上緯投控 (3708)-統一-新營券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
152.5
漲跌
▼1.5
漲幅
-0.97%
成交量
4,203張
產業
上市綠能環保
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	153.00	0	0.00	152.50	0	6,250	0.00%
2024/05/07	8	155.63	9	152.22	151.00	-1	6,023	-0.02%
2024/05/06	2	155.75	1	151.00	158.00	1	5,819	0.02%
2024/05/03	0	0.00	1	151.00	147.50	-1	5,715	-0.02%
2024/05/02	6	152.58	5	154.50	151.00	1	5,647	0.02%
2024/04/30	0	0.00	1	148.50	150.00	-1	5,532	-0.02%
2024/04/29	1	145.00	1	150.50	147.50	0	5,477	0.00%
2024/04/26	1	148.50	8.1	151.19	149.00	-7.1	5,388	-0.13%
2024/04/25	14	148.75	7	147.86	148.00	7	5,281	0.13%
2024/04/24	5	145.10	5	142.50	144.50	0	5,157	0.00%
2024/04/23	20.1	151.31	21	147.86	143.00	-0.9	5,029	-0.02%
2024/04/22	4	148.00	5	154.40	148.50	-1	4,674	-0.02%
2024/04/19	7	145.50	6	146.00	145.00	1	4,323	0.02%
2024/04/18	5	142.50	5	141.40	146.50	0	3,871	0.00%
2024/04/17	5	134.60	2	136.25	133.50	3	3,580	0.08%
2024/04/15	2	129.25	4	129.13	129.00	-2	3,320	-0.06%
2024/04/09	1	124.00	1	126.00	124.00	0	3,120	0.00%
2024/04/08	2	125.00	3	124.67	125.00	-1	3,118	-0.03%
2024/04/03	3	126.67	0	0.00	125.00	3	3,045	0.10%
2024/04/02	1	128.00	1	129.00	129.50	0	2,996	0.00%
2024/04/01	1	129.50	0	0.00	131.00	1	2,950	0.03%
2024/03/29	1	130.00	0	0.00	128.50	1	2,870	0.03%
2024/03/28	1	124.50	2	125.75	125.50	-1	2,769	-0.04%
2024/03/27	1	128.00	6	128.08	126.50	-5	2,681	-0.19%
2024/03/26	5	126.20	3	132.83	129.00	2	2,531	0.08%
2024/03/25	1	133.50	0	0.00	124.50	1	2,252	0.04%
2024/03/22	1	120.00	10	124.50	127.50	-9	2,035	-0.44%
2024/03/18	2	104.50	0	0.00	106.50	2	1,656	0.12%
2024/03/13	0	103.50	0	0.00	102.50	0	1,647	0.00%
2024/03/06	0	0.00	20	119.00	118.00	-20	1,634	-1.22%
2024/03/05	1	118.50	2	118.00	118.50	-1	1,597	-0.06%
2024/03/04	9	118.50	1	117.00	117.00	8	1,549	0.52%
2024/03/01	16	118.75	4	120.00	117.00	12	1,498	0.80%
2024/02/23	1	111.50	0	0.00	110.00	1	1,071	0.09%
2024/02/22	0	0.00	1	108.50	109.50	-1	1,051	-0.10%
2024/02/19	7	114.29	5	115.50	111.50	2	977	0.20%
2024/01/19	0	0.00	10	94.00	94.00	-10	844	-1.18%
2024/01/10	0	0.00	3	96.00	95.50	-3	846	-0.35%
2024/01/09	0	0.00	17	96.50	96.20	-17	846	-2.01%
2024/01/02	1	99.10	0	0.00	101.50	1	850	0.12%
2023/12/29	0	0.00	1	98.00	98.30	-1	820	-0.12%
2023/12/25	0	0.00	1	98.10	98.20	-1	807	-0.12%
2023/12/05	20	100.00	0	0.00	100.00	20	698	2.86%
2023/12/04	10	98.00	0	0.00	98.00	10	607	1.64%
2023/12/01	10	96.80	0	0.00	96.10	10	594	1.68%
2023/11/28	0	0.00	1	95.40	96.50	-1	586	-0.17%
2023/11/27	1	95.40	1	96.30	94.90	0	580	0.00%
2023/11/13	0	0.00	2	96.10	96.00	-2	526	-0.38%
2023/11/09	2	95.30	15	94.70	93.80	-13	496	-2.62%
2023/10/12	1	93.50	0	0.00	93.30	1	487	0.20%
2023/09/27	2	89.60	0	0.00	89.60	2	474	0.42%
2023/09/19	0	0.00	1	91.70	92.00	-1	523	-0.19%
2023/09/18	1	95.70	0	0.00	93.00	1	528	0.19%
2023/08/18	15	93.00	0	0.00	91.80	15	612	2.45%
2023/06/29	0	0.00	1	91.60	91.30	-1	1,001	-0.10%
2023/06/28	1	89.80	0	0.00	90.40	1	988	0.10%
2023/06/19	0	0.00	5	97.44	96.90	-5	989	-0.51%
2023/06/12	5	95.60	0	0.00	95.30	5	1,048	0.48%
2023/05/29	0	0.00	1	96.40	96.50	-1	1,196	-0.08%
2023/05/23	0	0.00	1	97.40	96.30	-1	1,343	-0.07%
2023/05/22	0	0.00	3	94.70	97.30	-3	1,342	-0.22%
2023/05/19	0	0.00	4	96.00	95.20	-4	1,357	-0.29%
2023/05/18	1	96.50	0	0.00	95.90	1	1,394	0.07%
2023/05/10	0	0.00	2	95.35	95.50	-2	1,549	-0.13%
2023/05/05	0	0.00	1	103.50	103.00	-1	1,549	-0.06%
2023/05/02	1	102.50	1	103.00	104.00	0	1,751	0.00%
2023/04/27	1	99.50	1	100.50	100.00	0	1,826	0.00%
2023/04/21	2	107.50	0	0.00	103.00	2	2,000	0.10%
2023/04/20	1	107.50	0	0.00	107.50	1	2,045	0.05%
2023/04/19	4	108.00	0	0.00	108.00	4	2,036	0.20%
2023/04/17	4	109.00	1	108.00	108.00	3	2,082	0.14%
2023/04/14	0	0.00	1	108.50	107.00	-1	2,167	-0.05%
2023/04/13	2	106.00	0	0.00	104.50	2	2,201	0.09%
2023/04/12	0	0.00	1	104.50	105.50	-1	2,183	-0.05%
2023/04/07	1	103.50	1	102.50	102.50	0	2,174	0.00%
2023/04/06	1	103.00	0	0.00	103.00	1	2,169	0.05%
2023/03/13	0	0.00	1	100.50	101.50	-1	2,410	-0.04%
2023/03/10	1	101.00	0	0.00	100.00	1	2,499	0.04%
2023/03/03	0	0.00	11	106.00	106.00	-11	2,591	-0.42%
2023/01/31	2	109.75	2	110.25	109.50	0	2,353	0.00%
2023/01/11	1	102.50	1	103.00	102.00	0	2,149	0.00%
2023/01/09	11	94.50	0	0.00	96.90	11	2,013	0.55%
2023/01/06	0	0.00	11	97.57	97.00	-11	1,997	-0.55%
2023/01/05	7	103.86	7	101.21	99.80	0	1,974	0.00%
2023/01/04	1	101.00	2	103.50	103.50	-1	1,914	-0.05%
2022/12/16	0	0.00	1	96.00	95.80	-1	2,564	-0.04%
2022/12/15	1	99.20	0	0.00	97.80	1	2,735	0.04%
2022/12/06	1	103.00	0	0.00	100.00	1	2,732	0.04%
2022/12/05	0	0.00	4	101.50	101.00	-4	2,699	-0.15%
2022/12/02	2	105.75	0	0.00	103.50	2	2,666	0.08%
2022/12/01	1	101.00	0	0.00	101.00	1	2,570	0.04%
2022/11/29	0	0.00	1	97.50	97.60	-1	2,585	-0.04%
2022/11/28	2	97.15	0	0.00	97.70	2	2,643	0.08%
2022/11/03	0	0.00	1	95.50	90.50	-1	2,689	-0.04%
2022/10/06	5	98.56	0	0.00	98.20	5	3,277	0.15%
2022/10/05	5	99.30	0	0.00	100.00	5	3,278	0.15%
2022/10/04	1	97.20	0	0.00	98.20	1	3,248	0.03%
2022/10/03	1	94.20	0	0.00	92.90	1	3,250	0.03%
2022/09/28	0	0.00	1	103.50	96.40	-1	3,320	-0.03%
2022/09/26	3	101.33	3	102.33	100.50	0	3,222	0.00%
2022/09/23	2	103.25	2	102.25	99.10	0	3,145	0.00%
2022/09/22	1	100.50	0	0.00	100.50	1	3,002	0.03%
2022/09/14	0	0.00	7	90.07	89.90	-7	3,685	-0.19%
2022/08/25	7	105.50	0	0.00	105.50	7	4,851	0.14%
2022/08/23	2	106.25	2	103.50	103.00	0	4,922	0.00%
2022/08/17	0	0.00	1	103.00	103.00	-1	4,986	-0.02%
2022/08/08	0	0.00	1	105.50	104.50	-1	5,982	-0.02%
2022/08/03	0	0.00	1	103.00	102.50	-1	6,197	-0.02%
2022/08/02	0	0.00	1	103.50	104.50	-1	6,278	-0.02%
2022/07/29	1	110.50	1	110.00	110.00	0	6,506	0.00%
2022/07/26	1	108.00	1	110.50	108.50	0	6,853	0.00%
2022/07/25	0	0.00	1	108.50	110.00	-1	6,943	-0.01%
2022/07/22	1	107.00	0	0.00	106.00	1	7,111	0.01%
2022/07/20	1	106.00	0	0.00	103.00	1	8,157	0.01%
2022/07/19	22	105.41	22	106.39	105.50	0	8,206	0.00%
2022/07/18	1	102.50	0	0.00	105.00	1	8,276	0.01%
2022/07/13	2	115.50	0	0.00	114.00	2	8,567	0.02%
2022/07/11	0	0.00	9	116.00	116.00	-9	9,185	-0.10%
2022/07/07	0	0.00	2	117.75	117.50	-2	9,310	-0.02%
2022/07/05	1	127.00	2	125.00	125.00	-1	9,337	-0.01%
2022/07/04	1	114.50	0	0.00	116.00	1	9,302	0.01%
2022/07/01	0	0.00	1	115.00	115.00	-1	9,270	-0.01%
2022/06/29	10	129.00	0	0.00	123.50	10	9,188	0.11%
2022/06/28	2	129.75	2	127.25	126.50	0	9,216	0.00%
2022/06/24	0	0.00	2	120.50	122.50	-2	8,767	-0.02%
2022/06/23	1	110.00	0	0.00	113.00	1	8,634	0.01%
2022/06/20	0	0.00	1	114.00	114.00	-1	8,458	-0.01%
2022/06/16	4	125.25	2	124.00	121.50	2	8,343	0.02%
2022/06/15	5	131.90	5	133.00	130.00	0	8,168	0.00%
2022/06/14	0	0.00	1	123.50	123.50	-1	7,913	-0.01%
2022/06/13	0	0.00	1	131.00	130.00	-1	7,816	-0.01%
2022/06/10	4	133.88	2	134.25	134.00	2	7,700	0.03%
2022/06/02	1	121.50	3	125.67	121.50	-2	7,154	-0.03%
2022/06/01	2	126.50	1	125.50	125.50	1	7,102	0.01%
2022/05/31	1	131.50	1	131.00	131.00	0	7,022	0.00%
2022/05/30	3	129.17	0	0.00	130.50	3	6,914	0.04%
2022/05/26	0	0.00	2	119.75	118.50	-2	6,818	-0.03%
2022/05/25	0	0.00	1	121.00	123.00	-1	6,741	-0.01%
2022/05/23	5	124.70	13	123.85	122.00	-8	6,650	-0.12%
2022/05/19	3	130.00	3	125.50	128.00	0	6,358	0.00%
2022/05/17	8	132.63	0	0.00	132.00	8	6,108	0.13%
2022/05/16	2	134.00	2	134.00	136.50	0	5,893	0.00%
2022/05/13	0	0.00	1	123.00	128.50	-1	5,614	-0.02%
2022/05/12	1	118.50	0	0.00	117.00	1	5,526	0.02%
2022/05/10	0	0.00	2	119.25	120.00	-2	5,343	-0.04%
2022/05/04	0	0.00	1	125.00	122.50	-1	4,822	-0.02%
2022/05/03	2	128.25	0	0.00	126.00	2	4,711	0.04%
2022/04/27	6	143.67	7	143.50	140.00	-1	4,160	-0.02%
2022/04/26	3	140.67	5	140.50	145.00	-2	3,572	-0.06%
2022/04/22	2	126.00	2	129.50	132.00	0	2,882	0.00%
2022/04/21	4	130.75	4	129.63	128.00	0	2,761	0.00%
2022/04/20	1	133.50	0	0.00	131.00	1	2,686	0.04%
2022/04/19	4	135.13	5	135.10	133.50	-1	2,536	-0.04%
2022/04/18	1	131.50	1	128.50	130.00	0	2,253	0.00%
2022/04/15	0	0.00	3	123.33	127.50	-3	1,889	-0.16%
2022/04/14	2	115.25	1	114.00	116.00	1	1,586	0.06%
2022/04/12	0	0.00	1	111.00	113.00	-1	1,378	-0.07%
2022/04/11	2	114.25	4	115.00	113.50	-2	1,340	-0.15%
2022/04/08	4	109.25	0	0.00	115.00	4	1,227	0.33%
2022/04/07	0	0.00	2	106.25	106.00	-2	1,147	-0.17%
2022/04/06	2	111.50	0	0.00	110.50	2	1,120	0.18%
2022/03/31	0	0.00	2	107.50	106.50	-2	1,013	-0.20%
2022/03/30	1	105.50	1	105.50	106.00	0	853	0.00%
2022/03/25	0	0.00	1	99.30	98.80	-1	874	-0.11%
2022/03/24	2	105.50	1	102.50	102.00	1	1,139	0.09%
2022/03/18	1	102.00	0	0.00	99.00	1	1,057	0.09%
2022/03/16	0	0.00	1	92.00	92.60	-1	985	-0.10%
2022/03/11	1	89.10	0	0.00	89.00	1	982	0.10%
2022/03/04	0	0.00	1	96.90	93.90	-1	1,009	-0.10%
2022/03/03	1	97.20	0	0.00	96.60	1	1,001	0.10%
2022/02/07	0	0.00	1.3	93.07	93.90	-1.3	1,111	-0.12%
2022/01/25	1	88.50	0	0.00	88.00	1	1,136	0.09%
2022/01/24	0.1	89.50	0	0.00	89.50	0.1	1,176	0.01%
2022/01/17	0.1	92.00	0	0.00	91.90	0.1	1,383	0.01%
2022/01/14	1.1	93.34	8	93.18	92.80	-6.9	1,432	-0.48%
2022/01/13	2	98.15	1	96.40	95.00	1	1,478	0.07%
2022/01/11	6	95.30	0	0.00	93.00	6	1,476	0.41%
2022/01/10	1	95.80	1	94.80	95.00	0	1,505	0.00%
2021/12/24	0	0.00	1	92.30	92.30	-1	3,547	-0.03%
2021/12/23	0	0.00	1	94.20	93.00	-1	3,633	-0.03%
2021/12/21	0	0.00	6	94.90	96.00	-6	3,636	-0.16%
2021/12/20	7	103.36	6	103.75	99.00	1	3,573	0.03%
2021/12/17	2	96.20	1	98.20	98.20	1	3,289	0.03%
2021/11/30	0	0.00	0	89.00	88.20	0	3,201	0.00%
2021/11/12	1	95.00	0	0.00	95.00	1	3,074	0.03%
2021/11/10	0	0.00	2	96.50	95.80	-2	3,071	-0.07%
2021/11/09	1	98.40	2	97.55	97.10	-1	3,066	-0.03%
2021/11/02	0	0.00	1	97.00	96.20	-1	3,042	-0.03%
2021/11/01	4	103.13	3	102.67	99.90	1	3,019	0.03%
2021/10/29	12	103.63	0	0.00	98.70	12	2,983	0.40%
2021/10/28	2	100.70	0	103.00	103.00	2	2,905	0.07%
2021/10/21	0	0.00	1	100.50	97.40	-1	2,725	-0.04%
2021/10/18	1	103.00	0	0.00	103.00	1	2,619	0.04%
2021/10/12	1.1	116.00	0	0.00	113.00	1.1	2,270	0.05%
2021/10/08	25	116.50	25	116.20	116.50	0	2,162	0.00%
2021/10/07	0	0.00	0.1	112.00	117.00	-0.1	1,932	0.00%
2021/10/06	1.1	109.90	1	107.50	109.00	0.1	1,558	0.00%
2021/10/05	2	100.20	0	0.00	100.50	2	1,287	0.16%
2021/10/04	3	105.83	3	107.33	106.00	0	1,186	0.00%
2021/10/01	1	104.00	2	103.50	104.00	-1	903	-0.11%
2021/09/30	2	99.35	0	0.00	100.50	2	549	0.36%
2021/08/09	0	0.00	0	100.50	99.50	0	825	0.00%
2021/07/27	0	0.00	0	109.00	107.00	0	1,085	0.00%
2021/07/06	0	0.00	0	116.00	115.50	0	1,311	0.00%
2021/06/28	0	0.00	0	122.00	122.50	0	1,345	0.00%
2021/06/11	0	0.00	2	118.00	116.50	-2	1,299	-0.15%
2021/06/08	0	0.00	1	113.00	112.50	-1	1,369	-0.07%
2021/05/31	0	0.00	1	119.00	117.50	-1	1,460	-0.07%
2021/05/26	1	115.00	0	0.00	116.50	1	1,500	0.07%
2021/05/12	1	128.02	0	0.00	123.00	1	1,514	0.07%
2021/05/11	0	138.50	0	0.00	136.50	0	1,511	0.00%
2021/05/10	0	142.00	0	0.00	142.50	0	1,511	0.00%
2021/05/07	1	141.50	1	140.00	141.00	0	1,504	0.00%
2021/05/06	2	136.00	0	0.00	143.00	2	1,501	0.13%
2021/05/03	0	0.00	2	138.50	138.50	-2	1,510	-0.13%
2021/04/28	0	0.00	1	143.50	144.00	-1	1,527	-0.07%
2021/04/26	2	140.00	11	140.14	144.50	-9	1,543	-0.58%
2021/04/23	2	137.00	0	0.00	137.00	2	1,545	0.13%
2021/04/12	10	146.00	0	0.00	145.50	10	1,833	0.55%
2021/02/22	0	0.00	5	151.50	155.50	-5	3,318	-0.15%
2021/01/29	0	0.00	1	142.50	138.50	-1	4,116	-0.02%
2021/01/26	1	142.50	0	0.00	141.50	1	4,621	0.02%
2021/01/22	2	135.50	2	136.50	137.00	0	4,752	0.00%
2021/01/14	2	141.50	0	0.00	141.00	2	5,259	0.04%
2021/01/12	3	150.00	0	0.00	144.00	3	5,417	0.06%
2021/01/08	0	0.00	1	153.00	150.50	-1	5,670	-0.02%
2021/01/07	1	154.50	2	155.50	154.50	-1	5,800	-0.02%
2021/01/06	1	151.50	0	0.00	147.00	1	6,080	0.02%
2021/01/05	4	160.75	3	157.50	157.50	1	6,474	0.02%
2020/12/23	0	0.00	1	149.00	147.50	-1	8,154	-0.01%
2020/12/17	1	144.00	0	0.00	144.50	1	8,774	0.01%
2020/12/11	1	153.50	0	0.00	154.50	1	9,065	0.01%
2020/12/09	0	0.00	3	158.50	161.50	-3	9,299	-0.03%
2020/11/26	3	168.50	0	0.00	167.50	3	12,249	0.02%
2020/11/25	0	0.00	2	164.50	167.00	-2	12,337	-0.02%
2020/11/10	1	169.50	0	0.00	169.50	1	13,122	0.01%
2020/11/09	1	177.00	0	0.00	177.00	1	13,020	0.01%
2020/11/06	0	0.00	1	167.00	167.50	-1	12,740	-0.01%
2020/10/30	1	158.50	2	163.00	158.00	-1	12,348	-0.01%
2020/10/28	1	165.50	0	0.00	163.50	1	12,344	0.01%
2020/10/22	1	158.00	0	0.00	157.50	1	12,358	0.01%
2020/10/20	2	162.00	0	0.00	162.00	2	12,195	0.02%
2020/10/14	1	176.50	0	0.00	175.00	1	11,806	0.01%
2020/10/13	1	177.00	1	178.50	170.00	0	11,524	0.00%
2020/10/12	5	171.50	5	169.50	176.00	0	11,185	0.00%
2020/10/08	0	0.00	1	160.50	160.00	-1	10,876	-0.01%
2020/10/07	0	0.00	1	165.00	160.00	-1	10,792	-0.01%
2020/09/29	0	0.00	1	138.00	138.50	-1	9,972	-0.01%
2020/09/25	0	0.00	1	142.00	142.00	-1	9,683	-0.01%
2020/09/23	2	159.00	0	0.00	163.00	2	9,185	0.02%
2020/09/18	1	155.00	0	0.00	155.00	1	8,909	0.01%
2020/09/14	0	0.00	0.1	161.50	159.50	-0.1	8,427	0.00%
2020/09/10	0	0.00	4	156.00	160.50	-4	7,968	-0.05%
2020/09/09	4	154.00	1	148.00	159.00	3	7,722	0.04%
2020/09/08	0	0.00	1	152.51	152.50	-1	7,458	-0.01%
2020/09/07	0	0.00	6	160.50	159.50	-6	7,098	-0.08%
2020/09/04	1.1	163.00	3	158.67	158.00	-1.9	6,630	-0.03%
2020/09/03	5	159.70	8	154.63	159.50	-3	6,181	-0.05%
2020/09/02	11	145.68	7	146.57	150.00	4	5,613	0.07%
2020/09/01	5	143.60	8	138.75	136.50	-3	5,291	-0.06%
2020/08/31	2	140.25	5	132.50	142.00	-3	4,779	-0.06%
2020/08/28	1	132.00	3	131.50	129.50	-2	4,583	-0.04%
2020/08/27	0	0.00	1	133.50	133.50	-1	4,474	-0.02%
2020/08/26	0	0.00	1	127.00	125.50	-1	4,265	-0.02%
2020/08/25	0	0.00	5	122.50	124.00	-5	4,083	-0.12%
2020/08/24	24	116.73	7	119.07	119.50	17	3,728	0.46%
2020/08/21	3	109.00	4	108.00	109.00	-1	3,443	-0.03%
2020/08/19	4	107.00	1	109.50	108.00	3	3,207	0.09%
2020/08/18	2	105.75	1	107.50	104.00	1	3,060	0.03%
2020/08/12	2	101.00	0	0.00	100.00	2	2,895	0.07%
2020/08/06	1	102.00	0	0.00	102.50	1	2,721	0.04%
2020/08/05	0	0.00	1	104.00	104.00	-1	2,685	-0.04%
2020/08/04	1	108.00	0	0.00	105.00	1	2,663	0.04%
2020/08/03	0	0.00	2	106.50	104.50	-2	2,611	-0.08%
2020/07/31	2	106.00	0	0.00	105.00	2	2,522	0.08%
2020/07/30	6	104.00	12	106.25	105.50	-6	2,493	-0.24%
2020/07/24	0	0.00	7	100.00	99.30	-7	2,111	-0.33%
2020/07/23	1	103.00	0	0.00	101.50	1	2,090	0.05%
2020/07/22	6	104.50	0	0.00	104.00	6	2,065	0.29%
2020/07/21	1	101.00	0	0.00	101.50	1	1,960	0.05%
2020/07/16	2	99.70	2	100.75	103.00	0	1,797	0.00%
2020/07/15	4	104.75	12	102.13	102.00	-8	1,680	-0.48%
2020/07/10	4	98.80	4	99.20	94.50	0	1,453	0.00%
2020/07/08	2	93.70	4	90.35	95.60	-2	1,323	-0.15%
2020/07/03	0	0.00	2	92.20	91.60	-2	1,226	-0.16%
2020/07/02	3	91.90	9	91.81	90.00	-6	1,196	-0.50%
2020/07/01	8	90.04	0	0.00	90.60	8	1,149	0.70%
2020/06/30	4	85.83	2	85.30	85.80	2	1,110	0.18%
2020/06/24	2	84.50	0	0.00	84.40	2	1,104	0.18%
2020/06/22	1	85.20	0	0.00	84.50	1	1,120	0.09%
2020/06/17	1	83.30	0	0.00	84.00	1	1,120	0.09%
2020/06/15	0	0.00	2	83.20	81.80	-2	1,150	-0.17%
2020/06/08	0	0.00	10	86.50	86.10	-10	1,164	-0.86%
2020/06/03	10	86.24	3	85.90	86.20	7	1,132	0.62%
2020/06/02	3	84.50	0	0.00	84.80	3	1,102	0.27%
2020/06/01	0	0.00	3	84.50	83.80	-3	1,094	-0.27%
2020/05/27	3	85.20	1	85.80	86.00	2	1,032	0.19%
2020/05/18	1	84.80	0	0.00	84.60	1	922	0.11%
2020/05/12	0	0.00	1	84.30	82.80	-1	818	-0.12%
2020/05/11	1	83.80	0	0.00	84.40	1	804	0.12%
2020/05/06	0	84.90	0	0.00	84.60	0	733	0.00%
2020/03/17	0	0.00	1	58.80	57.60	-1	698	-0.14%
2020/03/13	0	0.00	2	61.35	62.10	-2	675	-0.30%
2020/03/12	1	68.00	3	71.80	68.00	-2	651	-0.31%
2020/03/06	3	78.10	0	0.00	78.20	3	626	0.48%
2020/02/27	1	76.60	3	77.27	75.70	-2	605	-0.33%
2020/02/26	3	76.77	1	78.40	77.10	2	595	0.34%
2020/01/15	1	83.10	1	83.60	82.80	0	744	0.00%
2020/01/13	5	83.42	1	82.50	82.40	4	758	0.53%
2019/12/25	0	0.00	1	83.10	82.90	-1	991	-0.10%
2019/12/24	1	85.50	0	0.00	84.00	1	1,009	0.10%
2019/12/11	1	80.80	1	80.10	79.80	0	1,123	0.00%
2019/12/09	1	81.30	1	81.00	80.60	0	1,133	0.00%
2019/12/06	1	81.60	1	81.20	81.00	0	1,149	0.00%
2019/12/05	1	82.00	1	81.60	81.40	0	1,176	0.00%
2019/11/07	0	0.00	0.1	83.00	82.80	-0.1	1,406	-0.01%
2019/10/29	0	0.00	1	84.80	84.30	-1	1,427	-0.07%
2019/10/28	0	0.00	1	86.30	85.80	-1	1,445	-0.07%
2019/10/18	10	87.10	0	0.00	87.90	10	1,440	0.69%
2019/10/15	7	88.50	5	86.60	88.10	2	1,440	0.14%
2019/09/17	1	82.30	0	0.00	81.90	1	1,582	0.06%
2019/09/16	2	80.80	0	0.00	80.50	2	1,750	0.11%
2019/09/11	0	0.00	3	78.60	78.90	-3	1,796	-0.17%
2019/08/28	0	0.00	4	79.15	79.20	-4	2,127	-0.19%
2019/08/23	9	84.24	9	82.68	81.50	0	2,127	0.00%
2019/08/19	4	79.35	0	0.00	79.10	4	2,058	0.19%
2019/07/31	5	76.00	0	0.00	76.00	5	2,303	0.22%
2019/07/30	0	0.00	5	76.60	76.60	-5	2,304	-0.22%
2019/07/26	4	81.30	4	82.55	80.70	0	2,310	0.00%
2019/07/09	0	0.00	7	80.70	80.20	-7	2,485	-0.28%
2019/07/08	2	85.30	0	0.00	84.80	2	2,548	0.08%
2019/07/04	5	86.30	0	0.00	86.10	5	2,576	0.19%
2019/07/02	0	0.00	1	85.90	85.60	-1	2,619	-0.04%
2019/06/27	2	84.65	0	0.00	84.60	2	2,913	0.07%
2019/06/26	1	83.70	0	0.00	85.30	1	2,977	0.03%
2019/06/24	2	87.35	0	0.00	84.30	2	2,910	0.07%
2019/06/21	1	93.60	1	96.30	93.60	0	2,781	0.00%
2019/06/19	0	0.00	1	104.00	105.00	-1	2,784	-0.04%
2019/06/17	0	0.00	1	103.00	103.50	-1	3,044	-0.03%
2019/06/12	2	105.00	4	101.25	100.50	-2	3,004	-0.07%
2019/06/05	2	98.50	3	99.83	100.00	-1	2,914	-0.03%
2019/06/04	1	94.90	4	94.65	95.20	-3	2,852	-0.11%
2019/06/03	1	93.00	0	0.00	92.70	1	2,855	0.04%
2019/05/31	0	0.00	2	94.70	93.10	-2	2,866	-0.07%
2019/05/29	0	0.00	2	91.25	93.20	-2	2,948	-0.07%
2019/05/28	0	0.00	5	90.50	91.00	-5	2,958	-0.17%
2019/05/27	5	89.60	0	0.00	89.30	5	2,992	0.17%
2019/05/24	3	90.50	1	94.00	91.00	2	3,018	0.07%
2019/05/23	2	93.05	3	93.50	92.40	-1	3,106	-0.03%
2019/05/22	3	93.30	8	93.24	91.60	-5	3,127	-0.16%
2019/05/21	1	93.30	0	0.00	92.90	1	3,189	0.03%
2019/05/20	2	94.10	5	93.36	95.20	-3	3,297	-0.09%
2019/05/17	2	88.40	1	88.30	88.50	1	3,285	0.03%
2019/05/16	6	89.63	1	88.60	87.80	5	3,362	0.15%
2019/05/15	2	90.55	2	91.20	90.50	0	3,381	0.00%
2019/05/14	1	84.80	4	85.08	86.90	-3	3,480	-0.09%
2019/05/13	2	86.70	1	87.00	84.00	1	3,566	0.03%
2019/05/10	2	89.80	0	0.00	89.40	2	3,610	0.06%
2019/05/09	2	92.35	2	91.70	92.80	0	3,773	0.00%
2019/05/08	2	95.50	0	0.00	95.00	2	3,912	0.05%
2019/05/07	1	98.00	0	0.00	97.50	1	4,012	0.02%
2019/05/02	10	96.80	10	96.70	96.90	0	4,360	0.00%
2019/04/26	0	0.00	1	98.50	98.50	-1	4,333	-0.02%
2019/04/24	3	103.00	0	0.00	102.00	3	4,328	0.07%
2019/04/03	2	112.00	0	0.00	108.00	2	3,996	0.05%
2019/04/01	0	0.00	1	108.00	105.50	-1	3,760	-0.03%
2019/03/28	0	0.00	2	101.75	101.00	-2	3,706	-0.05%
2019/03/26	5	110.00	5	110.00	106.00	0	3,663	0.00%
2019/03/25	6	106.33	5	106.50	106.00	1	3,617	0.03%
2019/03/22	6	109.33	7	109.00	106.00	-1	3,527	-0.03%
2019/03/21	2	105.50	7	105.50	104.50	-5	3,401	-0.15%
2019/03/20	9	103.87	2	100.00	105.50	7	3,294	0.21%
2019/03/15	2	93.90	0	0.00	94.00	2	3,094	0.06%
2019/03/12	0	0.00	1	95.10	93.80	-1	3,074	-0.03%
2019/03/11	2	94.40	1	94.70	92.90	1	3,087	0.03%
2019/03/08	0	0.00	2	93.10	95.60	-2	3,071	-0.07%
2019/03/07	1	90.60	1	92.70	90.30	0	3,083	0.00%
2019/03/05	0	0.00	1	94.80	95.20	-1	3,063	-0.03%
2019/03/04	2	100.50	0	0.00	95.30	2	3,045	0.07%
2019/02/26	1	96.00	0	0.00	95.60	1	3,018	0.03%
2019/02/18	0	106.50	0	0.00	107.00	0	2,703	0.00%
2019/02/13	1	103.50	1	104.50	105.00	0	2,695	0.00%
2019/01/29	1	93.00	1	88.40	93.30	0	2,300	0.00%
2019/01/28	1	86.00	1	86.50	87.50	0	2,228	0.00%
2019/01/25	0	0.00	1	81.30	83.90	-1	2,156	-0.05%
2019/01/24	16	76.25	16	76.39	77.00	0	1,862	0.00%
2019/01/15	0	0.00	1	72.70	73.00	-1	1,836	-0.05%
2019/01/11	0	0.00	1	73.00	72.00	-1	1,862	-0.05%
2019/01/10	1	77.50	0	0.00	74.30	1	1,865	0.05%
2019/01/03	1	72.30	1	70.20	69.40	0	1,903	0.00%
2019/01/02	0	0.00	6	68.00	71.00	-6	1,940	-0.31%
2018/12/26	0	0.00	5	68.50	66.80	-5	2,144	-0.23%
2018/12/25	0	0.00	1	67.40	68.00	-1	2,452	-0.04%
2018/12/24	5	72.20	5	71.90	70.20	0	2,540	0.00%
2018/12/21	5	66.70	0	0.00	67.60	5	2,797	0.18%
2018/12/12	3	64.93	0	0.00	65.50	3	3,258	0.09%
2018/12/05	0	0.00	1	67.20	66.70	-1	3,271	-0.03%
2018/12/03	5	68.76	0	0.00	68.10	5	3,266	0.15%
2018/11/26	0	0.00	2	68.25	67.50	-2	3,156	-0.06%
2018/11/23	1	70.50	0	0.00	71.50	1	3,095	0.03%
2018/11/21	0	0.00	2	72.40	72.30	-2	3,060	-0.07%
2018/11/20	2	72.60	0	0.00	71.70	2	3,045	0.07%
2018/11/14	14	76.70	14	76.65	75.30	0	2,988	0.00%
2018/11/09	5	67.40	5	67.90	69.50	0	2,814	0.00%
2018/11/08	0	0.00	15	68.33	68.50	-15	2,804	-0.53%
2018/11/07	5	69.80	0	0.00	69.60	5	2,775	0.18%
2018/11/06	0	0.00	3	69.90	68.80	-3	2,758	-0.11%
2018/11/05	13	68.12	5	68.60	68.20	8	2,701	0.30%
2018/11/02	2	60.65	0	0.00	66.10	2	2,607	0.08%
2018/11/01	3	60.13	0	0.00	60.10	3	2,550	0.12%
2018/10/24	0	0.00	1	64.80	63.50	-1	2,444	-0.04%
2018/10/23	0	0.00	2	65.40	65.00	-2	2,465	-0.08%
2018/10/18	1	67.10	0	0.00	66.60	1	2,414	0.04%
2018/10/17	0	0.00	4	67.13	66.20	-4	2,389	-0.17%
2018/10/16	1	67.70	0	0.00	66.50	1	2,372	0.04%
2018/10/15	1	66.20	1	66.90	67.20	0	2,354	0.00%
2018/10/12	2	66.65	1	67.30	67.80	1	2,333	0.04%
2018/10/09	3	74.67	0	0.00	73.50	3	2,249	0.13%
2018/10/05	0	0.00	3	76.33	73.30	-3	2,158	-0.14%
2018/10/03	3	86.63	3	85.87	81.30	0	1,987	0.00%
2018/10/02	0	0.00	5	82.00	83.40	-5	1,699	-0.29%
2018/10/01	11	84.47	12	84.59	83.90	-1	1,624	-0.06%
2018/09/28	1	77.40	7	75.69	77.70	-6	1,384	-0.43%
2018/09/27	9	77.71	3	77.70	78.40	6	1,267	0.47%
2018/09/26	15	74.46	9	74.67	75.50	6	1,035	0.58%
2018/09/25	2	66.70	0	0.00	68.70	2	895	0.22%
2018/09/21	1	62.50	0	0.00	62.50	1	894	0.11%
2018/08/28	0	0.00	3	70.13	70.00	-3	2,076	-0.14%
2018/08/27	5	71.10	0	0.00	71.10	5	2,132	0.23%
2018/08/24	4	72.68	4	72.23	71.10	0	2,181	0.00%
2018/08/23	0	0.00	5	75.88	74.10	-5	2,207	-0.23%
2018/08/08	1	76.50	0	0.00	75.70	1	2,603	0.04%
2018/08/07	2	76.55	0	0.00	76.50	2	2,626	0.08%
2018/07/10	0	0.00	3	77.30	78.00	-3	4,915	-0.06%
2018/07/09	2	74.55	0	0.00	74.10	2	4,927	0.04%
2018/07/06	1	78.10	0	0.00	78.00	1	4,951	0.02%
2018/07/03	1	83.30	1	84.10	82.00	0	5,193	0.00%
2018/06/26	1	83.70	2	82.35	83.00	-1	5,450	-0.02%
2018/06/22	0	0.00	3	100.00	100.50	-3	5,521	-0.05%
2018/06/21	1	106.50	2	106.50	105.50	-1	5,515	-0.02%
2018/06/20	0	0.00	5	107.40	106.00	-5	5,497	-0.09%
2018/06/19	3	109.00	0	0.00	108.00	3	5,424	0.06%
2018/06/14	2	112.50	0	0.00	108.00	2	5,174	0.04%
2018/06/13	1	108.00	3	109.17	110.00	-2	4,987	-0.04%
2018/06/12	2	104.25	1	100.50	100.00	1	4,859	0.02%
2018/06/11	0	0.00	1	102.00	102.00	-1	4,818	-0.02%
2018/06/08	1	101.50	1	100.00	99.90	0	4,794	0.00%
2018/06/06	1	100.50	1	99.30	99.80	0	4,751	0.00%
2018/06/04	2	103.00	0	0.00	102.00	2	4,709	0.04%
2018/05/28	0	0.00	1	92.50	92.50	-1	4,509	-0.02%
2018/05/23	1	99.70	2	99.30	98.50	-1	4,407	-0.02%
2018/05/22	5	105.00	3	104.00	104.00	2	4,355	0.05%
2018/05/21	3	101.00	1	102.50	102.50	2	4,308	0.05%
2018/05/16	0	0.00	1	106.00	103.50	-1	4,234	-0.02%
2018/05/11	2	110.00	0	0.00	102.50	2	4,048	0.05%
2018/05/10	0	0.00	2	103.75	103.50	-2	3,906	-0.05%
2018/05/09	1	105.00	0	0.00	106.00	1	3,763	0.03%
2018/05/07	1	113.50	50	105.50	106.00	-49	3,498	-1.40%
2018/04/30	5	152.80	3	152.83	151.00	2	3,199	0.06%
2018/04/27	1	143.00	0	0.00	153.50	1	3,013	0.03%
2018/04/26	31	158.92	26	148.37	146.50	5	2,816	0.18%
2018/04/25	2	155.00	1	158.50	162.50	1	2,694	0.04%
2018/04/24	32	163.47	0	0.00	157.00	32	2,570	1.24%
2018/04/23	0	0.00	1	166.50	174.00	-1	2,440	-0.04%
2018/04/20	4	176.75	18	175.58	165.00	-14	2,303	-0.61%
2018/04/19	1	188.00	2	180.00	180.00	-1	2,062	-0.05%
2018/04/18	4	177.00	1	178.00	179.00	3	2,049	0.15%
2018/04/17	6	172.50	2	173.00	168.00	4	2,060	0.19%
2018/04/16	13	171.50	2	172.00	173.00	11	1,993	0.55%
2018/04/13	2	172.50	0	0.00	170.00	2	1,952	0.10%
2018/04/12	4	165.00	2	166.50	170.00	2	1,938	0.10%
2018/04/11	4	162.50	0	0.00	171.50	4	1,884	0.21%
2018/04/10	3	169.17	0	0.00	156.00	3	1,801	0.17%
2018/04/09	4	172.75	6	173.50	170.00	-2	1,692	-0.12%
2018/04/03	4	165.00	0	0.00	170.50	4	1,604	0.25%
2018/04/02	2	144.00	2	148.50	155.00	0	1,525	0.00%
2018/03/31	2	139.00	2	141.00	141.00	0	1,265	0.00%
2018/03/30	0	0.00	20	128.50	128.50	-20	1,217	-1.64%
2018/03/29	0	0.00	10	114.00	117.00	-10	1,171	-0.85%
2018/03/27	18	105.83	29	106.09	108.00	-11	1,008	-1.09%
2018/03/26	7	92.29	7	92.76	98.30	0	882	0.00%
2018/03/21	0	0.00	3	90.03	89.10	-3	826	-0.36%
2018/03/20	29	91.16	29	91.47	89.90	0	797	0.00%
2018/03/19	0	0.00	8	87.64	87.10	-8	732	-1.09%
2018/03/16	2	83.90	1	82.90	82.90	1	695	0.14%
2018/03/14	0	0.00	1	80.20	81.00	-1	698	-0.14%
2018/03/13	0	0.00	1	79.50	80.50	-1	702	-0.14%
2018/03/12	2	81.50	0	0.00	80.20	2	717	0.28%
2018/03/05	0	0.00	2	77.60	77.90	-2	872	-0.23%
2018/02/22	1	76.10	0	0.00	76.10	1	908	0.11%
2018/02/09	10	69.07	11	69.57	72.00	-1	898	-0.11%
2018/02/07	1	76.00	2	75.90	76.00	-1	875	-0.11%
2018/02/06	2	72.70	1	77.50	74.30	1	868	0.12%
2018/02/02	4	82.15	0	0.00	82.30	4	844	0.47%
2018/01/25	1	83.30	0	0.00	83.00	1	828	0.12%
2018/01/18	4	90.15	4	89.90	86.70	0	783	0.00%
2018/01/17	2	87.60	0	0.00	87.50	2	748	0.27%
2018/01/12	6	91.30	7	91.71	89.00	-1	714	-0.14%
2018/01/11	8	88.50	18	88.00	87.00	-10	658	-1.52%
2018/01/09	2	86.30	1	84.40	82.60	1	574	0.17%