4	100.03	100.00	-3	777	-0.39%
2023/12/06	2	98.15	0	0.00	97.30	2	730	0.27%
2023/12/05	0	0.00	3	102.83	100.00	-3	698	-0.43%
2023/12/04	0	0.00	1	97.10	98.00	-1	607	-0.16%
2023/12/01	1	96.30	0	0.00	96.10	1	594	0.17%
2023/11/28	0	0.00	1	95.50	96.50	-1	586	-0.17%
2023/11/27	0	0.00	1	95.50	94.90	-1	580	-0.17%
2023/11/22	2	96.20	0	0.00	96.20	2	573	0.35%
2023/11/21	0	0.00	1	96.90	96.40	-1	570	-0.18%
2023/11/20	1	97.20	1	96.30	96.40	0	562	0.00%
2023/11/15	1	95.10	0	0.00	96.00	1	542	0.18%
2023/11/10	0	0.00	1	95.00	95.00	-1	505	-0.20%
2023/11/09	1	94.10	0	0.00	93.80	1	496	0.20%
2023/11/08	0	0.00	1	93.80	94.30	-1	471	-0.21%
2023/11/06	0	0.00	1	89.80	90.00	-1	449	-0.22%
2023/10/24	1	88.20	0	0.00	87.90	1	500	0.20%
2023/10/17	0	0.00	3	91.70	91.00	-3	486	-0.62%
2023/10/13	1	92.60	0	0.00	91.20	1	487	0.20%
2023/10/12	0	0.00	3	95.10	93.30	-3	487	-0.61%
2023/10/11	0	0.00	6	94.13	94.00	-6	482	-1.24%
2023/10/02	4	90.78	0	0.00	90.80	4	474	0.84%
2023/09/21	4	90.88	0	0.00	90.50	4	497	0.80%
2023/09/19	0.1	93.20	0	0.00	92.00	0.1	523	0.02%
2023/09/18	1	95.00	0	0.00	93.00	1	528	0.19%
2023/09/15	1	94.30	0	0.00	94.10	1	521	0.19%
2023/09/14	0	0.00	1	92.80	92.90	-1	493	-0.20%
2023/09/06	10	92.02	5	90.70	90.70	5	508	0.98%
2023/08/29	6	93.43	6	93.12	93.10	0	539	0.00%
2023/08/22	0	0.00	2	89.40	90.00	-2	611	-0.33%
2023/08/18	0	0.00	1	93.10	91.80	-1	612	-0.16%
2023/08/17	1	91.20	0	0.00	91.00	1	618	0.16%
2023/08/14	1	90.30	0	0.00	91.70	1	627	0.16%
2023/08/08	4	88.28	1	88.00	87.50	3	578	0.52%
2023/08/07	1	89.50	0	0.00	89.00	1	588	0.17%
2023/07/24	0.1	87.00	0	0.00	86.50	0.1	670	0.01%
2023/06/29	13	91.60	14	91.62	91.30	-1	1,001	-0.10%
2023/06/13	0.1	95.70	0	0.00	95.30	0.1	1,041	0.01%
2023/06/12	0	0.00	2	95.70	95.30	-2	1,048	-0.19%
2023/06/06	1	96.70	0	0.00	96.50	1	1,135	0.09%
2023/06/02	0.2	95.50	0	0.00	94.90	0.2	1,156	0.02%
2023/05/09	2	98.85	0	0.00	97.40	2	1,541	0.13%
2023/05/02	0	0.00	1	102.50	104.00	-1	1,751	-0.06%
2023/04/26	1	100.00	0	0.00	100.50	1	1,839	0.05%
2023/04/25	0	0.00	4	101.50	100.00	-4	1,879	-0.21%
2023/04/24	1	102.50	0	0.00	102.00	1	1,929	0.05%
2023/04/19	4	109.25	1	109.00	108.00	3	2,036	0.15%
2023/04/17	0	0.00	1	109.00	108.00	-1	2,082	-0.05%
2023/04/13	0	0.00	2	106.50	104.50	-2	2,201	-0.09%
2023/04/12	1	105.50	1	104.00	105.50	0	2,183	0.00%
2023/04/11	1	103.50	3	102.83	103.50	-2	2,171	-0.09%
2023/04/10	2	101.00	0	0.00	101.50	2	2,186	0.09%
2023/04/07	1	102.00	0	0.00	102.50	1	2,174	0.05%
2023/04/06	0	0.00	1	104.00	103.00	-1	2,169	-0.05%
2023/03/29	1	102.50	2	103.50	103.00	-1	2,227	-0.04%
2023/03/28	3	102.00	0	0.00	101.50	3	2,234	0.13%
2023/03/24	0	0.00	1	105.50	103.50	-1	2,244	-0.04%
2023/03/22	1	103.00	0	0.00	104.50	1	2,253	0.04%
2023/03/21	0	103.50	0	0.00	102.50	0	2,255	0.00%
2023/03/20	3	104.50	4	103.50	103.50	-1	2,251	-0.04%
2023/03/16	0	98.80	0	0.00	98.20	0	2,323	0.00%
2023/03/14	1	100.50	1	102.00	100.50	0	2,367	0.00%
2023/03/13	1	99.70	0	0.00	101.50	1	2,410	0.04%
2023/03/10	2	100.75	0	0.00	100.00	2	2,499	0.08%
2023/03/01	1	108.50	2	112.75	107.00	-1	2,574	-0.04%
2023/02/24	2	111.00	0	0.00	109.50	2	2,582	0.08%
2023/02/23	1	113.00	3	113.17	112.50	-2	2,632	-0.08%
2023/02/22	0	0.00	1	108.50	110.00	-1	2,551	-0.04%
2023/02/15	0	0.00	1	105.00	106.50	-1	2,562	-0.04%
2023/02/14	1	103.00	0	0.00	103.50	1	2,537	0.04%
2023/02/10	1	101.50	0	0.00	101.50	1	2,537	0.04%
2023/02/09	1	101.50	1	101.00	101.50	0	2,512	0.00%
2023/02/08	0	0.00	1	104.00	105.50	-1	2,481	-0.04%
2023/02/07	3	106.17	1	108.00	106.50	2	2,512	0.08%
2023/02/06	1	106.00	0	0.00	105.50	1	2,499	0.04%
2023/02/01	2	112.25	1	110.00	110.50	1	2,434	0.04%
2023/01/31	1	109.50	5	109.90	109.50	-4	2,353	-0.17%
2023/01/30	3	107.50	4	106.00	107.50	-1	2,274	-0.04%
2023/01/17	1	101.50	0	0.00	101.50	1	2,216	0.05%
2023/01/16	1	100.00	1	99.80	100.00	0	2,220	0.00%
2023/01/11	2	104.00	0	0.00	102.00	2	2,149	0.09%
2023/01/10	2	98.95	1.1	101.53	101.00	0.9	2,077	0.04%
2023/01/09	1	96.10	1	96.20	96.90	0	2,013	0.00%
2023/01/04	0	0.00	5	101.30	103.50	-5	1,914	-0.26%
2022/12/28	1	98.30	1	98.60	96.60	0	1,851	0.00%
2022/12/22	0	0.00	2	94.40	96.30	-2	1,939	-0.10%
2022/12/21	6	93.37	9	92.81	92.70	-3	1,988	-0.15%
2022/12/20	1	92.50	0	0.00	91.60	1	2,162	0.05%
2022/12/19	1	94.80	0	0.00	94.20	1	2,334	0.04%
2022/12/14	0	0.00	1	96.80	97.40	-1	2,814	-0.04%
2022/12/13	0	0.00	1	95.60	95.60	-1	2,810	-0.04%
2022/12/08	0	0.00	1	97.50	98.00	-1	2,794	-0.04%
2022/12/07	2.1	99.44	0	0.00	96.80	2.1	2,760	0.08%
2022/12/02	5	104.40	1.2	105.71	103.50	3.8	2,666	0.14%
2022/12/01	0	0.00	0	101.50	101.00	0	2,570	0.00%
2022/11/28	1	97.10	0	0.00	97.70	1	2,643	0.04%
2022/11/21	0	0.00	0.2	99.70	98.90	-0.2	2,605	-0.01%
2022/11/17	0	0.00	1	93.90	93.60	-1	2,650	-0.04%
2022/11/16	5	90.88	5	90.44	93.20	0	2,707	0.00%
2022/11/14	0	0.00	1	92.50	92.50	-1	2,698	-0.04%
2022/11/11	5	90.20	0	0.00	89.10	5	2,689	0.19%
2022/11/10	1	91.60	1	92.40	90.60	0	2,692	0.00%
2022/11/09	1	91.50	0	0.00	91.50	1	2,699	0.04%
2022/11/04	1	90.00	1	89.40	90.00	0	2,692	0.00%
2022/11/03	6	93.87	6	91.55	90.50	0	2,689	0.00%
2022/11/01	0	0.00	1	92.40	91.90	-1	2,674	-0.04%
2022/10/27	1	91.10	0	0.00	91.90	1	2,717	0.04%
2022/10/26	0	0.00	1	92.00	90.20	-1	2,740	-0.04%
2022/10/25	1	91.20	0	0.00	91.20	1	2,752	0.04%
2022/10/20	1	90.80	1	90.90	90.60	0	2,786	0.00%
2022/10/19	4	90.63	4	90.80	89.70	0	2,816	0.00%
2022/10/12	4	92.25	4	92.60	93.00	0	3,075	0.00%
2022/10/07	0.2	99.10	0	0.00	98.70	0.2	3,269	0.01%
2022/09/30	0	0.00	2	92.30	94.00	-2	3,293	-0.06%
2022/09/29	2	99.20	0	0.00	94.60	2	3,296	0.06%
2022/09/27	0	0.00	0.1	103.00	103.00	-0.1	3,343	0.00%
2022/09/26	2	102.25	2	103.25	100.50	0	3,222	0.00%
2022/09/23	32	103.91	32	104.44	99.10	0	3,145	0.00%
2022/09/22	4	95.58	3	94.43	100.50	1	3,002	0.03%
2022/09/21	1	91.90	1	92.20	91.80	0	2,960	0.00%
2022/09/13	0	0.00	1	92.20	92.30	-1	3,718	-0.03%
2022/09/07	1	91.30	0	0.00	89.90	1	4,099	0.02%
2022/09/05	0.3	94.70	0	0.00	92.80	0.3	4,411	0.01%
2022/08/25	1	105.50	1	105.50	105.50	0	4,851	0.00%
2022/08/22	0	0.00	1	105.50	106.50	-1	4,923	-0.02%
2022/08/18	0	0.00	1	102.00	104.00	-1	4,977	-0.02%
2022/08/08	1	105.50	0	0.00	104.50	1	5,982	0.02%
2022/07/28	1	111.00	0	0.00	108.00	1	6,640	0.02%
2022/07/12	0	0.00	1	113.50	114.00	-1	8,904	-0.01%
2022/07/11	1	118.50	0	0.00	116.00	1	9,185	0.01%
2022/06/29	1	128.00	0	0.00	123.50	1	9,188	0.01%
2022/06/28	2	128.75	2	126.00	126.50	0	9,216	0.00%
2022/06/27	0	0.00	2	126.50	131.00	-2	9,008	-0.02%
2022/06/24	1	122.00	0	0.00	122.50	1	8,767	0.01%
2022/06/23	1	111.50	1	112.50	113.00	0	8,634	0.00%
2022/06/22	1	122.00	2	118.50	113.00	-1	8,575	-0.01%
2022/06/21	41	116.01	40	115.35	117.00	1	8,490	0.01%
2022/06/20	1	114.00	1	115.00	114.00	0	8,458	0.00%
2022/06/17	1	121.00	1	118.00	121.00	0	8,369	0.00%
2022/06/16	3	124.50	2	121.50	121.50	1	8,343	0.01%
2022/06/13	1	133.00	2	130.00	130.00	-1	7,816	-0.01%
2022/06/10	1	135.50	1	134.00	134.00	0	7,700	0.00%
2022/06/09	1	128.00	2	130.25	129.00	-1	7,414	-0.01%
2022/06/06	1	122.00	1	121.00	120.00	0	7,178	0.00%
2022/06/02	1	126.00	0	0.00	121.50	1	7,154	0.01%
2022/06/01	3	129.67	2	127.75	125.50	1	7,102	0.01%
2022/05/31	0	0.00	1	131.50	131.00	-1	7,022	-0.01%
2022/05/30	0	0.00	3	129.33	130.50	-3	6,914	-0.04%
2022/05/26	1	116.50	0	0.00	118.50	1	6,818	0.01%
2022/05/25	1	121.00	1	122.50	123.00	0	6,741	0.00%
2022/05/24	2	121.75	2	123.25	121.00	0	6,724	0.00%
2022/05/20	1	134.00	3	131.67	127.00	-2	6,576	-0.03%
2022/05/19	5	125.90	2	126.00	128.00	3	6,358	0.05%
2022/05/18	0	0.00	0.4	131.00	132.00	-0.4	6,205	-0.01%
2022/05/17	2.4	137.70	2	132.50	132.00	0.4	6,108	0.01%
2022/05/16	1	131.00	1	132.50	136.50	0	5,893	0.00%
2022/05/12	1	120.00	1	123.00	117.00	0	5,526	0.00%
2022/05/10	0	0.00	1	120.50	120.00	-1	5,343	-0.02%
2022/05/09	0	0.00	1	116.50	121.50	-1	5,238	-0.02%
2022/05/06	18	126.50	18	128.00	124.50	0	5,086	0.00%
2022/05/05	0	0.00	1	125.50	128.00	-1	4,983	-0.02%
2022/05/04	1	123.50	0	0.00	122.50	1	4,822	0.02%
2022/05/03	1	128.50	0	0.00	126.00	1	4,711	0.02%
2022/04/29	1	132.00	2	134.25	133.00	-1	4,567	-0.02%
2022/04/28	8	138.81	11	135.95	132.50	-3	4,429	-0.07%
2022/04/27	10	142.35	6	138.08	140.00	4	4,160	0.10%
2022/04/26	0	0.00	1	137.00	145.00	-1	3,572	-0.03%
2022/04/22	0	0.00	5	130.10	132.00	-5	2,882	-0.17%
2022/04/21	2	130.50	3	134.67	128.00	-1	2,761	-0.04%
2022/04/20	1	131.50	0	0.00	131.00	1	2,686	0.04%
2022/04/19	2	136.00	2	135.75	133.50	0	2,536	0.00%
2022/04/18	40	128.84	40	129.50	130.00	0	2,253	0.00%
2022/04/14	0	0.00	1	117.00	116.00	-1	1,586	-0.06%
2022/04/13	1	112.00	1	113.00	110.00	0	1,455	0.00%
2022/04/12	1	114.00	0	0.00	113.00	1	1,378	0.07%
2022/04/11	2	112.25	2	115.50	113.50	0	1,340	0.00%
2022/04/07	1	106.50	0	0.00	106.00	1	1,147	0.09%
2022/03/31	20	110.75	20	109.00	106.50	0	1,013	0.00%
2022/03/28	7	97.84	7	97.50	97.50	0	817	0.00%
2022/03/24	4	101.50	4	102.50	102.00	0	1,139	0.00%
2022/03/17	1	92.60	1	94.60	94.60	0	993	0.00%
2022/03/14	0	0.00	4	90.55	90.50	-4	978	-0.41%
2022/03/10	7	91.07	3	90.40	90.20	4	987	0.40%
2022/03/07	0	0.00	4	90.30	90.30	-4	999	-0.40%
2022/03/04	5	96.56	5	93.90	93.90	0	1,009	0.00%
2022/03/03	15	96.38	11	97.15	96.60	4	1,001	0.40%
2022/03/02	6	95.00	10	94.12	94.00	-4	996	-0.40%
2022/03/01	4	93.40	0	0.00	92.90	4	993	0.40%
2022/02/21	0	0.00	10	93.51	93.90	-10	1,019	-0.98%
2022/02/07	10	93.43	0	0.00	93.90	10	1,111	0.90%
2022/01/14	3	93.27	3	92.70	92.80	0	1,432	0.00%
2022/01/11	0	0.00	4	94.35	93.00	-4	1,476	-0.27%
2022/01/10	5	94.06	1	94.10	95.00	4	1,505	0.27%
2022/01/07	8	94.04	8	91.00	91.00	0	1,569	0.00%
2022/01/06	5	93.16	5	93.14	93.50	0	1,683	0.00%
2022/01/05	4	94.05	4	92.60	92.60	0	1,821	0.00%
2021/12/23	6	93.65	6	93.55	93.00	0	3,633	0.00%
2021/12/22	0	0.00	2	95.20	93.60	-2	3,660	-0.05%
2021/12/21	0	0.00	8	96.00	96.00	-8	3,636	-0.22%
2021/12/20	8	102.25	0	0.00	99.00	8	3,573	0.22%
2021/12/17	5	95.80	5	96.60	98.20	0	3,289	0.00%
2021/12/14	5	89.48	5	88.00	88.00	0	3,230	0.00%
2021/12/07	0	0.00	3	89.30	89.30	-3	3,238	-0.09%
2021/12/06	5	92.10	5.1	90.92	90.90	-0.1	3,233	0.00%
2021/12/03	13	92.17	10	92.67	91.20	3	3,228	0.09%
2021/12/01	2	91.30	0	0.00	90.90	2	3,213	0.06%
2021/11/24	8	92.93	8	93.20	92.40	0	3,151	0.00%
2021/11/17	0.1	93.00	0	0.00	92.10	0.1	3,105	0.00%
2021/11/16	6	93.60	6	94.33	94.10	0	3,090	0.00%
2021/11/12	0	95.20	0	0.00	95.00	0	3,074	0.00%
2021/11/11	0	0.00	3	95.50	95.00	-3	3,074	-0.10%
2021/11/10	6	96.75	3	95.80	95.80	3	3,071	0.10%
2021/11/09	0	0.00	3	97.70	97.10	-3	3,066	-0.10%
2021/11/08	14	96.46	11	98.05	95.00	3	3,065	0.10%
2021/11/05	0	96.90	0	0.00	96.00	0	3,053	0.00%
2021/11/03	0	0.00	1	97.70	96.80	-1	3,054	-0.03%
2021/11/02	0	0.00	1	100.00	96.20	-1	3,042	-0.03%
2021/11/01	0	101.00	0	0.00	99.90	0	3,019	0.00%
2021/10/29	2	102.75	0	0.00	98.70	2	2,983	0.07%
2021/10/28	5	94.38	5	95.90	103.00	0	2,905	0.00%
2021/10/25	0	97.30	0	0.00	96.00	0	2,788	0.00%
2021/10/22	0	96.90	0	0.00	96.50	0	2,772	0.00%
2021/10/21	1	99.80	1	99.40	97.40	0	2,725	0.00%
2021/10/19	0	105.50	0	0.00	105.50	0	2,647	0.00%
2021/10/12	1	115.50	1	113.50	113.00	0	2,270	0.00%
2021/10/08	2	113.75	3	118.33	116.50	-1	2,162	-0.05%
2021/10/07	8	112.19	8	113.94	117.00	0	1,932	0.00%
2021/10/06	56	108.67	59	109.37	109.00	-3	1,558	-0.19%
2021/10/05	2	100.15	11	100.05	100.50	-9	1,287	-0.70%
2021/10/04	14	102.96	12	103.75	106.00	2	1,186	0.17%
2021/10/01	67	104.90	56	104.30	104.00	11	903	1.22%
2021/09/29	9	88.64	9	90.69	91.60	0	463	0.00%
2021/08/16	1	86.00	0	0.00	85.80	1	786	0.13%
2021/07/28	0	0.00	1	104.00	105.00	-1	1,055	-0.09%
2021/07/20	0	107.50	0	0.00	107.50	0	1,183	0.00%
2021/07/05	1	113.00	0	0.00	115.00	1	1,325	0.08%
2021/06/16	5	119.20	5	119.00	118.00	0	1,313	0.00%
2021/06/11	8	114.50	8	115.00	116.50	0	1,299	0.00%
2021/06/09	7	110.57	7	111.07	111.00	0	1,321	0.00%
2021/06/03	1	115.00	0	0.00	114.50	1	1,449	0.07%
2021/06/01	2	121.00	2	118.25	121.50	0	1,452	0.00%
2021/05/31	3	120.00	3	117.50	117.50	0	1,460	0.00%
2021/05/27	4	117.50	4	116.50	118.00	0	1,475	0.00%
2021/05/26	24	114.75	24	116.08	116.50	0	1,500	0.00%
2021/05/25	5	114.00	5	115.00	115.00	0	1,497	0.00%
2021/05/14	0	0.00	1	116.00	115.00	-1	1,570	-0.06%
2021/05/13	3	112.50	1	112.50	112.00	2	1,546	0.13%
2021/05/12	0	0.00	5	123.00	123.00	-5	1,514	-0.33%
2021/05/06	4	135.50	4	137.00	143.00	0	1,501	0.00%
2021/05/04	1	131.00	0	0.00	132.00	1	1,489	0.07%
2021/04/22	2	137.00	0	0.00	137.50	2	1,591	0.13%
2021/04/12	2	143.50	2	145.50	145.50	0	1,833	0.00%
2021/03/31	1	139.00	1	137.50	138.00	0	1,891	0.00%
2021/03/29	0	0.00	1	136.00	135.00	-1	1,947	-0.05%
2021/03/17	2	138.00	1	139.00	138.00	1	2,258	0.04%
2021/03/15	2	138.25	0	0.00	137.50	2	2,355	0.08%
2021/03/12	5	143.50	4	141.38	141.50	1	2,370	0.04%
2021/03/11	3	147.67	3	147.83	147.00	0	2,382	0.00%
2021/03/10	1	151.00	0	0.00	151.00	1	2,398	0.04%
2021/03/09	2	149.50	1	147.00	147.00	1	2,472	0.04%
2021/03/04	2	149.00	0	0.00	148.00	2	2,571	0.08%
2021/02/26	1	150.00	0	0.00	149.00	1	2,960	0.03%
2021/02/23	2	153.00	2	153.50	152.50	0	3,259	0.00%
2021/02/22	1	152.00	3	155.00	155.50	-2	3,318	-0.06%
2021/02/02	1	140.00	1	139.50	139.50	0	3,749	0.00%
2021/01/26	1	142.00	1	140.50	141.50	0	4,621	0.00%
2021/01/15	1	138.00	0	0.00	134.50	1	5,153	0.02%
2021/01/14	2	141.00	0	0.00	141.00	2	5,259	0.04%
2021/01/11	1	148.50	0	0.00	149.00	1	5,492	0.02%
2021/01/06	0	0.00	2	150.50	147.00	-2	6,080	-0.03%
2020/12/23	0	0.00	1	142.50	147.50	-1	8,154	-0.01%
2020/12/21	1	141.00	2	147.75	148.00	-1	8,650	-0.01%
2020/12/18	1	144.50	1	146.50	145.50	0	8,739	0.00%
2020/12/15	1	150.00	2	151.50	148.00	-1	8,924	-0.01%
2020/12/14	2	154.25	0	0.00	154.50	2	8,952	0.02%
2020/12/11	1	154.00	0	0.00	154.50	1	9,065	0.01%
2020/12/10	2	160.00	2	161.00	157.50	0	9,146	0.00%
2020/12/09	2	159.00	1	160.00	161.50	1	9,299	0.01%
2020/12/08	1	156.00	0	0.00	156.50	1	9,489	0.01%
2020/12/07	5	158.40	4	159.75	157.00	1	9,685	0.01%
2020/12/04	1	162.00	0	0.00	162.00	1	9,881	0.01%
2020/12/03	3	168.83	5	164.90	163.50	-2	10,198	-0.02%
2020/12/01	2	163.50	0	0.00	162.50	2	11,010	0.02%
2020/11/30	0	0.00	2	170.00	168.00	-2	11,529	-0.02%
2020/11/26	1	169.00	2	167.50	167.50	-1	12,249	-0.01%
2020/11/25	3	171.50	1	172.50	167.00	2	12,337	0.02%
2020/11/23	2	156.50	3	158.67	162.00	-1	12,391	-0.01%
2020/11/20	3	159.67	0	0.00	160.00	3	12,490	0.02%
2020/11/19	0	0.00	1	168.00	168.00	-1	12,663	-0.01%
2020/11/17	1	162.00	0	0.00	161.00	1	13,037	0.01%
2020/11/10	2	176.00	1	176.00	169.50	1	13,122	0.01%
2020/11/09	2	176.75	1	178.00	177.00	1	13,020	0.01%
2020/11/05	18	167.58	19	167.92	164.00	-1	12,726	-0.01%
2020/11/04	7	162.64	6	163.67	162.00	1	12,532	0.01%
2020/11/03	3	157.00	3	157.00	163.00	0	12,460	0.00%
2020/11/02	5	153.70	5	154.90	153.50	0	12,372	0.00%
2020/10/30	15	163.00	15	165.57	158.00	0	12,348	0.00%
2020/10/29	3	161.83	3	161.33	161.50	0	12,285	0.00%
2020/10/28	10	166.00	13	165.31	163.50	-3	12,344	-0.02%
2020/10/26	2	159.00	0	0.00	158.00	2	12,491	0.02%
2020/10/23	2	155.50	2	155.00	161.00	0	12,473	0.00%
2020/10/22	1	159.50	0	0.00	157.50	1	12,358	0.01%
2020/10/21	0	0.00	2	163.00	163.00	-2	12,238	-0.02%
2020/10/20	1	163.00	1	162.50	162.00	0	12,195	0.00%
2020/10/16	6	172.00	6	174.17	166.00	0	12,091	0.00%
2020/10/15	9	173.44	9	175.56	173.00	0	11,935	0.00%
2020/10/14	7	175.71	7	177.86	175.00	0	11,806	0.00%
2020/10/13	9	174.67	10	175.50	170.00	-1	11,524	-0.01%
2020/10/12	21	172.05	21	166.43	176.00	0	11,185	0.00%
2020/10/08	2	160.00	3	160.33	160.00	-1	10,876	-0.01%
2020/10/07	57	161.48	57	163.38	160.00	0	10,792	0.00%
2020/10/06	32	151.34	32	152.14	158.00	0	10,216	0.00%
2020/10/05	41	143.61	41	143.71	144.00	0	10,033	0.00%
2020/09/30	42	140.48	42	138.49	145.00	0	10,039	0.00%
2020/09/29	1	145.50	1	141.00	138.50	0	9,972	0.00%
2020/09/25	5	147.30	4	145.63	142.00	1	9,683	0.01%
2020/09/24	2	158.25	1	159.00	151.50	1	9,368	0.01%
2020/09/23	0	0.00	2	158.50	163.00	-2	9,185	-0.02%
2020/09/22	1	156.50	0	0.00	154.00	1	9,065	0.01%
2020/09/18	4	157.88	4	155.88	155.00	0	8,909	0.00%
2020/09/17	1	156.50	2	155.25	155.00	-1	8,772	-0.01%
2020/09/16	6	155.33	5	156.00	158.50	1	8,688	0.01%
2020/09/15	0	0.00	1	156.50	156.50	-1	8,551	-0.01%
2020/09/14	7	157.57	6	158.50	159.50	1	8,427	0.01%
2020/09/11	4	156.75	11	159.32	154.00	-7	8,203	-0.09%
2020/09/10	1	158.00	2	157.75	160.50	-1	7,968	-0.01%
2020/09/09	20	154.18	12	154.21	159.00	8	7,722	0.10%
2020/09/08	8	155.44	10	158.00	152.50	-2	7,458	-0.03%
2020/09/07	5	165.20	5	163.30	159.50	0	7,098	0.00%
2020/09/04	2	160.25	1	164.50	158.00	1	6,630	0.02%
2020/09/03	4	157.88	4	156.25	159.50	0	6,181	0.00%
2020/09/02	5	145.80	3	139.83	150.00	2	5,613	0.04%
2020/09/01	8	145.25	8	143.25	136.50	0	5,291	0.00%
2020/08/31	28	138.43	30	138.00	142.00	-2	4,779	-0.04%
2020/08/28	3	129.50	3	129.83	129.50	0	4,583	0.00%
2020/08/27	10	128.20	10	128.90	133.50	0	4,474	0.00%
2020/08/26	6	126.08	5	126.90	125.50	1	4,265	0.02%
2020/08/25	22	121.66	25	122.54	124.00	-3	4,083	-0.07%
2020/08/24	7	113.29	15	114.53	119.50	-8	3,728	-0.21%
2020/08/21	0	0.00	1	108.00	109.00	-1	3,443	-0.03%
2020/08/20	1	97.40	1	102.00	99.20	0	3,331	0.00%
2020/08/19	1	106.00	3	107.33	108.00	-2	3,207	-0.06%
2020/08/18	1	106.50	1	107.00	104.00	0	3,060	0.00%
2020/08/14	6	99.45	5	98.20	98.20	1	2,906	0.03%
2020/08/11	8	107.00	8	106.25	103.00	0	2,900	0.00%
2020/08/10	1	106.00	1	106.50	105.50	0	2,854	0.00%
2020/08/06	1	102.00	2	104.00	102.50	-1	2,721	-0.04%
2020/08/03	1	108.00	2	107.25	104.50	-1	2,611	-0.04%
2020/07/30	0	0.00	4	104.25	105.50	-4	2,493	-0.16%
2020/07/29	1	98.00	1	98.00	98.20	0	2,225	0.00%
2020/07/28	1	95.00	0	0.00	92.00	1	2,174	0.05%
2020/07/22	1	105.50	1	107.50	104.00	0	2,065	0.00%
2020/07/21	3	101.00	3	101.00	101.50	0	1,960	0.00%
2020/07/16	1	100.00	0	0.00	103.00	1	1,797	0.06%
2020/07/15	2	100.75	4	103.63	102.00	-2	1,680	-0.12%
2020/07/13	0	0.00	1	96.20	96.00	-1	1,467	-0.07%
2020/07/10	4	96.58	3	97.30	94.50	1	1,453	0.07%
2020/07/08	1	94.20	5	94.86	95.60	-4	1,323	-0.30%
2020/07/07	1	88.00	2	89.60	89.90	-1	1,259	-0.08%
2020/07/06	0	0.00	1	91.70	91.00	-1	1,240	-0.08%
2020/07/01	0	0.00	2	90.40	90.60	-2	1,149	-0.17%
2020/06/23	1	84.50	0	0.00	84.50	1	1,123	0.09%
2020/06/22	0	0.00	20	85.31	84.50	-20	1,120	-1.79%
2020/06/12	0	0.00	2	81.70	82.50	-2	1,156	-0.17%
2020/06/11	1	85.00	0	0.00	83.20	1	1,157	0.09%
2020/06/08	1	86.20	0	0.00	86.10	1	1,164	0.09%
2020/06/05	1	87.20	0	0.00	86.90	1	1,158	0.09%
2020/06/04	0	0.00	1	87.00	87.20	-1	1,150	-0.09%
2020/05/29	1	84.00	0	0.00	83.90	1	1,084	0.09%
2020/05/28	6	86.20	5	84.00	83.80	1	1,079	0.09%
2020/05/27	8	85.58	8	85.91	86.00	0	1,032	0.00%
2020/05/14	7	82.96	7	82.41	81.30	0	835	0.00%
2020/05/13	3	83.40	3	82.30	82.30	0	820	0.00%
2020/05/07	2	82.50	2	83.55	83.80	0	764	0.00%
2020/05/06	23	84.38	1	84.90	84.60	22	733	3.00%
2020/05/04	0	0.00	1	71.30	71.00	-1	649	-0.15%
2020/04/23	1	65.20	0	0.00	65.70	1	652	0.15%
2020/04/21	0	0.00	1	67.20	65.20	-1	657	-0.15%
2020/04/14	0	0.00	1	65.80	66.30	-1	691	-0.14%
2020/04/13	1	62.40	0	0.00	63.00	1	689	0.14%
2020/04/09	1	64.20	0	0.00	62.90	1	694	0.14%
2020/04/08	0	0.00	1	63.20	63.20	-1	701	-0.14%
2020/03/18	2	58.70	2	57.55	56.80	0	706	0.00%
2020/03/17	5	58.00	5	58.64	57.60	0	698	0.00%
2020/03/16	1	62.20	1	63.10	59.50	0	686	0.00%
2020/03/13	2	61.65	1	61.20	62.10	1	675	0.15%
2020/03/12	5	67.00	5	68.18	68.00	0	651	0.00%
2020/03/10	4	72.35	4	73.28	73.40	0	631	0.00%
2020/03/09	5	76.76	5	73.80	73.50	0	626	0.00%
2020/03/02	8	75.65	8	76.66	77.20	0	614	0.00%
2020/02/05	5	74.26	5	73.70	73.70	0	657	0.00%
2020/01/13	1	82.60	0	0.00	82.40	1	758	0.13%
2020/01/06	0	0.00	1	81.90	81.60	-1	942	-0.11%
2020/01/02	9	85.10	9	84.20	84.20	0	973	0.00%
2019/12/24	3	85.80	3	84.00	84.00	0	1,009	0.00%
2019/12/23	6	84.05	6	84.38	84.50	0	1,015	0.00%
2019/12/20	5	83.90	5	83.20	83.20	0	1,011	0.00%
2019/12/18	3	81.80	3	81.80	81.80	0	1,012	0.00%
2019/12/17	1	81.50	0	0.00	81.00	1	1,020	0.10%
2019/12/03	4	79.65	4	81.20	80.90	0	1,205	0.00%
2019/11/25	0	0.00	1	81.00	80.50	-1	1,256	-0.08%
2019/11/21	1	79.60	0	0.00	79.30	1	1,275	0.08%
2019/11/12	7	82.33	7	81.80	81.70	0	1,403	0.00%
2019/11/11	6	82.63	7	80.84	80.50	-1	1,394	-0.07%
2019/11/08	5	83.22	5	82.70	82.70	0	1,398	0.00%
2019/11/07	9	83.60	12	82.85	82.80	-3	1,406	-0.21%
2019/11/06	9	84.73	9	84.27	84.10	0	1,407	0.00%
2019/11/05	8	85.30	8	85.00	84.40	0	1,401	0.00%
2019/10/30	19	86.35	19	87.56	87.40	0	1,443	0.00%
2019/10/29	0	0.00	3	84.00	84.30	-3	1,427	-0.21%
2019/10/25	10	88.62	10	88.29	87.50	0	1,433	0.00%
2019/10/17	1	87.00	0	0.00	86.90	1	1,433	0.07%
2019/10/16	13	86.90	8	86.70	86.70	5	1,440	0.35%
2019/10/15	8	89.48	6	87.90	88.10	2	1,440	0.14%
2019/10/14	9	85.07	11	87.09	88.80	-2	1,350	-0.15%
2019/10/09	12	84.28	12	83.43	83.60	0	1,295	0.00%
2019/10/08	11	83.71	11	83.44	83.40	0	1,288	0.00%
2019/10/07	0	0.00	5	82.50	82.70	-5	1,277	-0.39%
2019/10/04	7	83.97	7	82.20	82.20	0	1,292	0.00%
2019/10/03	8	82.46	8	82.34	82.30	0	1,297	0.00%
2019/09/26	7	83.81	6	84.00	83.20	1	1,359	0.07%
2019/09/25	5	82.52	5	82.70	82.40	0	1,350	0.00%
2019/09/24	11	83.31	11	83.31	82.90	0	1,367	0.00%
2019/09/19	0	0.00	1	82.90	83.30	-1	1,406	-0.07%
2019/09/18	12	83.10	12	82.73	82.50	0	1,455	0.00%
2019/09/17	7	81.90	7	81.66	81.90	0	1,582	0.00%
2019/09/16	10	81.20	10	80.57	80.50	0	1,750	0.00%
2019/09/12	5	79.40	5	79.48	79.20	0	1,771	0.00%
2019/09/11	8	79.35	8	78.90	78.90	0	1,796	0.00%
2019/09/09	2	81.40	1	82.00	80.10	1	1,818	0.06%
2019/09/06	0	0.00	2	82.30	82.80	-2	1,824	-0.11%
2019/09/05	1	81.50	1	82.20	81.50	0	1,844	0.00%
2019/09/04	11	81.55	16	81.80	81.50	-5	1,933	-0.26%
2019/09/03	11	81.92	8	80.68	80.40	3	1,946	0.15%
2019/08/30	3	79.30	3	78.60	78.60	0	1,992	0.00%
2019/08/29	1	78.80	1	78.00	78.00	0	2,095	0.00%
2019/08/28	0	0.00	2	78.45	79.20	-2	2,127	-0.09%
2019/08/26	2	79.60	1	80.30	78.70	1	2,134	0.05%
2019/08/23	9	83.36	6	85.00	81.50	3	2,127	0.14%
2019/08/19	7	79.46	8	79.21	79.10	-1	2,058	-0.05%
2019/08/13	1	78.60	1	79.00	77.30	0	2,195	0.00%
2019/08/12	0	0.00	1	77.60	77.60	-1	2,197	-0.05%
2019/08/08	0	0.00	6	75.77	76.60	-6	2,204	-0.27%
2019/08/07	0	0.00	10	74.40	74.00	-10	2,218	-0.45%
2019/08/06	1	72.80	1	73.60	74.00	0	2,257	0.00%
2019/08/01	3	77.23	3	78.00	77.60	0	2,323	0.00%
2019/07/31	1	76.60	0	0.00	76.00	1	2,303	0.04%
2019/07/30	6	77.72	6	76.47	76.60	0	2,304	0.00%
2019/07/26	25	82.12	22	81.63	80.70	3	2,310	0.13%
2019/07/24	3	80.27	3	79.70	79.70	0	2,325	0.00%
2019/07/18	5	80.60	5	79.92	78.90	0	2,390	0.00%
2019/07/17	9	81.03	9	80.70	80.50	0	2,419	0.00%
2019/07/16	6	80.40	6	80.45	80.10	0	2,404	0.00%
2019/07/12	0	0.00	4	79.30	78.20	-4	2,428	-0.16%
2019/07/09	5	80.90	5	80.20	80.20	0	2,485	0.00%
2019/07/04	1	87.40	2	86.20	86.10	-1	2,576	-0.04%
2019/07/03	1	84.00	0	0.00	84.10	1	2,574	0.04%
2019/07/02	10	85.70	10	85.96	85.60	0	2,619	0.00%
2019/07/01	1	85.70	2	85.50	85.00	-1	2,782	-0.04%
2019/06/28	10	85.14	11	84.82	84.60	-1	2,877	-0.03%
2019/06/27	1	84.40	0	0.00	84.60	1	2,913	0.03%
2019/06/26	4	84.60	17	85.01	85.30	-13	2,977	-0.44%
2019/06/25	17	84.57	5	84.58	83.50	12	2,961	0.41%
2019/06/24	5	87.02	2	86.30	84.30	3	2,910	0.10%
2019/06/21	17	96.04	11	96.47	93.60	6	2,781	0.22%
2019/06/14	2	104.25	1	103.50	102.50	1	3,052	0.03%
2019/06/13	0	0.00	2	103.25	103.00	-2	3,030	-0.07%
2019/06/12	9	104.06	7	104.50	100.50	2	3,004	0.07%
2019/06/11	0	0.00	1	101.00	101.00	-1	2,942	-0.03%
2019/06/06	0	0.00	1	98.70	98.50	-1	2,917	-0.03%
2019/06/05	8	99.38	19	99.88	100.00	-11	2,914	-0.38%
2019/06/04	4	94.95	3	95.67	95.20	1	2,852	0.04%
2019/06/03	1	93.50	1	92.70	92.70	0	2,855	0.00%
2019/05/31	6	94.40	6	93.25	93.10	0	2,866	0.00%
2019/05/30	0	0.00	2	93.75	92.80	-2	2,877	-0.07%
2019/05/29	9	93.43	8	93.31	93.20	1	2,948	0.03%
2019/05/28	1	90.50	0	0.00	91.00	1	2,958	0.03%
2019/05/24	7	93.61	6	91.25	91.00	1	3,018	0.03%
2019/05/23	15	92.84	15	93.38	92.40	0	3,106	0.00%
2019/05/22	3	94.20	3	91.60	91.60	0	3,127	0.00%
2019/05/21	1	95.20	0	0.00	92.90	1	3,189	0.03%
2019/05/20	15	93.21	15	94.09	95.20	0	3,297	0.00%
2019/05/17	1	88.20	0	0.00	88.50	1	3,285	0.03%
2019/05/15	1	89.10	1	91.00	90.50	0	3,381	0.00%
2019/05/14	12	78.63	12	81.06	86.90	0	3,480	0.00%
2019/05/13	0	0.00	3	85.93	84.00	-3	3,566	-0.08%
2019/05/09	1	93.30	0	0.00	92.80	1	3,773	0.03%
2019/05/07	1	98.60	0	0.00	97.50	1	4,012	0.02%
2019/05/06	5	99.84	6	99.30	98.10	-1	4,301	-0.02%
2019/05/03	5	97.96	5	98.36	99.10	0	4,365	0.00%
2019/05/02	5	96.38	5	97.48	96.90	0	4,360	0.00%
2019/04/29	9	99.02	9	97.51	97.00	0	4,344	0.00%
2019/04/26	1	99.50	0	0.00	98.50	1	4,333	0.02%
2019/04/24	5	102.50	14	104.00	102.00	-9	4,328	-0.21%
2019/04/23	10	100.58	0	0.00	100.00	10	4,267	0.23%
2019/04/22	3	98.60	2	98.60	98.50	1	4,222	0.02%
2019/04/18	2	99.05	2	98.00	98.30	0	4,263	0.00%
2019/04/17	1	97.90	1	97.70	97.90	0	4,229	0.00%
2019/04/16	1	100.50	0	0.00	99.10	1	4,210	0.02%
2019/04/15	1	101.00	1	100.00	101.50	0	4,197	0.00%
2019/04/12	1	107.00	1	103.50	99.30	0	4,184	0.00%
2019/04/11	1	109.00	1	107.00	106.50	0	4,126	0.00%
2019/04/03	13	115.42	0	0.00	108.00	13	3,996	0.33%
2019/04/02	0	0.00	3	111.00	112.00	-3	3,826	-0.08%
2019/03/29	0	0.00	1	109.00	106.00	-1	3,786	-0.03%
2019/03/28	1	101.00	0	0.00	101.00	1	3,706	0.03%
2019/03/26	0	0.00	1	109.00	106.00	-1	3,663	-0.03%
2019/03/25	0	0.00	1	106.50	106.00	-1	3,617	-0.03%
2019/03/22	0	0.00	1	108.00	106.00	-1	3,527	-0.03%
2019/03/20	14	98.48	16	99.75	105.50	-2	3,294	-0.06%
2019/03/15	1	94.60	0	0.00	94.00	1	3,094	0.03%
2019/03/12	2	95.00	2	95.40	93.80	0	3,074	0.00%
2019/03/08	2	90.70	2	92.30	95.60	0	3,071	0.00%
2019/02/27	1	96.00	1	96.90	95.70	0	3,026	0.00%
2019/02/25	1	99.90	0	0.00	97.60	1	2,996	0.03%
2019/02/22	4	103.25	1	98.10	97.50	3	2,976	0.10%
2019/02/21	1	108.00	1	110.00	106.50	0	2,880	0.00%
2019/02/19	0	0.00	3	113.00	105.00	-3	2,792	-0.11%
2019/02/18	2	104.00	2	106.50	107.00	0	2,703	0.00%
2019/02/15	20	108.00	1	110.00	104.00	19	2,783	0.68%
2019/02/12	2	95.00	2	95.90	102.50	0	2,582	0.00%
2019/02/11	1	91.40	1	92.80	93.50	0	2,484	0.00%
2019/01/30	1	89.70	0	0.00	89.50	1	2,433	0.04%
2019/01/29	6	86.95	6	88.40	93.30	0	2,300	0.00%
2019/01/28	7	85.91	8	86.83	87.50	-1	2,228	-0.04%
2019/01/25	0	0.00	2	82.65	83.90	-2	2,156	-0.09%
2019/01/24	0	0.00	2	73.80	77.00	-2	1,862	-0.11%
2019/01/15	1	71.80	0	0.00	73.00	1	1,836	0.05%
2019/01/14	1	71.40	3	71.30	71.40	-2	1,849	-0.11%
2019/01/11	3	73.53	0	0.00	72.00	3	1,862	0.16%
2019/01/10	2	74.50	3	76.13	74.30	-1	1,865	-0.05%
2019/01/07	0	0.00	1	71.70	72.00	-1	1,852	-0.05%
2019/01/04	1	68.90	0	0.00	68.10	1	1,869	0.05%
2019/01/02	0	0.00	2	70.00	71.00	-2	1,940	-0.10%
2018/12/28	0	0.00	1	70.80	69.50	-1	1,981	-0.05%
2018/12/26	1	67.20	0	0.00	66.80	1	2,144	0.05%
2018/12/24	0	0.00	1	73.50	70.20	-1	2,540	-0.04%
2018/12/22	10	72.00	10	72.20	72.10	0	2,741	0.00%
2018/12/13	0	0.00	1	68.40	66.50	-1	3,247	-0.03%
2018/12/06	1	63.10	0	0.00	62.50	1	3,281	0.03%
2018/12/05	0	0.00	1	68.10	66.70	-1	3,271	-0.03%
2018/11/30	1	65.20	0	0.00	66.30	1	3,250	0.03%
2018/11/29	0	0.00	1	68.00	68.40	-1	3,204	-0.03%
2018/11/28	1	67.00	0	0.00	67.00	1	3,182	0.03%
2018/11/27	1	68.20	0	0.00	68.00	1	3,162	0.03%
2018/11/21	1	72.40	3	72.40	72.30	-2	3,060	-0.07%
2018/11/15	0	0.00	6	75.40	73.10	-6	3,046	-0.20%
2018/11/14	8	74.51	10	75.18	75.30	-2	2,988	-0.07%
2018/11/13	1	68.00	13	69.73	70.90	-12	2,845	-0.42%
2018/11/12	6	70.15	13	69.85	69.40	-7	2,825	-0.25%
2018/11/09	0	0.00	6	69.30	69.50	-6	2,814	-0.21%
2018/11/07	6	71.02	6	69.50	69.60	0	2,775	0.00%
2018/11/06	2	70.25	2	70.00	68.80	0	2,758	0.00%
2018/11/05	3	69.00	5	68.44	68.20	-2	2,701	-0.07%
2018/11/02	0	0.00	6	64.78	66.10	-6	2,607	-0.23%
2018/11/01	0	0.00	1	60.50	60.10	-1	2,550	-0.04%
2018/10/31	9	57.53	11	57.95	58.50	-2	2,540	-0.08%
2018/10/30	0	0.00	1	56.20	56.20	-1	2,530	-0.04%
2018/10/29	7	55.94	6	57.33	55.00	1	2,519	0.04%
2018/10/26	5	59.08	5	56.64	56.70	0	2,499	0.00%
2018/10/25	1	57.20	0	0.00	57.20	1	2,482	0.04%
2018/10/24	4	64.70	3	63.50	63.50	1	2,444	0.04%
2018/10/23	5	66.68	5	65.24	65.00	0	2,465	0.00%
2018/10/22	11	66.01	12	66.20	65.70	-1	2,438	-0.04%
2018/10/19	1	64.80	0	0.00	65.00	1	2,426	0.04%
2018/10/18	6	67.20	1	67.40	66.60	5	2,414	0.21%
2018/10/17	2	66.70	0	0.00	66.20	2	2,389	0.08%
2018/10/16	8	67.51	7	67.49	66.50	1	2,372	0.04%
2018/10/12	12	66.63	12	67.09	67.80	0	2,333	0.00%
2018/10/11	5	66.90	1	67.00	66.20	4	2,293	0.17%
2018/10/09	2	73.15	0	0.00	73.50	2	2,249	0.09%
2018/10/08	5	73.52	3	74.23	72.90	2	2,207	0.09%
2018/10/05	8	74.81	1	72.60	73.30	7	2,158	0.32%
2018/10/04	9	79.57	2	79.90	79.50	7	2,087	0.34%
2018/10/03	44	84.34	34	84.04	81.30	10	1,987	0.50%
2018/10/02	3	82.03	0	0.00	83.40	3	1,699	0.18%
2018/10/01	4	82.70	4	85.40	83.90	0	1,624	0.00%
2018/09/28	4	77.00	5	77.22	77.70	-1	1,384	-0.07%
2018/09/27	3	78.37	5	77.78	78.40	-2	1,267	-0.16%
2018/09/26	3	73.30	3	73.50	75.50	0	1,035	0.00%
2018/09/25	11	64.45	11	65.85	68.70	0	895	0.00%
2018/09/21	8	62.04	8	62.33	62.50	0	894	0.00%
2018/09/20	1	62.60	0	0.00	62.00	1	955	0.10%
2018/09/19	6	62.80	6	62.75	62.60	0	983	0.00%
2018/09/18	3	63.10	3	63.80	61.80	0	1,028	0.00%
2018/09/17	5	62.44	5	61.10	61.10	0	1,086	0.00%
2018/09/12	7	63.01	7	63.64	62.00	0	1,225	0.00%
2018/09/05	3	69.30	3	69.60	69.70	0	1,938	0.00%
2018/08/30	1	70.10	0	0.00	70.40	1	2,034	0.05%
2018/08/23	9	74.54	10	74.13	74.10	-1	2,207	-0.05%
2018/08/14	1	70.20	0	0.00	70.80	1	2,423	0.04%
2018/08/13	0	0.00	6	69.53	68.60	-6	2,444	-0.25%
2018/08/10	0	0.00	19	75.19	74.20	-19	2,457	-0.77%
2018/08/09	0	0.00	2	75.00	75.50	-2	2,489	-0.08%
2018/08/02	1	77.50	0	0.00	77.20	1	2,979	0.03%
2018/07/31	0	0.00	1	78.80	78.30	-1	3,237	-0.03%
2018/07/30	12	80.18	12	79.83	78.40	0	3,364	0.00%
2018/07/16	6	81.83	6	81.70	80.60	0	4,707	0.00%
2018/07/13	0	0.00	4	78.90	80.00	-4	4,756	-0.08%
2018/07/11	7	76.26	3	76.00	76.30	4	4,871	0.08%
2018/07/10	0	0.00	14	77.08	78.00	-14	4,915	-0.28%
2018/07/09	3	73.70	0	0.00	74.10	3	4,927	0.06%
2018/07/06	1	78.00	0	0.00	78.00	1	4,951	0.02%
2018/07/04	11	82.06	0	0.00	80.60	11	5,116	0.21%
2018/07/03	11	82.50	0	0.00	82.00	11	5,193	0.21%
2018/07/02	2	86.95	0	0.00	86.40	2	5,236	0.04%
2018/06/29	1	88.20	4	87.83	89.20	-3	5,465	-0.05%
2018/06/28	0	0.00	30	83.17	81.60	-30	5,442	-0.55%
2018/06/27	8	85.61	5	85.36	84.00	3	5,458	0.05%
2018/06/26	7	83.49	5	83.82	83.00	2	5,450	0.04%
2018/06/25	10	92.78	4	94.83	90.50	6	5,469	0.11%
2018/06/22	4	100.88	0	0.00	100.50	4	5,521	0.07%
2018/06/20	2	107.00	3	108.50	106.00	-1	5,497	-0.02%
2018/06/19	10	114.25	10	115.05	108.00	0	5,424	0.00%
2018/06/15	1	108.50	1	109.50	107.00	0	5,152	0.00%
2018/06/14	33	113.00	2	114.75	108.00	31	5,174	0.60%
2018/06/13	3	107.33	3	107.67	110.00	0	4,987	0.00%
2018/06/12	1	101.00	3	103.33	100.00	-2	4,859	-0.04%
2018/06/11	1	101.50	4	101.63	102.00	-3	4,818	-0.06%
2018/06/08	2	99.90	2	102.00	99.90	0	4,794	0.00%
2018/06/07	7	103.14	5	102.20	101.00	2	4,782	0.04%
2018/06/06	2	101.00	1	101.00	99.80	1	4,751	0.02%
2018/06/05	1	101.00	12	100.42	98.60	-11	4,730	-0.23%
2018/06/04	10	103.10	13	103.27	102.00	-3	4,709	-0.06%
2018/06/01	19	98.41	16	98.90	98.40	3	4,651	0.06%
2018/05/31	2	98.25	3	98.60	96.50	-1	4,601	-0.02%
2018/05/30	2	97.50	2	96.75	96.40	0	4,566	0.00%
2018/05/29	14	96.24	33	97.84	95.00	-19	4,558	-0.42%
2018/05/28	1	96.00	0	0.00	92.50	1	4,509	0.02%
2018/05/25	14	99.07	2	99.00	95.80	12	4,475	0.27%
2018/05/24	12	99.32	32	98.69	99.00	-20	4,446	-0.45%
2018/05/23	1	99.50	0	0.00	98.50	1	4,407	0.02%
2018/05/21	1	100.50	2	101.50	102.50	-1	4,308	-0.02%
2018/05/18	2	102.00	2	103.50	101.00	0	4,283	0.00%
2018/05/17	2	103.25	7	102.21	101.00	-5	4,263	-0.12%
2018/05/16	18	104.81	1	106.50	103.50	17	4,234	0.40%
2018/05/15	1	107.00	1	108.50	108.50	0	4,123	0.00%
2018/05/14	1	99.90	1	100.50	99.00	0	4,114	0.00%
2018/05/10	1	105.50	1	107.50	103.50	0	3,906	0.00%
2018/05/09	3	99.87	3	100.47	106.00	0	3,763	0.00%
2018/05/08	1	97.50	1	98.50	96.50	0	3,612	0.00%
2018/05/07	0	0.00	1	109.50	106.00	-1	3,498	-0.03%
2018/05/04	9	113.67	4	112.50	110.50	5	3,367	0.15%
2018/04/30	1	150.00	6	157.08	151.00	-5	3,199	-0.16%
2018/04/27	6	146.50	6	144.08	153.50	0	3,013	0.00%
2018/04/26	31	158.00	1	146.50	146.50	30	2,816	1.07%
2018/04/25	1	159.50	7	159.86	162.50	-6	2,694	-0.22%
2018/04/24	17	158.97	1	157.00	157.00	16	2,570	0.62%
2018/04/23	3	161.33	1	168.00	174.00	2	2,440	0.08%
2018/04/20	12	169.83	3	169.33	165.00	9	2,303	0.39%
2018/04/18	5	170.00	6	174.00	179.00	-1	2,049	-0.05%
2018/04/17	12	169.33	0	0.00	168.00	12	2,060	0.58%
2018/04/13	0	0.00	1	165.00	170.00	-1	1,952	-0.05%
2018/04/12	1	165.00	0	0.00	170.00	1	1,938	0.05%
2018/04/11	1	162.00	0	0.00	171.50	1	1,884	0.05%
2018/04/10	0	0.00	1	158.00	156.00	-1	1,801	-0.06%
2018/04/09	1	174.00	0	0.00	170.00	1	1,692	0.06%
2018/04/03	1	167.00	1	170.50	170.50	0	1,604	0.00%
2018/04/02	0	0.00	9	152.78	155.00	-9	1,525	-0.59%
2018/03/27	3	104.00	5	106.50	108.00	-2	1,008	-0.20%
2018/03/26	0	0.00	2	97.15	98.30	-2	882	-0.23%
2018/03/22	0	0.00	3	87.90	87.60	-3	837	-0.36%
2018/03/21	2	90.15	1	89.10	89.10	1	826	0.12%
2018/03/20	7	89.91	14	90.49	89.90	-7	797	-0.88%
2018/03/19	14	86.94	35	88.30	87.10	-21	732	-2.87%
2018/03/12	0	0.00	27	80.65	80.20	-27	717	-3.76%
2018/03/02	6	81.40	10	80.72	79.80	-4	916	-0.44%
2018/03/01	6	78.70	6	78.77	78.70	0	922	0.00%
2018/02/27	9	77.96	9	78.38	77.80	0	919	0.00%
2018/02/22	0	0.00	16	75.69	76.10	-16	908	-1.76%
2018/02/09	18	67.00	20	68.59	72.00	-2	898	-0.22%
2018/02/08	12	73.44	0	0.00	74.00	12	884	1.36%
2018/02/07	0	0.00	4	76.20	76.00	-4	875	-0.46%
2018/02/06	17	75.95	1	77.90	74.30	16	868	1.84%
2018/02/05	11	78.49	0	0.00	79.30	11	851	1.29%
2018/01/29	1	83.00	1	83.80	83.00	0	837	0.00%
2018/01/26	4	83.13	1	83.10	83.00	3	835	0.36%
2018/01/25	2	83.20	0	0.00	83.00	2	828	0.24%
2018/01/24	9	85.62	0	0.00	85.30	9	817	1.10%
2018/01/23	1	85.30	2	85.95	85.10	-1	815	-0.12%
2018/01/22	10	86.79	1	86.70	86.70	9	805	1.12%
2018/01/19	5	88.00	6	87.83	87.20	-1	799	-0.13%
2018/01/18	14	88.75	8	89.70	86.70	6	783	0.77%
2018/01/17	5	85.70	5	86.54	87.50	0	748	0.00%
2018/01/16	4	89.43	2	88.85	87.50	2	739	0.27%
2018/01/15	16	87.39	3	87.67	87.50	13	725	1.79%
2018/01/12	6	90.10	14	89.69	89.00	-8	714	-1.12%
2018/01/11	3	88.50	3	87.83	87.00	0	658	0.00%
2018/01/10	5	84.60	5	85.36	86.10	0	593	0.00%
2018/01/09	10	82.80	0	0.00	82.60	10	574	1.74%
2018/01/08	1	86.20	2	84.00	84.60	-1	562	-0.18%