上緯投控 (3708)-永興-大墩券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
152.5
漲跌
▼1.5
漲幅
-0.97%
成交量
4,203張
產業
上市綠能環保
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	157.50	154.00	-1	6,186	-0.02%
2024/05/02	0	0.00	2	154.25	151.00	-2	5,647	-0.04%
2024/04/29	2	147.50	2	148.50	147.50	0	5,477	0.00%
2024/04/26	1	148.50	0	0.00	149.00	1	5,388	0.02%
2024/04/25	1	148.00	1	148.50	148.00	0	5,281	0.00%
2024/04/24	1	142.50	1	144.50	144.50	0	5,157	0.00%
2024/04/23	5	148.60	3	149.83	143.00	2	5,029	0.04%
2024/04/22	7	152.93	15.1	156.03	148.50	-8.1	4,674	-0.17%
2024/04/19	6	149.58	6	147.67	145.00	0	4,323	0.00%
2024/04/18	3	142.17	3	144.83	146.50	0	3,871	0.00%
2024/04/17	0	0.00	1	135.00	133.50	-1	3,580	-0.03%
2024/04/15	1	126.50	1	129.00	129.00	0	3,320	0.00%
2024/04/12	1	125.50	0	0.00	125.50	1	3,230	0.03%
2024/04/11	0	0.00	2	124.00	123.50	-2	3,197	-0.06%
2024/04/09	1	125.00	0	0.00	124.00	1	3,120	0.03%
2024/04/01	0	0.00	1	131.50	131.00	-1	2,950	-0.03%
2024/03/28	2	131.50	0	0.00	125.50	2	2,769	0.07%
2024/03/27	2	132.25	1	132.00	126.50	1	2,681	0.04%
2024/03/26	2	131.50	2	135.50	129.00	0	2,531	0.00%
2024/03/25	1	130.00	4	125.25	124.50	-3	2,252	-0.13%
2024/03/22	1	125.50	3	126.67	127.50	-2	2,035	-0.10%
2024/03/19	16	107.03	0	0.00	106.00	16	1,671	0.96%
2024/03/18	0	0.00	1	106.50	106.50	-1	1,656	-0.06%
2024/03/14	5	103.50	0	0.00	103.00	5	1,647	0.30%
2024/03/08	2	113.00	0	0.00	111.50	2	1,717	0.12%
2024/03/06	4	117.50	0	0.00	118.00	4	1,634	0.24%
2024/03/04	1	117.00	1	117.00	117.00	0	1,549	0.00%
2024/03/01	2	117.00	2	125.00	117.00	0	1,498	0.00%
2024/02/26	0	0.00	2	117.00	113.50	-2	1,156	-0.17%
2024/02/20	0	0.00	5	110.50	113.00	-5	1,014	-0.49%
2024/02/02	0	0.00	4	98.70	98.00	-4	819	-0.49%
2023/12/21	0	0.00	4	99.10	98.80	-4	802	-0.50%
2023/12/04	0	0.00	4	98.30	98.00	-4	607	-0.66%
2023/11/24	0	0.00	4	96.60	96.00	-4	579	-0.69%
2023/11/17	0	0.00	6	97.00	96.90	-6	556	-1.08%
2023/11/08	0	0.00	12	92.95	94.30	-12	471	-2.54%
2023/11/07	0	0.00	1	89.60	89.80	-1	439	-0.23%
2023/10/19	3	89.90	0	0.00	90.00	3	500	0.60%
2023/10/17	3	91.90	0	0.00	91.00	3	486	0.62%
2023/09/19	1	92.70	0	0.00	92.00	1	523	0.19%
2023/09/14	0	0.00	8	92.50	92.90	-8	493	-1.62%
2023/09/11	3	90.00	0	0.00	88.60	3	498	0.60%
2023/09/08	0	0.00	1	90.10	90.00	-1	500	-0.20%
2023/08/30	0	0.00	4	93.13	92.60	-4	534	-0.75%
2023/08/18	3	93.00	0	0.00	91.80	3	612	0.49%
2023/08/15	3	91.90	0	0.00	92.00	3	625	0.48%
2023/08/09	1	91.20	0	0.00	91.50	1	619	0.16%
2023/08/02	6	89.90	0	0.00	89.70	6	653	0.92%
2023/07/17	0	0.00	3	91.10	91.10	-3	769	-0.39%
2023/07/14	3	89.50	0	0.00	89.20	3	805	0.37%
2023/06/27	3	93.30	30	93.60	93.60	-27	983	-2.74%
2023/06/14	0	0.00	3	95.60	95.10	-3	1,020	-0.29%
2023/05/25	6	97.00	0	0.00	95.70	6	1,305	0.46%
2023/05/11	3	94.10	0	0.00	93.60	3	1,526	0.20%
2023/05/09	5	98.20	0	0.00	97.40	5	1,541	0.32%
2023/05/04	12	103.25	0	0.00	103.50	12	1,588	0.76%
2023/05/02	0	0.00	6	102.50	104.00	-6	1,751	-0.34%
2023/04/28	6	101.00	0	0.00	101.00	6	1,813	0.33%
2023/04/27	3	100.00	0	0.00	100.00	3	1,826	0.16%
2023/04/26	6	99.70	6	100.50	100.50	0	1,839	0.00%
2023/04/24	7	102.00	0	0.00	102.00	7	1,929	0.36%
2023/04/21	5	103.00	0	0.00	103.00	5	2,000	0.25%
2023/04/19	12	109.33	0	0.00	108.00	12	2,036	0.59%
2023/04/18	0	0.00	7	109.50	107.00	-7	2,042	-0.34%
2023/04/14	0	0.00	12	108.00	107.00	-12	2,167	-0.55%
2023/04/13	0	0.00	2	108.00	104.50	-2	2,201	-0.09%
2023/04/12	0	0.00	5	106.00	105.50	-5	2,183	-0.23%
2023/03/30	1	104.00	1	103.50	103.00	0	2,219	0.00%
2023/03/22	0	0.00	1	104.00	104.50	-1	2,253	-0.04%
2023/03/21	0	0.00	1	103.00	102.50	-1	2,255	-0.04%
2023/03/20	0	0.00	6	104.50	103.50	-6	2,251	-0.27%
2023/03/14	8	101.50	0	0.00	100.50	8	2,367	0.34%
2023/03/10	5	101.00	0	0.00	100.00	5	2,499	0.20%
2023/03/09	7	103.00	0	0.00	102.50	7	2,516	0.28%
2023/03/08	5	106.00	0.4	107.62	106.50	4.6	2,530	0.18%
2023/03/07	0	0.00	0.6	108.00	107.50	-0.6	2,542	-0.02%
2023/03/06	10	107.05	0	0.00	107.50	10	2,577	0.39%
2023/02/23	0	0.00	10	111.50	112.50	-10	2,632	-0.38%
2023/02/22	3	105.50	6	108.50	110.00	-3	2,551	-0.12%
2023/02/20	3	106.50	0	0.00	106.50	3	2,554	0.12%
2023/02/13	0	0.00	3	103.00	103.00	-3	2,538	-0.12%
2023/02/10	8	100.19	0	0.00	101.50	8	2,537	0.32%
2023/02/09	5	101.00	0	0.00	101.50	5	2,512	0.20%
2023/02/08	0	0.00	1	105.00	105.50	-1	2,481	-0.04%
2023/02/02	1	110.50	2	111.00	110.50	-1	2,469	-0.04%
2023/01/12	0	0.00	5	103.50	103.00	-5	2,186	-0.23%
2023/01/11	0	0.00	1	104.00	102.00	-1	2,149	-0.05%
2023/01/10	0	0.00	7	98.50	101.00	-7	2,077	-0.34%
2023/01/09	6	96.68	0	0.00	96.90	6	2,013	0.30%
2022/12/29	1	94.00	0	0.00	93.90	1	1,809	0.06%
2022/12/27	0	0.00	4	97.60	96.80	-4	1,854	-0.22%
2022/12/26	4	95.40	0	0.00	96.10	4	1,858	0.22%
2022/12/13	0	0.00	3	97.00	95.60	-3	2,810	-0.11%
2022/12/12	3	96.40	0	0.00	96.00	3	2,826	0.11%
2022/12/07	3	97.23	0	0.00	96.80	3	2,760	0.11%
2022/12/05	1	101.00	0	0.00	101.00	1	2,699	0.04%
2022/12/02	1	103.00	2	103.00	103.50	-1	2,666	-0.04%
2022/11/29	1	99.60	3	99.40	97.60	-2	2,585	-0.08%
2022/11/28	1	97.90	1	98.80	97.70	0	2,643	0.00%
2022/11/23	1	95.10	1	96.10	94.40	0	2,603	0.00%
2022/11/21	7	95.23	6	97.03	98.90	1	2,605	0.04%
2022/11/01	0	0.00	3	91.43	91.90	-3	2,674	-0.11%
2022/10/25	0	0.00	3	90.67	91.20	-3	2,752	-0.11%
2022/10/17	3	84.50	0	0.00	86.00	3	2,945	0.10%
2022/10/13	3	87.00	0	0.00	86.90	3	3,034	0.10%
2022/10/05	0	0.00	1	100.00	100.00	-1	3,278	-0.03%
2022/09/30	2	93.50	0	0.00	94.00	2	3,293	0.06%
2022/09/29	1	99.10	1	95.20	94.60	0	3,296	0.00%
2022/09/28	1	98.60	1	97.40	96.40	0	3,320	0.00%
2022/09/26	2	103.50	2	100.50	100.50	0	3,222	0.00%
2022/09/21	0	0.00	10	92.10	91.80	-10	2,960	-0.34%
2022/09/16	0	0.00	1	90.70	88.20	-1	3,485	-0.03%
2022/09/15	4	90.10	0	0.00	89.10	4	3,530	0.11%
2022/09/05	4	91.00	0	0.00	92.80	4	4,411	0.09%
2022/09/01	1	99.80	1	99.80	99.80	0	4,640	0.00%
2022/08/29	5	100.40	0	0.00	101.00	5	4,827	0.10%
2022/08/09	0	0.00	1	103.00	102.00	-1	5,736	-0.02%
2022/08/08	1	106.50	0	0.00	104.50	1	5,982	0.02%
2022/08/05	2	104.50	4	104.00	104.00	-2	6,051	-0.03%
2022/08/03	0	0.00	1	102.50	102.50	-1	6,197	-0.02%
2022/07/29	0	0.00	1	109.50	110.00	-1	6,506	-0.02%
2022/07/28	0	0.00	5	109.50	108.00	-5	6,640	-0.08%
2022/07/26	0	0.00	4	110.50	108.50	-4	6,853	-0.06%
2022/07/25	2	111.50	2	109.50	110.00	0	6,943	0.00%
2022/07/22	1	108.50	0.1	109.00	106.00	0.9	7,111	0.01%
2022/07/18	10	108.15	1	109.00	105.00	9	8,276	0.11%
2022/07/15	0	0.00	0.1	113.00	113.00	-0.1	8,218	0.00%
2022/07/12	1.2	113.50	0	0.00	114.00	1.2	8,904	0.01%
2022/07/11	5	116.50	0	0.00	116.00	5	9,185	0.05%
2022/07/08	0	0.00	2	118.00	117.00	-2	9,287	-0.02%
2022/07/07	1	118.00	0	0.00	117.50	1	9,310	0.01%
2022/07/05	1	125.00	1	126.00	125.00	0	9,337	0.00%
2022/06/29	1	124.50	0	0.00	123.50	1	9,188	0.01%
2022/06/28	0	0.00	2	131.50	126.50	-2	9,216	-0.02%
2022/06/24	1	114.50	7	118.93	122.50	-6	8,767	-0.07%
2022/06/23	0	0.00	1	112.50	113.00	-1	8,634	-0.01%
2022/06/22	1	123.50	1	118.00	113.00	0	8,575	0.00%
2022/06/20	1	118.00	0	0.00	114.00	1	8,458	0.01%
2022/06/16	7	124.57	0	0.00	121.50	7	8,343	0.08%
2022/06/15	0	0.00	1	134.00	130.00	-1	8,168	-0.01%
2022/06/14	1	124.00	0	0.00	123.50	1	7,913	0.01%
2022/06/10	0	0.00	2	133.75	134.00	-2	7,700	-0.03%
2022/06/07	0	0.00	6	122.50	124.00	-6	7,215	-0.08%
2022/06/02	2	123.00	2	123.00	121.50	0	7,154	0.00%
2022/06/01	6	126.75	1	127.00	125.50	5	7,102	0.07%
2022/05/31	1	130.00	1	130.50	131.00	0	7,022	0.00%
2022/05/30	0	0.00	4	127.63	130.50	-4	6,914	-0.06%
2022/05/26	4	118.75	0	0.00	118.50	4	6,818	0.06%
2022/05/25	0	0.00	1	123.00	123.00	-1	6,741	-0.01%
2022/05/24	1	124.00	0	0.00	121.00	1	6,724	0.01%
2022/05/23	0	0.00	3	123.50	122.00	-3	6,650	-0.05%
2022/05/18	1	132.50	1	130.50	132.00	0	6,205	0.00%
2022/05/17	0	0.00	12	137.50	132.00	-12	6,108	-0.20%
2022/05/13	1	122.00	1	128.50	128.50	0	5,614	0.00%
2022/05/10	1	120.00	1	120.00	120.00	0	5,343	0.00%
2022/05/09	1	117.00	5	116.50	121.50	-4	5,238	-0.08%
2022/05/06	6	125.67	1	123.50	124.50	5	5,086	0.10%
2022/05/04	4	125.00	0	0.00	122.50	4	4,822	0.08%
2022/05/03	4	126.25	1	126.00	126.00	3	4,711	0.06%
2022/04/29	1	131.50	1	135.50	133.00	0	4,567	0.00%
2022/04/26	0	0.00	13	142.81	145.00	-13	3,572	-0.36%
2022/04/25	2	127.00	1	132.00	132.00	1	2,995	0.03%
2022/04/22	6	132.50	5	131.50	132.00	1	2,882	0.03%
2022/04/20	3	132.00	0	0.00	131.00	3	2,686	0.11%
2022/04/19	5	130.00	3	132.17	133.50	2	2,536	0.08%
2022/04/18	3	130.50	2	131.00	130.00	1	2,253	0.04%
2022/04/15	0	0.00	11	122.45	127.50	-11	1,889	-0.58%
2022/04/14	0	0.00	2	112.50	116.00	-2	1,586	-0.13%
2022/04/07	2	105.00	0	0.00	106.00	2	1,147	0.17%
2022/04/06	0	0.00	2	112.00	110.50	-2	1,120	-0.18%
2022/04/01	2	110.00	8	109.13	110.50	-6	1,074	-0.56%
2022/03/31	1	110.00	0	0.00	106.50	1	1,013	0.10%
2022/03/30	1	106.00	10	105.50	106.00	-9	853	-1.05%
2022/03/25	1	101.00	1	102.00	98.80	0	874	0.00%
2022/03/24	2	102.00	2	102.75	102.00	0	1,139	0.00%
2022/03/23	0	0.00	4	99.30	99.20	-4	1,126	-0.36%
2022/03/17	0	0.00	14	93.91	94.60	-14	993	-1.41%
2022/03/10	0	0.00	2	91.30	90.20	-2	987	-0.20%
2022/03/09	15	89.91	1	89.00	89.40	14	994	1.41%
2022/03/08	6	88.35	1	90.30	88.10	5	996	0.50%
2022/03/07	10	92.58	0	0.00	90.30	10	999	1.00%
2022/03/03	1	95.10	19	96.66	96.60	-18	1,001	-1.80%
2022/03/02	0	0.00	1	94.20	94.00	-1	996	-0.10%
2022/03/01	5	92.88	1	93.60	92.90	4	993	0.40%
2022/02/24	0	0.00	1	95.20	92.60	-1	1,008	-0.10%
2022/02/23	7	94.00	0	0.00	94.20	7	992	0.71%
2022/02/21	4	93.25	1	94.10	93.90	3	1,019	0.29%
2022/02/15	6	93.65	0	0.00	93.90	6	1,058	0.57%
2022/02/08	0	0.00	9	95.10	95.50	-9	1,111	-0.81%
2022/02/07	0	0.00	4	92.35	93.90	-4	1,111	-0.36%
2022/01/25	3	88.90	0	0.00	88.00	3	1,136	0.26%
2022/01/21	3	92.97	0	0.00	90.90	3	1,252	0.24%
2022/01/20	1	92.10	0	0.00	92.50	1	1,316	0.08%
2022/01/17	2	92.00	0	0.00	91.90	2	1,383	0.14%
2022/01/14	8	92.90	0	0.00	92.80	8	1,432	0.56%
2022/01/13	0	0.00	6	99.57	95.00	-6	1,478	-0.41%
2022/01/11	2	94.60	0	0.00	93.00	2	1,476	0.14%
2022/01/04	6	93.90	0	0.00	93.60	6	1,934	0.31%
2021/11/25	0	0.00	1	91.80	91.20	-1	3,157	-0.03%
2021/11/10	0	0.00	2	96.35	95.80	-2	3,071	-0.07%
2021/11/08	1	97.20	0	0.00	95.00	1	3,065	0.03%
2021/11/01	3	102.50	0	0.00	99.90	3	3,019	0.10%
2021/10/27	0	0.00	1	94.20	93.90	-1	2,839	-0.04%
2021/10/18	1	108.00	0	0.00	103.00	1	2,619	0.04%
2021/10/14	1	111.00	3	109.17	110.50	-2	2,518	-0.08%
2021/10/12	1	114.50	0	0.00	113.00	1	2,270	0.04%
2021/10/08	2	116.50	1	121.50	116.50	1	2,162	0.05%
2021/10/07	1	107.00	1	115.00	117.00	0	1,932	0.00%
2021/10/06	2	108.00	4	110.25	109.00	-2	1,558	-0.13%
2021/10/05	2	100.25	0	0.00	100.50	2	1,287	0.16%
2021/10/04	2	105.25	2	107.00	106.00	0	1,186	0.00%
2021/10/01	8	104.69	5	106.50	104.00	3	903	0.33%
2021/09/30	2	96.60	1	93.90	100.50	1	549	0.18%
2021/08/10	1	93.10	0	0.00	93.00	1	812	0.12%
2021/07/21	5	109.50	0	0.00	106.50	5	1,150	0.43%
2021/07/09	2	113.00	0	0.00	112.50	2	1,231	0.16%
2021/07/05	5	114.50	0	0.00	115.00	5	1,325	0.38%
2021/06/16	3	118.00	0	0.00	118.00	3	1,313	0.23%
2021/05/28	1	119.00	1	118.00	118.00	0	1,471	0.00%
2021/05/19	0	0.00	1	116.00	117.50	-1	1,568	-0.06%
2021/05/13	1	111.00	0	0.00	112.00	1	1,546	0.06%
2021/04/27	0	0.00	1	143.00	143.50	-1	1,543	-0.06%
2021/04/19	3	145.00	0.1	145.00	142.00	2.9	1,636	0.18%
2021/04/16	0.1	141.00	0	0.00	142.00	0.1	1,622	0.01%
2021/04/14	0	0.00	1	136.50	139.00	-1	1,750	-0.06%
2021/04/12	1	146.50	0	0.00	145.50	1	1,833	0.05%
2021/04/09	0	0.00	1	141.00	141.50	-1	1,819	-0.05%
2021/04/07	1	143.00	0	0.00	143.00	1	1,821	0.05%
2021/03/23	0	0.00	1	138.50	138.00	-1	2,115	-0.05%
2021/03/16	1	137.50	0	0.00	139.00	1	2,324	0.04%
2021/03/15	1	137.00	0	0.00	137.50	1	2,355	0.04%
2021/03/11	5	147.00	0	0.00	147.00	5	2,382	0.21%
2021/02/26	1	152.50	1	149.00	149.00	0	2,960	0.00%
2021/02/23	0	0.00	1	153.50	152.50	-1	3,259	-0.03%
2021/02/22	1.1	154.55	0	0.00	155.50	1.1	3,318	0.03%
2021/01/28	1	145.00	0	0.00	141.00	1	4,359	0.02%
2021/01/20	1	138.00	0	0.00	134.00	1	4,947	0.02%
2021/01/11	1	148.50	0	0.00	149.00	1	5,492	0.02%
2021/01/08	6	150.00	0	0.00	150.50	6	5,670	0.11%
2020/12/29	0	0.00	3	153.00	153.00	-3	7,796	-0.04%
2020/12/23	0	0.00	1	144.00	147.50	-1	8,154	-0.01%
2020/12/22	1	145.50	0	0.00	141.50	1	8,455	0.01%
2020/12/17	6	145.50	0	0.00	144.50	6	8,774	0.07%
2020/12/15	1	148.00	1	149.00	148.00	0	8,924	0.00%
2020/12/10	2	161.50	0	0.00	157.50	2	9,146	0.02%
2020/12/09	0	0.00	1	160.50	161.50	-1	9,299	-0.01%
2020/12/07	1	158.00	0	0.00	157.00	1	9,685	0.01%
2020/12/04	0	0.00	1	163.50	162.00	-1	9,881	-0.01%
2020/12/03	1	168.00	0	0.00	163.50	1	10,198	0.01%
2020/12/02	2	163.00	1	161.50	164.00	1	10,591	0.01%
2020/12/01	1	163.00	2	163.50	162.50	-1	11,010	-0.01%
2020/11/30	1	170.50	0	0.00	168.00	1	11,529	0.01%
2020/11/26	3	171.83	0	0.00	167.50	3	12,249	0.02%
2020/11/20	1	164.00	0	0.00	160.00	1	12,490	0.01%
2020/11/19	0	0.00	1	168.00	168.00	-1	12,663	-0.01%
2020/11/09	1.1	171.73	1	177.00	177.00	0.1	13,020	0.00%
2020/11/05	1	167.50	1	163.50	164.00	0	12,726	0.00%
2020/11/04	1	163.00	0	0.00	162.00	1	12,532	0.01%
2020/11/03	0	0.00	1	158.50	163.00	-1	12,460	-0.01%
2020/11/02	1	154.00	0	0.00	153.50	1	12,372	0.01%
2020/10/28	0	0.00	2	168.25	163.50	-2	12,344	-0.02%
2020/10/22	1	156.00	0	0.00	157.50	1	12,358	0.01%
2020/10/20	1	164.00	0	0.00	162.00	1	12,195	0.01%
2020/10/13	2	173.75	1	170.00	170.00	1	11,524	0.01%
2020/10/12	0	0.00	1	175.50	176.00	-1	11,185	-0.01%
2020/10/07	1	158.50	0	0.00	160.00	1	10,792	0.01%
2020/10/06	2	152.75	3	154.67	158.00	-1	10,216	-0.01%
2020/10/05	1	145.00	0	0.00	144.00	1	10,033	0.01%
2020/09/29	1	142.00	0	0.00	138.50	1	9,972	0.01%
2020/09/28	2	144.25	1	142.50	141.50	1	9,848	0.01%
2020/09/25	0	0.00	1	150.00	142.00	-1	9,683	-0.01%
2020/09/24	0	0.00	1	158.00	151.50	-1	9,368	-0.01%
2020/09/23	1	160.50	1	162.00	163.00	0	9,185	0.00%
2020/09/17	0	0.00	1	155.50	155.00	-1	8,772	-0.01%
2020/09/16	1	160.50	0	0.00	158.50	1	8,688	0.01%
2020/09/15	4	158.38	3	157.50	156.50	1	8,551	0.01%
2020/09/14	1	151.00	2	155.75	159.50	-1	8,427	-0.01%
2020/09/11	1	161.00	0	0.00	154.00	1	8,203	0.01%
2020/09/10	1	157.00	1	160.50	160.50	0	7,968	0.00%
2020/09/09	2	150.25	3	155.33	159.00	-1	7,722	-0.01%
2020/09/08	1	163.50	0	0.00	152.50	1	7,458	0.01%
2020/09/07	2	160.75	2	164.50	159.50	0	7,098	0.00%
2020/09/03	4	155.25	4	158.88	159.50	0	6,181	0.00%
2020/09/02	1	144.00	2	144.00	150.00	-1	5,613	-0.02%
2020/08/28	1	130.50	0	0.00	129.50	1	4,583	0.02%
2020/08/27	1	131.50	3	128.83	133.50	-2	4,474	-0.04%
2020/08/26	2	127.25	4	126.63	125.50	-2	4,265	-0.05%
2020/08/25	4	124.00	3.1	123.83	124.00	1	4,083	0.02%
2020/08/24	2	116.25	2.1	118.04	119.50	-0.1	3,728	0.00%
2020/08/12	1	101.00	0	0.00	100.00	1	2,895	0.03%
2020/08/10	0	0.00	1	105.00	105.50	-1	2,854	-0.04%
2020/08/06	0	0.00	1	101.50	102.50	-1	2,721	-0.04%
2020/07/31	0.1	105.00	0	0.00	105.00	0.1	2,522	0.00%
2020/07/22	1	106.00	0	0.00	104.00	1	2,065	0.05%
2020/07/16	0	0.00	2	103.00	103.00	-2	1,797	-0.11%
2020/07/13	2	96.45	0	0.00	96.00	2	1,467	0.14%
2020/07/10	1	98.20	3	97.53	94.50	-2	1,453	-0.14%
2020/07/09	1	97.00	6	98.07	97.30	-5	1,395	-0.36%
2020/07/08	4	93.70	3	94.20	95.60	1	1,323	0.08%
2020/07/02	5	91.50	0	0.00	90.00	5	1,196	0.42%
2020/06/11	1	84.60	0	0.00	83.20	1	1,157	0.09%
2020/06/10	0	0.00	2	86.10	85.80	-2	1,150	-0.17%
2020/06/09	1	87.10	0	0.00	86.30	1	1,166	0.09%
2020/06/08	0	0.00	1	86.30	86.10	-1	1,164	-0.09%
2020/06/03	0	0.00	2	86.80	86.20	-2	1,132	-0.18%
2020/05/29	3	84.33	0	0.00	83.90	3	1,084	0.28%
2020/05/28	2	86.25	3	86.97	83.80	-1	1,079	-0.09%
2020/05/27	2	85.20	0	0.00	86.00	2	1,032	0.19%
2020/05/19	0	0.00	1	84.50	84.50	-1	943	-0.11%
2020/05/12	0	0.00	1	83.60	82.80	-1	818	-0.12%
2020/05/11	1	85.30	0	0.00	84.40	1	804	0.12%
2020/05/08	1	84.30	1	84.20	82.80	0	776	0.00%
2020/05/06	1	85.90	0	0.00	84.60	1	733	0.14%
2020/03/12	0	0.00	1	68.00	68.00	-1	651	-0.15%
2020/03/06	0	0.00	1	77.70	78.20	-1	626	-0.16%
2020/03/02	1	75.80	1	74.40	77.20	0	614	0.00%
2020/02/26	1	78.20	0	0.00	77.10	1	595	0.17%
2020/01/16	0	0.00	1	83.00	83.20	-1	730	-0.14%
2020/01/14	1	82.90	0	0.00	83.50	1	758	0.13%
2020/01/08	0	0.00	1	78.50	78.50	-1	770	-0.13%
2020/01/03	0	0.00	1	83.70	82.70	-1	962	-0.10%
2019/12/31	0	0.00	1	83.80	83.90	-1	968	-0.10%
2019/12/30	1	84.50	0	0.00	83.60	1	982	0.10%
2019/12/24	0	0.00	2	85.50	84.00	-2	1,009	-0.20%
2019/12/23	1	83.40	0	0.00	84.50	1	1,015	0.10%
2019/12/12	0	0.00	1	80.00	80.50	-1	1,107	-0.09%
2019/11/12	2	83.20	0	0.00	81.70	2	1,403	0.14%
2019/10/30	2	86.90	2	87.10	87.40	0	1,443	0.00%
2019/10/14	0	0.00	2	86.70	88.80	-2	1,350	-0.15%
2019/09/26	0	0.00	1	83.80	83.20	-1	1,359	-0.07%
2019/09/18	3	84.20	4	83.38	82.50	-1	1,455	-0.07%
2019/09/17	0	0.00	1	81.90	81.90	-1	1,582	-0.06%
2019/09/05	0	0.00	1	82.10	81.50	-1	1,844	-0.05%
2019/08/26	0	0.00	8	79.65	78.70	-8	2,134	-0.37%
2019/08/23	14	83.66	2	82.30	81.50	12	2,127	0.56%
2019/08/01	2	78.70	2	78.50	77.60	0	2,323	0.00%
2019/07/26	1	81.50	0	0.00	80.70	1	2,310	0.04%
2019/07/17	0	0.00	1	81.10	80.50	-1	2,419	-0.04%
2019/07/15	2	78.70	0	0.00	78.60	2	2,405	0.08%
2019/07/04	3	86.30	0	0.00	86.10	3	2,576	0.12%
2019/06/26	1	84.90	1	85.30	85.30	0	2,977	0.00%
2019/06/24	1	84.40	0	0.00	84.30	1	2,910	0.03%
2019/06/21	1	99.70	0	0.00	93.60	1	2,781	0.04%
2019/06/19	0	0.00	1	104.00	105.00	-1	2,784	-0.04%
2019/06/12	3	105.33	4	104.38	100.50	-1	3,004	-0.03%
2019/06/10	1	101.00	0	0.00	101.00	1	2,930	0.03%
2019/06/06	1	100.00	0	0.00	98.50	1	2,917	0.03%
2019/06/05	1	100.00	7	100.34	100.00	-6	2,914	-0.21%
2019/06/04	1	96.00	3	96.00	95.20	-2	2,852	-0.07%
2019/05/27	2	89.30	0	0.00	89.30	2	2,992	0.07%
2019/05/23	0	0.00	1	93.90	92.40	-1	3,106	-0.03%
2019/05/21	1	93.50	0	0.00	92.90	1	3,189	0.03%
2019/05/17	1	87.90	1	87.90	88.50	0	3,285	0.00%
2019/05/10	1	89.30	1	90.00	89.40	0	3,610	0.00%
2019/05/06	0	0.00	3	99.47	98.10	-3	4,301	-0.07%
2019/04/30	1	93.10	0	0.00	94.30	1	4,340	0.02%
2019/04/29	1	98.00	0	0.00	97.00	1	4,344	0.02%
2019/04/26	3	99.37	0	0.00	98.50	3	4,333	0.07%
2019/04/25	1	101.50	0	0.00	100.50	1	4,331	0.02%
2019/04/24	3	103.33	2	104.25	102.00	1	4,328	0.02%
2019/04/23	2	100.45	0	0.00	100.00	2	4,267	0.05%
2019/04/17	0	0.00	1	97.90	97.90	-1	4,229	-0.02%
2019/04/12	3	102.97	3	98.90	99.30	0	4,184	0.00%
2019/04/08	1	110.00	0	0.00	108.00	1	4,055	0.02%
2019/04/03	1	115.50	0	0.00	108.00	1	3,996	0.03%
2019/04/02	0	0.00	3	108.83	112.00	-3	3,826	-0.08%
2019/03/25	1	107.00	4	106.25	106.00	-3	3,617	-0.08%
2019/03/22	1	109.50	0	0.00	106.00	1	3,527	0.03%
2019/03/20	3	99.77	3	102.33	105.50	0	3,294	0.00%
2019/03/14	1	95.00	0	0.00	94.00	1	3,083	0.03%
2019/03/11	0	0.00	1	95.70	92.90	-1	3,087	-0.03%
2019/03/08	1	91.00	0	0.00	95.60	1	3,071	0.03%
2019/03/07	0	0.00	1	90.10	90.30	-1	3,083	-0.03%
2019/03/04	1	100.50	0	0.00	95.30	1	3,045	0.03%
2019/02/22	0	0.00	1	99.90	97.50	-1	2,976	-0.03%
2019/02/20	0	0.00	1	110.50	110.50	-1	2,848	-0.04%
2019/02/12	0	0.00	2	99.75	102.50	-2	2,582	-0.08%
2019/02/11	1	93.80	0	0.00	93.50	1	2,484	0.04%
2019/01/30	1	94.50	2	91.75	89.50	-1	2,433	-0.04%
2019/01/29	4	88.40	5	89.42	93.30	-1	2,300	-0.04%
2019/01/28	2	86.05	21	86.06	87.50	-19	2,228	-0.85%
2019/01/25	39	82.09	20	83.76	83.90	19	2,156	0.88%
2019/01/24	2	71.95	3	74.00	77.00	-1	1,862	-0.05%
2019/01/23	1	69.90	1	69.70	70.00	0	1,788	0.00%
2019/01/16	1	73.80	0	0.00	73.10	1	1,821	0.05%
2019/01/10	1	74.30	1	76.90	74.30	0	1,865	0.00%
2019/01/07	1	71.70	0	0.00	72.00	1	1,852	0.05%
2018/12/14	3	66.50	3	66.73	67.30	0	3,238	0.00%
2018/12/13	0	0.00	3	68.80	66.50	-3	3,247	-0.09%
2018/12/10	0	0.00	1	64.30	62.80	-1	3,271	-0.03%
2018/12/07	1	62.80	0	0.00	62.80	1	3,266	0.03%
2018/12/05	5	67.26	0	0.00	66.70	5	3,271	0.15%
2018/11/22	0	0.00	3	71.40	70.40	-3	3,076	-0.10%
2018/11/21	0	0.00	3	72.50	72.30	-3	3,060	-0.10%
2018/11/19	2	74.10	2	73.60	73.60	0	3,044	0.00%
2018/11/16	0	0.00	2	72.40	72.20	-2	3,064	-0.07%
2018/11/14	0	0.00	5	74.00	75.30	-5	2,988	-0.17%
2018/11/13	3	68.00	0	0.00	70.90	3	2,845	0.11%
2018/11/12	0	0.00	15	70.10	69.40	-15	2,825	-0.53%
2018/11/07	2	69.40	0	0.00	69.60	2	2,775	0.07%
2018/11/06	6	69.75	5	71.00	68.80	1	2,758	0.04%
2018/11/05	12	68.49	0	0.00	68.20	12	2,701	0.44%
2018/10/26	10	57.00	0	0.00	56.70	10	2,499	0.40%
2018/10/05	2	77.20	0	0.00	73.30	2	2,158	0.09%
2018/09/28	0	0.00	1	77.70	77.70	-1	1,384	-0.07%
2018/09/13	1	63.10	1	62.20	62.50	0	1,192	0.00%
2018/09/12	1	62.10	0	0.00	62.00	1	1,225	0.08%
2018/07/17	0	0.00	2	81.00	78.10	-2	4,459	-0.04%
2018/07/16	2	81.90	0	0.00	80.60	2	4,707	0.04%
2018/06/22	0	0.00	1	102.50	100.50	-1	5,521	-0.02%
2018/06/19	1	112.00	6	115.67	108.00	-5	5,424	-0.09%
2018/06/14	3	110.83	0	0.00	108.00	3	5,174	0.06%
2018/06/13	0	0.00	3	109.50	110.00	-3	4,987	-0.06%
2018/06/04	0	0.00	2	103.00	102.00	-2	4,709	-0.04%
2018/06/01	1	101.50	0	0.00	98.40	1	4,651	0.02%
2018/05/30	0	0.00	1	97.00	96.40	-1	4,566	-0.02%
2018/05/23	1	99.50	3	98.60	98.50	-2	4,407	-0.05%
2018/05/22	3	104.00	0	0.00	104.00	3	4,355	0.07%
2018/05/17	0	0.00	1	103.00	101.00	-1	4,263	-0.02%
2018/05/16	3	107.33	0	0.00	103.50	3	4,234	0.07%
2018/05/14	2	99.00	0	0.00	99.00	2	4,114	0.05%
2018/05/10	6	107.00	3	103.00	103.50	3	3,906	0.08%
2018/05/09	0	0.00	1	97.50	106.00	-1	3,763	-0.03%
2018/05/07	4	109.75	4	106.50	106.00	0	3,498	0.00%
2018/05/04	0	0.00	3	114.00	110.50	-3	3,367	-0.09%
2018/04/30	4	155.88	3	156.00	151.00	1	3,199	0.03%
2018/04/27	0	0.00	1	148.00	153.50	-1	3,013	-0.03%
2018/04/24	2	168.00	0	0.00	157.00	2	2,570	0.08%
2018/04/23	1	164.00	0	0.00	174.00	1	2,440	0.04%
2018/04/20	1	181.00	2	185.25	165.00	-1	2,303	-0.04%
2018/04/19	0	0.00	8	186.00	180.00	-8	2,062	-0.39%
2018/04/18	1	175.00	0	0.00	179.00	1	2,049	0.05%
2018/04/16	0	0.00	1	173.50	173.00	-1	1,993	-0.05%
2018/04/12	2	169.75	0	0.00	170.00	2	1,938	0.10%
2018/04/02	1	150.00	3	153.17	155.00	-2	1,525	-0.13%
2018/03/31	0	0.00	6	140.92	141.00	-6	1,265	-0.47%
2018/03/29	0	0.00	5	117.00	117.00	-5	1,171	-0.43%
2018/03/28	4	111.63	2	114.50	106.50	2	1,120	0.18%
2018/03/27	2	104.75	5	107.10	108.00	-3	1,008	-0.30%
2018/03/26	6	93.28	6	96.52	98.30	0	882	0.00%
2018/03/23	1	89.00	2	88.30	89.40	-1	844	-0.12%
2018/03/21	0	0.00	1	91.30	89.10	-1	826	-0.12%
2018/03/20	3	89.37	2	90.95	89.90	1	797	0.13%
2018/03/19	5	88.10	0	0.00	87.10	5	732	0.68%
2018/03/16	0	0.00	1	82.70	82.90	-1	695	-0.14%
2018/03/15	1	82.00	0	0.00	81.60	1	690	0.14%
2018/03/02	1	80.40	1	80.60	79.80	0	916	0.00%
2018/03/01	1	78.50	1	78.90	78.70	0	922	0.00%
2018/02/01	2	82.20	2	82.20	82.20	0	846	0.00%
2018/01/25	2	83.00	0	0.00	83.00	2	828	0.24%
2018/01/18	4	88.93	3	90.17	86.70	1	783	0.13%
2018/01/15	0	0.00	1	87.30	87.50	-1	725	-0.14%
2018/01/12	6	89.60	6	89.17	89.00	0	714	0.00%
2018/01/11	0	0.00	1	89.00	87.00	-1	658	-0.15%
2018/01/09	1	86.20	1	84.00	82.60	0	574	0.00%
2018/01/08	1	83.70	1	85.70	84.60	0	562	0.00%