上緯投控 (3708)-元富-新店券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
150.0
漲跌
▲2.5
漲幅
+1.69%
成交量
3,957張
產業
上市綠能環保
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.1	146.67	1	148.00	150.00	0.1	5,532	0.00%
2024/04/29	0	146.50	3.1	146.97	147.50	-3.1	5,477	-0.06%
2024/04/26	0	0.00	1	150.00	149.00	-1	5,388	-0.02%
2024/04/25	5	150.10	6	149.92	148.00	-1	5,281	-0.02%
2024/04/24	7	143.14	3	142.50	144.50	4	5,157	0.08%
2024/04/23	9	151.17	9.2	146.30	143.00	-0.2	5,029	0.00%
2024/04/22	3	150.33	3	156.17	148.50	0	4,674	0.00%
2024/04/19	27.3	147.78	21.1	149.05	145.00	6.3	4,323	0.14%
2024/04/18	1.1	140.45	9	146.11	146.50	-7.9	3,871	-0.20%
2024/04/17	2	134.50	8	132.19	133.50	-6	3,580	-0.17%
2024/04/16	1.2	126.34	0	0.00	125.00	1.2	3,392	0.03%
2024/04/15	6	129.17	4	131.25	129.00	2	3,320	0.06%
2024/04/11	2	122.50	0	0.00	123.50	2	3,197	0.06%
2024/04/10	0	0.00	1	127.50	126.50	-1	3,150	-0.03%
2024/04/08	1	121.50	1	122.00	125.00	0	3,118	0.00%
2024/04/03	1	125.50	4.1	124.99	125.00	-3.1	3,045	-0.10%
2024/04/02	6	128.83	0	130.00	129.50	6	2,996	0.20%
2024/04/01	1	128.00	3	131.50	131.00	-2	2,950	-0.07%
2024/03/29	3.1	127.35	2	131.50	128.50	1.1	2,870	0.04%
2024/03/28	1	126.50	0	0.00	125.50	1	2,769	0.04%
2024/03/27	11	132.59	11	126.68	126.50	0	2,681	0.00%
2024/03/26	7.1	129.58	16.4	129.85	129.00	-9.4	2,531	-0.37%
2024/03/25	9	129.67	4	125.50	124.50	5	2,252	0.22%
2024/03/22	19	123.53	24.2	126.33	127.50	-5.2	2,035	-0.25%
2024/03/18	0	106.00	0	0.00	106.50	0	1,656	0.00%
2024/03/15	0	0.00	2	103.00	103.00	-2	1,649	-0.12%
2024/03/14	0.1	104.00	0	0.00	103.00	0.1	1,647	0.01%
2024/03/12	10	105.60	0	0.00	105.00	10	1,669	0.60%
2024/03/08	0.1	111.50	0	0.00	111.50	0.1	1,717	0.01%
2024/03/07	1	116.00	1	116.00	116.50	0	1,681	0.00%
2024/03/06	0	0.00	1	119.00	118.00	-1	1,634	-0.06%
2024/03/05	4	118.00	1	118.50	118.50	3	1,597	0.19%
2024/03/04	5	116.20	1	117.00	117.00	4	1,549	0.26%
2024/03/01	10	121.75	4	118.88	117.00	6	1,498	0.40%
2024/02/29	2	115.00	0	0.00	115.50	2	1,240	0.16%
2024/02/26	0	0.00	3	116.00	113.50	-3	1,156	-0.26%
2024/02/23	3	110.01	4	112.00	110.00	-1	1,071	-0.09%
2024/02/22	4	110.00	0	0.00	109.50	4	1,051	0.38%
2024/02/19	1	115.97	9	115.06	111.50	-8	977	-0.82%
2024/02/16	0	0.00	11.1	105.27	110.00	-11.1	887	-1.25%
2024/01/31	1	98.50	0	0.00	98.10	1	881	0.11%
2024/01/23	0	0.00	11	96.05	96.70	-11	855	-1.29%
2024/01/22	0	0.00	8	95.00	95.50	-8	846	-0.94%
2024/01/18	1	93.60	0	0.00	93.30	1	841	0.12%
2024/01/16	1	94.80	0	0.00	94.30	1	841	0.12%
2024/01/15	1	96.50	2	97.25	96.70	-1	838	-0.12%
2024/01/12	1	94.30	0	0.00	94.00	1	834	0.12%
2024/01/08	0	0.00	2	98.20	98.20	-2	838	-0.24%
2024/01/04	0	0.00	2	99.90	99.20	-2	844	-0.24%
2024/01/03	0	0.00	2	101.00	100.00	-2	863	-0.23%
2024/01/02	0	0.00	10	100.35	101.50	-10	850	-1.18%
2023/12/29	0	0.00	2	99.00	98.30	-2	820	-0.24%
2023/12/27	3	99.73	0	0.00	99.00	3	814	0.37%
2023/12/25	2	98.00	0	0.00	98.20	2	807	0.25%
2023/12/22	1	98.00	0	0.00	97.80	1	805	0.12%
2023/12/20	1	98.80	0	0.00	99.30	1	802	0.12%
2023/12/15	0	0.00	0.2	99.40	99.30	-0.2	789	-0.02%
2023/12/11	0	0.00	38	98.03	97.50	-38	806	-4.71%
2023/12/08	2	100.00	0	0.00	98.40	2	797	0.25%
2023/12/07	0	0.00	1	101.50	100.00	-1	777	-0.13%
2023/12/06	2	97.50	0	0.00	97.30	2	730	0.27%
2023/12/05	45	100.53	8	102.88	100.00	37	698	5.30%
2023/11/29	0.1	96.10	0	0.00	96.50	0.1	584	0.02%
2023/11/24	0	0.00	4	95.20	96.00	-4	579	-0.69%
2023/11/17	10	96.00	11	96.56	96.90	-1	556	-0.18%
2023/11/16	1	94.80	1	94.90	94.80	0	540	0.00%
2023/11/10	1	94.50	0	0.00	95.00	1	505	0.20%
2023/11/09	3	94.77	0	0.00	93.80	3	496	0.60%
2023/11/08	1	93.50	3	92.97	94.30	-2	471	-0.42%
2023/11/03	0	0.00	1	88.00	88.20	-1	488	-0.20%
2023/11/01	1	86.10	0	0.00	86.00	1	488	0.20%
2023/10/23	1	88.30	0	0.00	88.20	1	498	0.20%
2023/10/13	0.2	93.00	0	0.00	91.20	0.2	487	0.04%
2023/10/11	2	94.55	3	94.37	94.00	-1	482	-0.21%
2023/09/21	1	90.80	0	0.00	90.50	1	497	0.20%
2023/09/14	0	0.00	3	91.80	92.90	-3	493	-0.61%
2023/09/07	2	89.30	0	90.30	90.00	2	505	0.39%
2023/09/06	1	91.00	0	0.00	90.70	1	508	0.20%
2023/08/31	2	91.70	0	0.00	91.70	2	522	0.38%
2023/08/18	0	0.00	1	92.90	91.80	-1	612	-0.16%
2023/08/09	0	0.00	1	92.40	91.50	-1	619	-0.16%
2023/07/20	1	88.50	0	0.00	88.50	1	692	0.14%
2023/07/17	1	90.60	3	90.97	91.10	-2	769	-0.26%
2023/07/13	3	88.60	0	0.00	88.30	3	837	0.36%
2023/07/10	2	90.30	2	91.45	91.20	0	936	0.00%
2023/07/07	8	90.70	8	90.88	90.90	0	962	0.00%
2023/07/05	1	91.00	0	0.00	90.50	1	988	0.10%
2023/06/29	1	91.30	1	93.10	91.30	0	1,001	0.00%
2023/06/28	1	89.50	0	0.00	90.40	1	988	0.10%
2023/06/27	1	93.00	1	93.50	93.60	0	983	0.00%
2023/06/26	0	0.00	1	95.10	95.10	-1	969	-0.10%
2023/06/19	0	97.10	0	0.00	96.90	0	989	0.00%
2023/05/30	5	95.20	0	0.00	94.10	5	1,190	0.42%
2023/05/26	0	0.00	1	96.60	96.60	-1	1,210	-0.08%
2023/05/25	0	0.00	1	95.70	95.70	-1	1,305	-0.08%
2023/05/24	1	95.60	0	0.00	95.70	1	1,337	0.07%
2023/05/18	1	96.00	0	0.00	95.90	1	1,394	0.07%
2023/05/10	1	96.00	0	0.00	95.50	1	1,549	0.06%
2023/05/09	1.1	97.57	0	0.00	97.40	1.1	1,541	0.07%
2023/05/08	0	0.00	0.2	103.50	102.50	-0.2	1,522	-0.01%
2023/05/03	1	103.00	0	0.00	103.00	1	1,668	0.06%
2023/05/02	0	105.00	0	0.00	104.00	0	1,751	0.00%
2023/04/26	1	99.60	0	0.00	100.50	1	1,839	0.05%
2023/04/21	5	107.00	6	106.92	103.00	-1	2,000	-0.05%
2023/04/20	6	107.50	3	110.00	107.50	3	2,045	0.15%
2023/04/19	11	108.14	5	109.20	108.00	6	2,036	0.29%
2023/04/18	2.1	107.11	0	0.00	107.00	2.1	2,042	0.10%
2023/04/17	0.1	108.00	0	0.00	108.00	0.1	2,082	0.00%
2023/04/13	2	106.50	0	0.00	104.50	2	2,201	0.09%
2023/04/12	2	104.00	4	104.50	105.50	-2	2,183	-0.09%
2023/04/10	6	101.08	0	0.00	101.50	6	2,186	0.27%
2023/03/31	0	0.00	0	103.00	102.50	0	2,177	0.00%
2023/03/30	0	0.00	0	103.25	103.00	0	2,219	0.00%
2023/03/29	0	0.00	0	102.30	103.00	0	2,227	0.00%
2023/03/23	0	104.50	0	0.00	104.00	0	2,243	0.00%
2023/03/21	0	0.00	1	103.50	102.50	-1	2,255	-0.04%
2023/03/20	2	103.50	2	105.00	103.50	0	2,251	0.00%
2023/03/16	1.1	98.18	0	0.00	98.20	1.1	2,323	0.05%
2023/03/10	1	100.00	0	0.00	100.00	1	2,499	0.04%
2023/03/09	2	104.50	2	105.00	102.50	0	2,516	0.00%
2023/03/08	1	106.50	10	107.00	106.50	-9	2,530	-0.36%
2023/03/06	0.2	106.92	0	0.00	107.50	0.2	2,577	0.01%
2023/03/02	3	107.00	0	0.00	108.00	3	2,578	0.12%
2023/03/01	2.5	108.50	5	110.60	107.00	-2.5	2,574	-0.10%
2023/02/24	1	109.50	0	0.00	109.50	1	2,582	0.04%
2023/02/23	3	114.17	0	0.00	112.50	3	2,632	0.11%
2023/02/22	10	109.00	0	0.00	110.00	10	2,551	0.39%
2023/02/21	2	106.75	3	106.17	107.00	-1	2,526	-0.04%
2023/02/20	3	107.00	2	106.25	106.50	1	2,554	0.04%
2023/02/17	1	106.00	1	107.00	106.00	0	2,564	0.00%
2023/02/16	1	105.50	1	106.50	105.50	0	2,574	0.00%
2023/02/10	1	102.50	5	102.00	101.50	-4	2,537	-0.16%
2023/02/09	11	102.68	0	0.00	101.50	11	2,512	0.44%
2023/02/06	0	0.00	2	105.75	105.50	-2	2,499	-0.08%
2023/02/03	0	0.00	3.1	107.66	106.00	-3.1	2,491	-0.12%
2023/02/02	4	110.50	8	109.63	110.50	-4	2,469	-0.16%
2023/02/01	14	110.39	16	109.19	110.50	-2	2,434	-0.08%
2023/01/30	2	106.50	2	108.00	107.50	0	2,274	0.00%
2023/01/17	4	101.50	4	100.88	101.50	0	2,216	0.00%
2023/01/16	1	98.60	1	100.00	100.00	0	2,220	0.00%
2023/01/12	1	103.00	3	103.33	103.00	-2	2,186	-0.09%
2023/01/11	7	103.71	5	103.30	102.00	2	2,149	0.09%
2023/01/10	5	98.00	6	98.77	101.00	-1	2,077	-0.05%
2023/01/09	3	94.77	3.1	97.14	96.90	-0.1	2,013	0.00%
2023/01/06	0	0.00	0.3	98.08	97.00	-0.3	1,997	-0.01%
2023/01/05	3	101.17	1	103.50	99.80	2	1,974	0.10%
2023/01/04	6.1	102.77	7	102.14	103.50	-0.9	1,914	-0.05%
2023/01/03	4	99.48	4	99.08	99.60	0	1,830	0.00%
2022/12/28	1	96.60	3	97.40	96.60	-2	1,851	-0.11%
2022/12/23	3	95.00	3.1	95.59	94.60	-0.1	1,895	0.00%
2022/12/20	0	92.30	0	0.00	91.60	0	2,162	0.00%
2022/12/15	0	0.00	1	97.80	97.80	-1	2,735	-0.04%
2022/12/14	0	0.00	2	96.70	97.40	-2	2,814	-0.07%
2022/12/13	1	96.90	0	0.00	95.60	1	2,810	0.04%
2022/12/09	1	96.69	0	0.00	95.70	1	2,845	0.04%
2022/12/08	1	100.00	4	98.30	98.00	-3	2,794	-0.11%
2022/12/07	13	97.33	12	97.68	96.80	1	2,760	0.04%
2022/12/06	2	100.25	0	0.00	100.00	2	2,732	0.07%
2022/12/05	3	102.17	2	102.00	101.00	1	2,699	0.04%
2022/12/02	3	104.33	3	104.17	103.50	0	2,666	0.00%
2022/12/01	6	99.93	8	100.41	101.00	-2	2,570	-0.08%
2022/11/30	1	98.90	3	99.80	98.20	-2	2,556	-0.08%
2022/11/29	3	98.90	5	98.50	97.60	-2	2,585	-0.08%
2022/11/28	5	97.62	2	99.00	97.70	3	2,643	0.11%
2022/11/25	4	96.85	1	96.50	96.30	3	2,614	0.11%
2022/11/23	2.1	94.70	6	95.60	94.40	-4	2,603	-0.15%
2022/11/22	20.3	95.79	17	96.57	94.90	3.3	2,629	0.13%
2022/11/21	0	0.00	4	93.63	98.90	-4	2,605	-0.15%
2022/11/18	4	92.45	0	0.00	91.60	4	2,570	0.16%
2022/11/17	0	0.00	1	93.90	93.60	-1	2,650	-0.04%
2022/11/16	1	90.60	1	92.80	93.20	0	2,707	0.00%
2022/11/15	0	0.00	1	93.50	93.20	-1	2,700	-0.04%
2022/11/14	2	92.40	0	0.00	92.50	2	2,698	0.07%
2022/11/09	1	91.70	0	0.00	91.50	1	2,699	0.04%
2022/11/08	2	93.70	0	0.00	92.90	2	2,704	0.07%
2022/11/07	10	92.60	15	92.47	92.40	-5	2,695	-0.19%
2022/11/04	1	89.40	0	0.00	90.00	1	2,692	0.04%
2022/11/03	6	91.05	1	91.70	90.50	5	2,689	0.19%
2022/11/01	0	0.00	1	91.60	91.90	-1	2,674	-0.04%
2022/10/31	1	90.20	0	0.00	89.20	1	2,671	0.04%
2022/10/25	10	91.00	10	91.20	91.20	0	2,752	0.00%
2022/10/24	0	0.00	1	91.90	90.30	-1	2,773	-0.04%
2022/10/21	10	90.10	11	90.18	90.10	-1	2,780	-0.04%
2022/10/19	1	91.30	1	90.50	89.70	0	2,816	0.00%
2022/10/13	1	90.00	0	0.00	86.90	1	3,034	0.03%
2022/10/12	0	0.00	2	93.50	93.00	-2	3,075	-0.07%
2022/10/11	1	93.20	1	93.20	92.60	0	3,244	0.00%
2022/10/07	10	99.31	10	98.79	98.70	0	3,269	0.00%
2022/10/06	1	98.20	1	97.70	98.20	0	3,277	0.00%
2022/10/05	7	99.37	12	99.75	100.00	-5	3,278	-0.15%
2022/10/04	10	94.20	10	96.60	98.20	0	3,248	0.00%
2022/10/03	7	94.34	7	93.07	92.90	0	3,250	0.00%
2022/09/30	1	92.50	5	94.00	94.00	-4	3,293	-0.12%
2022/09/29	11	99.00	1	97.10	94.60	10	3,296	0.30%
2022/09/28	1	98.30	0	0.00	96.40	1	3,320	0.03%
2022/09/27	14	100.82	15	102.02	103.00	-1	3,343	-0.03%
2022/09/26	7	102.00	7	101.29	100.50	0	3,222	0.00%
2022/09/23	30	100.21	33	100.97	99.10	-3	3,145	-0.10%
2022/09/22	8	92.39	9	94.19	100.50	-1	3,002	-0.03%
2022/09/21	1	90.00	2	91.65	91.80	-1	2,960	-0.03%
2022/09/19	0	0.00	2	87.30	87.00	-2	3,372	-0.06%
2022/09/16	2	89.70	0	0.00	88.20	2	3,485	0.06%
2022/09/14	0	0.00	7	89.99	89.90	-7	3,685	-0.19%
2022/09/13	2	92.10	0	0.00	92.30	2	3,718	0.05%
2022/09/07	1	89.00	2	90.95	89.90	-1	4,099	-0.02%
2022/09/06	4	91.18	3	91.40	91.30	1	4,337	0.02%
2022/09/05	1	92.60	0	0.00	92.80	1	4,411	0.02%
2022/09/02	9	96.13	3	95.03	95.10	6	4,443	0.14%
2022/09/01	1	100.00	0	0.00	99.80	1	4,640	0.02%
2022/08/29	2	100.00	0	0.00	101.00	2	4,827	0.04%
2022/08/26	1	104.50	5	106.50	104.50	-4	4,816	-0.08%
2022/08/25	6	106.75	0	0.00	105.50	6	4,851	0.12%
2022/08/24	3	108.83	3	108.33	108.00	0	4,896	0.00%
2022/08/23	2	106.00	0	0.00	103.00	2	4,922	0.04%
2022/08/17	2	103.00	2	102.00	103.00	0	4,986	0.00%
2022/08/15	0	0.00	2	107.00	106.50	-2	5,091	-0.04%
2022/08/11	0	0.00	2	103.75	103.50	-2	5,445	-0.04%
2022/08/10	2	102.25	1	102.00	102.00	1	5,534	0.02%
2022/08/09	1	102.00	0	0.00	102.00	1	5,736	0.02%
2022/08/08	0	0.00	1	104.50	104.50	-1	5,982	-0.02%
2022/08/04	1	100.50	7	100.64	102.50	-6	6,136	-0.10%
2022/08/03	3	102.00	0	0.00	102.50	3	6,197	0.05%
2022/07/29	5	111.00	5	110.70	110.00	0	6,506	0.00%
2022/07/27	1	107.50	0	0.00	109.00	1	6,727	0.01%
2022/07/26	1	108.50	0	0.00	108.50	1	6,853	0.01%
2022/07/25	2	110.75	9	109.17	110.00	-7	6,943	-0.10%
2022/07/22	6	108.00	1	110.00	106.00	5	7,111	0.07%
2022/07/21	1	104.00	2	104.75	106.00	-1	7,629	-0.01%
2022/07/20	0	0.00	10	103.50	103.00	-10	8,157	-0.12%
2022/07/19	3	105.83	2	105.50	105.50	1	8,206	0.01%
2022/07/18	17	109.15	17	106.88	105.00	0	8,276	0.00%
2022/07/15	2	113.00	0	0.00	113.00	2	8,218	0.02%
2022/07/14	12	113.83	2	113.75	116.00	10	8,321	0.12%
2022/07/13	2	117.00	1	114.00	114.00	1	8,567	0.01%
2022/07/12	1	113.50	0	0.00	114.00	1	8,904	0.01%
2022/07/08	3	117.67	3	117.50	117.00	0	9,287	0.00%
2022/07/07	2	120.00	2	117.50	117.50	0	9,310	0.00%
2022/07/06	18	127.22	17	123.24	118.00	1	9,303	0.01%
2022/07/05	13	125.27	14	124.57	125.00	-1	9,337	-0.01%
2022/07/04	13	116.23	12	115.17	116.00	1	9,302	0.01%
2022/07/01	1	119.00	11	120.45	115.00	-10	9,270	-0.11%
2022/06/30	4	122.88	7	122.64	121.00	-3	9,214	-0.03%
2022/06/29	19	128.87	14	124.43	123.50	5	9,188	0.05%
2022/06/28	9	133.06	8	128.25	126.50	1	9,216	0.01%
2022/06/27	14	126.18	30	128.67	131.00	-16	9,008	-0.18%
2022/06/24	15	119.93	18	121.03	122.50	-3	8,767	-0.03%
2022/06/23	2	112.50	2	114.25	113.00	0	8,634	0.00%
2022/06/22	16	117.91	16	113.94	113.00	0	8,575	0.00%
2022/06/20	12	115.17	1	121.50	114.00	11	8,458	0.13%
2022/06/17	1	119.00	0	0.00	121.00	1	8,369	0.01%
2022/06/16	23	126.61	15	130.27	121.50	8	8,343	0.10%
2022/06/15	19	129.05	33	133.02	130.00	-14	8,168	-0.17%
2022/06/14	10	126.75	3	124.50	123.50	7	7,913	0.09%
2022/06/13	5	130.00	1	133.50	130.00	4	7,816	0.05%
2022/06/10	8	133.06	10	134.40	134.00	-2	7,700	-0.03%
2022/06/09	20	128.85	28	128.79	129.00	-8	7,414	-0.11%
2022/06/07	4	120.00	4	123.63	124.00	0	7,215	0.00%
2022/06/06	1	121.50	0	0.00	120.00	1	7,178	0.01%
2022/06/02	3	124.00	2	121.50	121.50	1	7,154	0.01%
2022/06/01	19	125.89	19	128.87	125.50	0	7,102	0.00%
2022/05/31	2	130.25	1	131.50	131.00	1	7,022	0.01%
2022/05/26	1	117.00	2	118.25	118.50	-1	6,818	-0.01%
2022/05/24	2	121.00	1	123.50	121.00	1	6,724	0.01%
2022/05/23	5	123.60	1	122.00	122.00	4	6,650	0.06%
2022/05/20	20	131.18	20	129.03	127.00	0	6,576	0.00%
2022/05/19	18	127.11	21	127.14	128.00	-3	6,358	-0.05%
2022/05/18	13	131.54	7	132.07	132.00	6	6,205	0.10%
2022/05/17	46	133.21	49	134.71	132.00	-3	6,108	-0.05%
2022/05/16	23	133.46	35	133.03	136.50	-12	5,893	-0.20%
2022/05/13	1	122.00	2	124.75	128.50	-1	5,614	-0.02%
2022/05/12	7	118.71	3	122.17	117.00	4	5,526	0.07%
2022/05/11	30	121.73	20	119.45	121.50	10	5,432	0.18%
2022/05/10	32	119.61	32	118.38	120.00	0	5,343	0.00%
2022/05/09	4	118.25	5	118.50	121.50	-1	5,238	-0.02%
2022/05/06	3	127.50	3	124.17	124.50	0	5,086	0.00%
2022/05/05	4	126.50	7	128.07	128.00	-3	4,983	-0.06%
2022/05/04	1	125.50	2	122.75	122.50	-1	4,822	-0.02%
2022/05/03	42	126.99	20	132.08	126.00	22	4,711	0.47%
2022/04/29	19	135.82	10	132.80	133.00	9	4,567	0.20%
2022/04/28	54	134.39	54	139.25	132.50	0	4,429	0.00%
2022/04/27	38	141.01	27	140.61	140.00	11	4,160	0.26%
2022/04/26	39	140.74	54.1	142.26	145.00	-15.1	3,572	-0.42%
2022/04/25	20	132.10	20	128.65	132.00	0	2,995	0.00%
2022/04/22	9	128.94	4	130.25	132.00	5	2,882	0.17%
2022/04/21	22	128.93	21	130.95	128.00	1	2,761	0.04%
2022/04/20	41	131.17	39	132.56	131.00	2	2,686	0.07%
2022/04/19	12	133.63	12	130.25	133.50	0	2,536	0.00%
2022/04/18	6	129.25	10	129.95	130.00	-4	2,253	-0.18%
2022/04/15	18	121.19	19	117.50	127.50	-1	1,889	-0.05%
2022/04/14	0	0.00	2	113.75	116.00	-2	1,586	-0.13%
2022/04/13	3.1	109.08	2	110.00	110.00	1.1	1,455	0.08%
2022/04/12	7	113.36	8	112.56	113.00	-1	1,378	-0.07%
2022/04/11	23	113.61	23.1	111.48	113.50	-0.1	1,340	-0.01%
2022/04/08	1	106.00	1	109.50	115.00	0	1,227	0.00%
2022/04/07	7	106.43	8	105.81	106.00	-1	1,147	-0.09%
2022/04/06	13	110.58	12	111.67	110.50	1	1,120	0.09%
2022/04/01	1	108.50	6	108.42	110.50	-5	1,074	-0.47%
2022/03/31	7	110.36	5.3	106.95	106.50	1.7	1,013	0.16%
2022/03/30	2	105.50	0	0.00	106.00	2	853	0.23%
2022/03/29	0	99.90	8	102.50	100.50	-8	819	-0.98%
2022/03/25	10	98.80	10	99.50	98.80	0	874	0.00%
2022/03/21	10	98.38	10	99.40	97.70	0	1,096	0.00%
2022/03/18	5	100.44	6	100.67	99.00	-1	1,057	-0.09%
2022/03/17	1	94.20	1	93.90	94.60	0	993	0.00%
2022/03/16	0	0.00	1	90.20	92.60	-1	985	-0.10%
2022/03/15	0	90.50	0	0.00	89.00	0	977	0.00%
2022/03/14	0	0.00	1	90.30	90.50	-1	978	-0.10%
2022/03/10	1	90.70	1	91.40	90.20	0	987	0.00%
2022/03/09	2	89.25	1	90.00	89.40	1	994	0.10%
2022/03/04	2	94.65	0	0.00	93.90	2	1,009	0.20%
2022/02/24	10	96.19	10	93.45	92.60	0	1,008	0.00%
2022/02/09	0	0.00	1	95.20	95.80	-1	1,103	-0.09%
2022/01/26	0	0.00	6	88.00	88.00	-6	1,116	-0.54%
2022/01/17	2	91.85	3	91.50	91.90	-1	1,383	-0.07%
2022/01/14	1	92.90	2	93.00	92.80	-1	1,432	-0.07%
2022/01/13	13	98.09	9	98.08	95.00	4	1,478	0.27%
2022/01/10	0	0.00	5	93.68	95.00	-5	1,505	-0.33%
2022/01/07	0.1	94.50	0	0.00	91.00	0.1	1,569	0.01%
2022/01/03	1	92.40	5	92.50	93.00	-4	2,166	-0.18%
2021/12/28	1	93.50	0	0.00	93.00	1	2,915	0.03%
2021/12/27	2	93.50	0	0.00	93.90	2	3,197	0.06%
2021/12/24	2	92.50	0	0.00	92.30	2	3,547	0.06%
2021/12/22	1	93.50	0	0.00	93.60	1	3,660	0.03%
2021/12/21	15	96.19	0	0.00	96.00	15	3,636	0.41%
2021/12/20	6	102.25	4	99.38	99.00	2	3,573	0.06%
2021/12/17	5	96.60	13	98.03	98.20	-8	3,289	-0.24%
2021/12/14	2	88.50	0	0.00	88.00	2	3,230	0.06%
2021/12/13	0	0.00	5	89.00	89.50	-5	3,229	-0.15%
2021/12/09	0	0.00	1	89.00	89.00	-1	3,235	-0.03%
2021/12/07	1	89.70	0	0.00	89.30	1	3,238	0.03%
2021/12/02	1	89.80	7	89.86	90.10	-6	3,217	-0.19%
2021/11/30	2	88.10	0	0.00	88.20	2	3,201	0.06%
2021/11/29	0	0.00	5	87.00	88.80	-5	3,182	-0.16%
2021/11/26	3	88.50	1	88.40	88.50	2	3,175	0.06%
2021/11/23	0	0.00	0.2	91.90	91.30	-0.2	3,139	-0.01%
2021/11/22	1	92.00	0	0.00	92.10	1	3,136	0.03%
2021/11/19	2	93.10	0	0.00	92.00	2	3,136	0.06%
2021/11/17	1	92.80	1	93.00	92.10	0	3,105	0.00%
2021/11/16	0	0.00	1	95.50	94.10	-1	3,090	-0.03%
2021/11/15	0	0.00	4	95.00	95.00	-4	3,075	-0.13%
2021/11/12	0.1	95.30	1	95.20	95.00	-0.9	3,074	-0.03%
2021/11/11	0	0.00	1	95.30	95.00	-1	3,074	-0.03%
2021/11/10	9	96.31	6	95.80	95.80	3	3,071	0.10%
2021/11/09	8	96.95	5	97.10	97.10	3	3,066	0.10%
2021/11/08	3	97.10	4	95.00	95.00	-1	3,065	-0.03%
2021/11/05	3	95.00	0	0.00	96.00	3	3,053	0.10%
2021/11/03	2	96.20	1	99.00	96.80	1	3,054	0.03%
2021/11/02	1	99.10	0	0.00	96.20	1	3,042	0.03%
2021/11/01	0	0.00	3	104.00	99.90	-3	3,019	-0.10%
2021/10/29	13	99.04	9	100.50	98.70	4	2,983	0.13%
2021/10/28	3	96.10	12	99.36	103.00	-9	2,905	-0.31%
2021/10/27	5	94.00	3	95.07	93.90	2	2,839	0.07%
2021/10/26	8	94.93	10	94.25	93.50	-2	2,819	-0.07%
2021/10/25	2	96.20	0	0.00	96.00	2	2,788	0.07%
2021/10/21	2	101.50	7	99.64	97.40	-5	2,725	-0.18%
2021/10/20	0	0.00	2	104.75	104.00	-2	2,665	-0.08%
2021/10/18	11	106.59	5	104.00	103.00	6	2,619	0.23%
2021/10/15	2	106.50	1	106.50	105.50	1	2,584	0.04%
2021/10/14	31	110.11	28	109.20	110.50	3	2,518	0.12%
2021/10/13	11	112.32	9	113.06	115.00	2	2,405	0.08%
2021/10/12	39	113.49	32	113.95	113.00	7	2,270	0.31%
2021/10/08	145	116.62	138.2	118.07	116.50	6.8	2,162	0.31%	大買/大賣/
2021/10/07	69	110.32	73	113.62	117.00	-4	1,932	-0.21%
2021/10/06	3	102.33	13	108.27	109.00	-10	1,558	-0.64%
2021/10/05	14	100.96	10	100.51	100.50	4	1,287	0.31%
2021/10/04	22	105.93	14	105.79	106.00	8	1,186	0.67%
2021/10/01	15	104.30	15.2	104.96	104.00	-0.2	903	-0.02%
2021/09/30	3	96.57	4	97.65	100.50	-1	549	-0.18%
2021/09/29	10	89.40	12	91.43	91.60	-2	463	-0.43%
2021/09/23	0	0.00	1	86.30	87.60	-1	497	-0.20%
2021/09/22	0	0.00	8	85.25	85.90	-8	501	-1.60%
2021/09/15	0	0.00	1	85.70	85.30	-1	528	-0.19%
2021/08/31	0	0.00	1	91.10	91.50	-1	676	-0.15%
2021/08/19	0	0.00	3	86.63	86.10	-3	763	-0.39%
2021/08/18	1	86.00	0	0.00	88.60	1	775	0.13%
2021/08/17	0	0.00	3	87.13	86.10	-3	786	-0.38%
2021/08/16	0	86.30	0	0.00	85.80	0	786	0.00%
2021/08/13	0	90.60	1	92.70	89.90	-1	783	-0.13%
2021/08/12	1	90.80	3	90.30	90.90	-2	791	-0.25%
2021/08/11	0	0.00	4	94.40	92.60	-4	795	-0.50%
2021/08/10	0	93.90	1	93.20	93.00	-1	812	-0.12%
2021/08/09	2	99.90	0	0.00	99.50	2	825	0.24%
2021/08/06	0	105.00	0	0.00	104.00	0	850	0.00%
2021/08/05	1	108.50	0	0.00	107.50	1	902	0.11%
2021/08/03	0	0.00	2	105.75	105.50	-2	949	-0.21%
2021/08/02	0	0.00	1	104.50	104.50	-1	980	-0.10%
2021/07/30	0	0.00	1	104.00	104.00	-1	1,010	-0.10%
2021/07/27	0	0.00	1	107.50	107.00	-1	1,085	-0.09%
2021/07/26	0	0.00	1	111.00	110.00	-1	1,108	-0.09%
2021/07/23	0	111.00	2	110.75	111.00	-2	1,117	-0.18%
2021/07/22	0	0.00	1	108.00	108.00	-1	1,119	-0.09%
2021/07/21	0	0.00	1	107.50	106.50	-1	1,150	-0.09%
2021/07/20	3	107.67	2	108.00	107.50	1	1,183	0.08%
2021/07/19	0.1	112.00	0	0.00	112.00	0.1	1,176	0.01%
2021/07/14	0	0.00	1	110.00	111.00	-1	1,196	-0.08%
2021/07/13	1	113.00	4	112.00	111.50	-3	1,221	-0.25%
2021/07/08	1	114.50	0	0.00	114.00	1	1,246	0.08%
2021/07/07	0	0.00	1	114.00	115.00	-1	1,276	-0.08%
2021/07/06	0	0.00	4	115.50	115.50	-4	1,311	-0.30%
2021/07/05	8	114.19	7	115.64	115.00	1	1,325	0.08%
2021/07/02	0	0.00	0.2	124.00	122.00	-0.2	1,307	-0.02%
2021/07/01	0	0.00	5	124.50	121.00	-5	1,322	-0.38%
2021/06/30	5.1	122.49	0	0.00	122.50	5.1	1,320	0.39%
2021/06/29	0.1	122.50	5	121.70	121.50	-4.9	1,326	-0.37%
2021/06/28	0	122.50	0	0.00	122.50	0	1,345	0.00%
2021/06/25	1	122.00	0	122.00	122.00	1	1,371	0.07%
2021/06/24	2	121.00	3	122.00	123.50	-1	1,362	-0.07%
2021/06/23	0	0.00	5	119.40	120.00	-5	1,355	-0.37%
2021/06/22	6	119.67	7	118.14	116.50	-1	1,340	-0.07%
2021/06/18	1	117.50	1	118.00	118.50	0	1,312	0.00%
2021/06/17	0	0.00	1	119.50	119.50	-1	1,311	-0.08%
2021/06/16	6.1	119.34	8	119.19	118.00	-1.9	1,313	-0.14%
2021/06/15	1	116.00	4	115.25	116.00	-3	1,299	-0.23%
2021/06/11	0	0.00	8	117.50	116.50	-8	1,299	-0.62%
2021/06/09	2	110.00	5	112.10	111.00	-3	1,321	-0.23%
2021/06/08	0	0.00	4	113.25	112.50	-4	1,369	-0.29%
2021/06/07	0	0.00	12	113.50	113.50	-12	1,405	-0.85%
2021/06/04	0.1	118.00	0	0.00	114.50	0.1	1,418	0.01%
2021/06/03	3	115.50	12	115.00	114.50	-9	1,449	-0.62%
2021/06/02	0.1	120.50	0	0.00	117.50	0.1	1,445	0.01%
2021/06/01	0	0.00	7	120.93	121.50	-7	1,452	-0.48%
2021/05/26	0	0.00	3	116.50	116.50	-3	1,500	-0.20%
2021/05/25	2	117.00	0	0.00	115.00	2	1,497	0.13%
2021/05/20	0	0.00	1	116.50	115.00	-1	1,560	-0.06%
2021/05/18	1	110.50	2	106.50	110.50	-1	1,573	-0.06%
2021/05/17	2	104.25	6	104.58	103.50	-4	1,585	-0.25%
2021/05/14	1	115.00	0	0.00	115.00	1	1,570	0.06%
2021/05/13	1.1	114.87	4	111.63	112.00	-2.9	1,546	-0.19%
2021/05/11	2.1	137.17	1.1	136.55	136.50	1	1,511	0.07%
2021/05/10	0.2	143.00	1	142.50	142.50	-0.8	1,511	-0.05%
2021/05/07	3	139.67	1	140.00	141.00	2	1,504	0.13%
2021/05/06	16	137.78	14	138.00	143.00	2	1,501	0.13%
2021/05/04	1.1	131.82	0	0.00	132.00	1.1	1,489	0.07%
2021/05/03	1	147.00	1	141.00	138.50	0	1,510	0.00%
2021/04/29	0	0.00	2	143.50	143.00	-2	1,517	-0.13%
2021/04/28	0	0.00	1	143.00	144.00	-1	1,527	-0.07%
2021/04/27	12	146.38	8	146.75	143.50	4	1,543	0.26%
2021/04/26	3	141.00	3	143.33	144.50	0	1,543	0.00%
2021/04/22	1	135.00	0	0.00	137.50	1	1,591	0.06%
2021/04/21	0	0.00	1	140.00	140.00	-1	1,596	-0.06%
2021/04/20	0	0.00	3	140.83	141.50	-3	1,613	-0.19%
2021/04/19	0	0.00	1	145.50	142.00	-1	1,636	-0.06%
2021/04/16	0.1	141.00	0	0.00	142.00	0.1	1,622	0.01%
2021/04/15	10	140.25	0	0.00	140.00	10	1,655	0.60%
2021/04/14	1	135.00	1	138.50	139.00	0	1,750	0.00%
2021/04/13	33	145.47	1	140.00	140.00	32	1,799	1.78%
2021/04/12	0	0.00	3	143.67	145.50	-3	1,833	-0.16%
2021/04/09	8	141.94	0	0.00	141.50	8	1,819	0.44%
2021/04/08	3	143.00	0	0.00	143.00	3	1,814	0.17%
2021/04/01	0	0.00	1	137.50	139.00	-1	1,879	-0.05%
2021/03/31	0	0.00	2	137.75	138.00	-2	1,891	-0.11%
2021/03/30	1	135.50	1	138.00	141.50	0	1,923	0.00%
2021/03/29	0	0.00	1	135.50	135.00	-1	1,947	-0.05%
2021/03/26	6	134.33	2	135.75	136.00	4	1,980	0.20%
2021/03/24	0	0.00	1	135.50	135.50	-1	2,078	-0.05%
2021/03/23	0	0.00	2	138.00	138.00	-2	2,115	-0.09%
2021/03/22	0	139.50	0	0.00	139.00	0	2,131	0.00%
2021/03/15	1	139.00	1	137.50	137.50	0	2,355	0.00%
2021/03/12	4	141.50	1	145.50	141.50	3	2,370	0.13%
2021/03/11	6	147.42	5	146.50	147.00	1	2,382	0.04%
2021/03/10	6	150.08	15	149.50	151.00	-9	2,398	-0.38%
2021/03/09	10	150.25	0	0.00	147.00	10	2,472	0.40%
2021/03/04	0	0.00	1	152.00	148.00	-1	2,571	-0.04%
2021/03/03	0	0.00	2	147.25	150.50	-2	2,614	-0.08%
2021/03/02	0	0.00	4	149.25	146.00	-4	2,728	-0.15%
2021/02/25	0	154.50	4	152.50	152.50	-4	3,002	-0.13%
2021/02/24	2	155.00	2	152.00	152.00	0	3,086	0.00%
2021/02/23	1	153.00	0	0.00	152.50	1	3,259	0.03%
2021/02/22	1	151.50	3	154.00	155.50	-2	3,318	-0.06%
2021/02/19	1	145.50	4.3	148.49	149.50	-3.3	3,324	-0.10%
2021/02/18	1	148.00	2.3	149.00	147.50	-1.3	3,404	-0.04%
2021/02/17	1	140.00	1	146.50	146.50	0	3,458	0.00%
2021/02/05	2	139.25	0	0.00	139.50	2	3,473	0.06%
2021/02/04	1	142.00	1	139.00	139.00	0	3,540	0.00%
2021/02/03	1	141.00	1	143.50	142.50	0	3,633	0.00%
2021/02/02	3	141.00	3	139.17	139.50	0	3,749	0.00%
2021/02/01	3	137.67	5	141.60	143.00	-2	4,043	-0.05%
2021/01/29	2	140.25	0	0.00	138.50	2	4,116	0.05%
2021/01/28	2	144.00	3	141.83	141.00	-1	4,359	-0.02%
2021/01/27	2	141.00	2	143.00	143.00	0	4,487	0.00%
2021/01/25	2	139.50	2	142.50	142.50	0	4,675	0.00%
2021/01/22	4	136.50	1	138.00	137.00	3	4,752	0.06%
2021/01/21	2	136.00	4	132.25	132.00	-2	4,784	-0.04%
2021/01/20	3	137.17	0	0.00	134.00	3	4,947	0.06%
2021/01/19	2	137.75	0	0.00	140.50	2	4,992	0.04%
2021/01/18	6	135.00	5	137.00	137.00	1	5,032	0.02%
2021/01/15	0	0.00	1	136.50	134.50	-1	5,153	-0.02%
2021/01/14	2.2	142.26	0	0.00	141.00	2.2	5,259	0.04%
2021/01/13	1.1	144.42	1	143.50	144.00	0.1	5,310	0.00%
2021/01/11	0.2	150.05	0	0.00	149.00	0.2	5,492	0.00%
2021/01/08	4	154.25	3	157.00	150.50	1	5,670	0.02%
2021/01/07	5.1	154.02	7	155.57	154.50	-1.9	5,800	-0.03%
2021/01/06	4	149.88	1	147.50	147.00	3	6,080	0.05%
2021/01/05	1	157.50	0	0.00	157.50	1	6,474	0.02%
2021/01/04	1	152.00	2	152.75	155.50	-1	6,891	-0.01%
2020/12/31	0	0.00	10	151.00	152.50	-10	6,994	-0.14%
2020/12/28	1	151.00	1	152.50	151.50	0	7,797	0.00%
2020/12/25	0	0.00	1	150.00	149.00	-1	7,901	-0.01%
2020/12/24	6	149.42	8	150.94	149.50	-2	8,026	-0.02%
2020/12/23	0	0.00	9	144.56	147.50	-9	8,154	-0.11%
2020/12/22	1	141.50	1	143.50	141.50	0	8,455	0.00%
2020/12/21	1	146.00	0	0.00	148.00	1	8,650	0.01%
2020/12/18	3	145.33	1	146.00	145.50	2	8,739	0.02%
2020/12/17	2	144.50	0	0.00	144.50	2	8,774	0.02%
2020/12/16	1	149.00	0	0.00	149.00	1	8,812	0.01%
2020/12/15	40	148.00	40	148.69	148.00	0	8,924	0.00%
2020/12/14	10	153.25	11	153.68	154.50	-1	8,952	-0.01%
2020/12/11	7	156.29	6	158.00	154.50	1	9,065	0.01%
2020/12/10	2	162.25	3	161.33	157.50	-1	9,146	-0.01%
2020/12/09	2	159.75	0	0.00	161.50	2	9,299	0.02%
2020/12/08	7	155.86	6	157.42	156.50	1	9,489	0.01%
2020/12/07	10	157.25	7	158.00	157.00	3	9,685	0.03%
2020/12/04	1	163.50	19	161.92	162.00	-18	9,881	-0.18%
2020/12/03	1	164.50	1	168.50	163.50	0	10,198	0.00%
2020/12/02	0	0.00	3	163.17	164.00	-3	10,591	-0.03%
2020/12/01	2	163.00	2	163.00	162.50	0	11,010	0.00%
2020/11/30	1	173.50	1	170.00	168.00	0	11,529	0.00%
2020/11/27	2	169.25	1	171.00	169.50	1	11,783	0.01%
2020/11/26	61	170.48	165	172.35	167.50	-104	12,249	-0.85%	大賣/鉅額交易
2020/11/25	374	171.10	167	167.37	167.00	207	12,337	1.68%	大買/大賣/鉅額交易
2020/11/24	3	162.67	32	162.55	162.50	-29	12,238	-0.24%
2020/11/23	10	158.15	79	157.66	162.00	-69	12,391	-0.56%
2020/11/20	28	160.50	27	160.00	160.00	1	12,490	0.01%
2020/11/19	2	168.50	4	168.38	168.00	-2	12,663	-0.02%
2020/11/18	2	162.75	2	162.25	165.00	0	12,921	0.00%
2020/11/17	6	163.67	3	164.83	161.00	3	13,037	0.02%
2020/11/16	2	165.00	1	166.00	162.00	1	13,067	0.01%
2020/11/13	1	165.00	1	167.00	168.00	0	13,145	0.00%
2020/11/12	11	168.32	2	166.75	165.50	9	13,253	0.07%
2020/11/11	12	171.25	12	169.88	167.00	0	13,201	0.00%
2020/11/10	9	171.44	11.1	171.38	169.50	-2.1	13,122	-0.02%
2020/11/09	15	176.30	17	177.91	177.00	-2	13,020	-0.02%
2020/11/06	1	164.50	1	166.50	167.50	0	12,740	0.00%
2020/11/05	23	165.59	23	166.67	164.00	0	12,726	0.00%
2020/11/04	11	162.05	7	165.50	162.00	4	12,532	0.03%
2020/11/03	7	159.07	10	158.70	163.00	-3	12,460	-0.02%
2020/11/02	6	152.67	0	0.00	153.50	6	12,372	0.05%
2020/10/30	4	163.00	4	158.25	158.00	0	12,348	0.00%
2020/10/29	5	160.50	3	161.00	161.50	2	12,285	0.02%
2020/10/28	17	165.38	21	163.55	163.50	-4	12,344	-0.03%
2020/10/26	21	159.02	21	158.48	158.00	0	12,491	0.00%
2020/10/23	30.1	159.85	35	160.20	161.00	-4.9	12,473	-0.04%
2020/10/22	64	158.59	63	161.04	157.50	1	12,358	0.01%
2020/10/20	13	163.23	6	162.33	162.00	7	12,195	0.06%
2020/10/19	2	165.00	2	167.50	169.50	0	12,092	0.00%
2020/10/16	37	166.41	38	168.91	166.00	-1	12,091	-0.01%
2020/10/15	25	173.16	23	174.00	173.00	2	11,935	0.02%
2020/10/14	17	175.59	16	175.34	175.00	1	11,806	0.01%
2020/10/13	62	171.26	59	173.20	170.00	3	11,524	0.03%
2020/10/12	15	167.47	21	170.55	176.00	-6	11,185	-0.05%
2020/10/08	8	160.75	4	160.00	160.00	4	10,876	0.04%
2020/10/07	18	162.75	23	160.91	160.00	-5	10,792	-0.05%
2020/10/06	4	155.38	2	154.75	158.00	2	10,216	0.02%
2020/10/05	3	143.17	3	144.17	144.00	0	10,033	0.00%
2020/09/30	24	143.44	9	142.00	145.00	15	10,039	0.15%
2020/09/29	74	141.07	92	142.16	138.50	-18	9,972	-0.18%
2020/09/28	4	143.63	2	143.75	141.50	2	9,848	0.02%
2020/09/25	52	142.97	11	149.45	142.00	41	9,683	0.42%
2020/09/24	32	154.72	31	159.98	151.50	1	9,368	0.01%
2020/09/23	4	156.88	3	157.17	163.00	1	9,185	0.01%
2020/09/22	0	0.00	1	156.00	154.00	-1	9,065	-0.01%
2020/09/21	2	156.50	2	157.50	158.00	0	8,993	0.00%
2020/09/18	2	156.00	2	157.50	155.00	0	8,909	0.00%
2020/09/17	136	154.89	137	157.45	155.00	-1	8,772	-0.01%	大買/大賣/
2020/09/16	2	157.50	41	154.82	158.50	-39	8,688	-0.45%
2020/09/15	123	156.50	124	157.73	156.50	-1	8,551	-0.01%	大買/大賣/
2020/09/14	2	158.25	4.1	159.40	159.50	-2.1	8,427	-0.02%
2020/09/11	19	157.82	19	158.82	154.00	0	8,203	0.00%
2020/09/10	10	158.00	16	159.13	160.50	-6	7,968	-0.08%
2020/09/09	10	153.47	9	154.22	159.00	1	7,722	0.01%
2020/09/08	195	151.74	183	152.31	152.50	12	7,458	0.16%	大買/大賣/
2020/09/07	291	163.28	293	166.84	159.50	-2	7,098	-0.03%	大買/大賣/
2020/09/04	7.1	159.77	6	160.58	158.00	1.1	6,630	0.02%
2020/09/03	7	158.36	45	158.01	159.50	-38	6,181	-0.61%
2020/09/02	46	142.46	46	144.29	150.00	0	5,613	0.00%
2020/09/01	17	145.15	16	139.16	136.50	1	5,291	0.02%
2020/08/31	31	135.79	30	140.68	142.00	1	4,779	0.02%
2020/08/28	4	130.88	1	129.50	129.50	3	4,583	0.07%
2020/08/27	3	128.33	7	129.93	133.50	-4	4,474	-0.09%
2020/08/26	2	127.75	3	125.50	125.50	-1	4,265	-0.02%
2020/08/25	4	122.50	3	125.67	124.00	1	4,083	0.02%
2020/08/24	5	115.50	8	112.63	119.50	-3	3,728	-0.08%
2020/08/21	1	109.00	14	106.89	109.00	-13	3,443	-0.38%
2020/08/20	5	102.74	1	108.00	99.20	4	3,331	0.12%
2020/08/19	17	107.41	17	107.03	108.00	0	3,207	0.00%
2020/08/18	6	105.83	7	104.86	104.00	-1	3,060	-0.03%
2020/08/17	1	99.30	0	0.00	100.00	1	2,919	0.03%
2020/08/14	0	0.00	1	98.50	98.20	-1	2,906	-0.03%
2020/08/13	4	98.88	3	99.20	97.60	1	2,912	0.03%
2020/08/12	1	100.00	8	100.50	100.00	-7	2,895	-0.24%
2020/08/11	1	105.00	1	104.50	103.00	0	2,900	0.00%
2020/08/10	2	105.50	1	104.50	105.50	1	2,854	0.04%
2020/08/07	12	105.38	10	105.00	104.00	2	2,798	0.07%
2020/08/06	2	102.25	1	102.50	102.50	1	2,721	0.04%
2020/08/05	3	105.67	1	104.00	104.00	2	2,685	0.07%
2020/08/04	4	106.25	1	104.00	105.00	3	2,663	0.11%
2020/08/03	5	106.10	0	0.00	104.50	5	2,611	0.19%
2020/07/31	5	103.60	14	103.64	105.00	-9	2,522	-0.36%
2020/07/30	14	106.61	19	106.05	105.50	-5	2,493	-0.20%
2020/07/29	1	95.00	2	96.00	98.20	-1	2,225	-0.04%
2020/07/28	2	93.50	0	0.00	92.00	2	2,174	0.09%
2020/07/27	20	101.00	0	0.00	101.00	20	2,140	0.93%
2020/07/23	0	0.00	1	101.50	101.50	-1	2,090	-0.05%
2020/07/22	20	104.88	19	105.13	104.00	1	2,065	0.05%
2020/07/21	1	101.50	0	0.00	101.50	1	1,960	0.05%
2020/07/17	2	99.50	2	97.65	98.20	0	1,881	0.00%
2020/07/16	6	103.25	4	102.25	103.00	2	1,797	0.11%
2020/07/15	5	101.20	4	104.88	102.00	1	1,680	0.06%
2020/07/14	1	97.60	2	97.45	96.50	-1	1,508	-0.07%
2020/07/10	1	94.70	0	0.00	94.50	1	1,453	0.07%
2020/07/09	3	97.40	1	98.30	97.30	2	1,395	0.14%
2020/07/08	2	95.00	0	0.00	95.60	2	1,323	0.15%
2020/07/07	2	91.30	35	89.67	89.90	-33	1,259	-2.62%
2020/07/06	3	91.50	2	91.45	91.00	1	1,240	0.08%
2020/07/03	1	91.40	0	0.00	91.60	1	1,226	0.08%
2020/07/02	2	91.20	2	90.85	90.00	0	1,196	0.00%
2020/07/01	4	87.90	5	90.12	90.60	-1	1,149	-0.09%
2020/06/29	0	0.00	1	84.40	84.40	-1	1,107	-0.09%
2020/06/23	1	85.50	0	0.00	84.50	1	1,123	0.09%
2020/06/11	4	84.13	4	83.40	83.20	0	1,157	0.00%
2020/06/10	0	0.00	2	87.00	85.80	-2	1,150	-0.17%
2020/06/08	0	0.00	2	86.45	86.10	-2	1,164	-0.17%
2020/06/05	32	86.96	2	86.70	86.90	30	1,158	2.59%
2020/06/04	0	0.00	1	87.10	87.20	-1	1,150	-0.09%
2020/06/03	10	86.80	0	0.00	86.20	10	1,132	0.88%
2020/06/01	2	84.50	0	0.00	83.80	2	1,094	0.18%
2020/05/28	16	85.36	0	0.00	83.80	16	1,079	1.48%
2020/05/27	2	85.50	1	85.40	86.00	1	1,032	0.10%
2020/05/20	10	84.00	0	0.00	82.80	10	976	1.02%
2020/05/19	10	84.50	3	86.40	84.50	7	943	0.74%
2020/05/18	5	85.22	2	85.25	84.60	3	922	0.33%
2020/05/15	1	82.20	0	0.00	84.00	1	870	0.11%
2020/05/14	0	0.00	1	83.10	81.30	-1	835	-0.12%
2020/05/13	3	82.30	2	82.75	82.30	1	820	0.12%
2020/05/12	4	82.13	1	82.80	82.80	3	818	0.37%
2020/05/07	6	82.77	2	84.10	83.80	4	764	0.52%
2020/05/06	7	84.29	24	84.63	84.60	-17	733	-2.32%
2020/04/29	0	0.00	2	70.25	70.20	-2	650	-0.31%
2020/04/28	7	68.71	0	0.00	69.00	7	648	1.08%
2020/04/27	0	0.00	1	67.70	67.60	-1	653	-0.15%
2020/04/24	0	0.00	1	65.70	65.70	-1	650	-0.15%
2020/04/21	3	66.50	25	65.67	65.20	-22	657	-3.34%
2020/04/17	1	66.40	1	67.20	66.00	0	683	0.00%
2020/04/16	3	65.73	1	66.20	66.10	2	685	0.29%
2020/04/15	1	66.30	0	0.00	66.50	1	686	0.15%
2020/04/01	0	60.20	0	0.00	59.90	0	698	0.00%
2020/03/30	0	0.00	5	58.64	58.70	-5	703	-0.71%
2020/03/26	0	0.00	1	55.30	56.40	-1	721	-0.14%
2020/03/19	5	54.80	0	0.00	51.20	5	718	0.70%
2020/03/18	15	58.80	0	0.00	56.80	15	706	2.12%
2020/03/17	0	0.00	1	59.00	57.60	-1	698	-0.14%
2020/03/13	11	61.94	1	63.00	62.10	10	675	1.48%
2020/03/12	0	0.00	40	68.84	68.00	-40	651	-6.14%
2020/03/10	0	0.00	2	72.00	73.40	-2	631	-0.32%
2020/02/27	1	76.10	1	77.70	75.70	0	605	0.00%
2020/02/26	0	0.00	1	77.20	77.10	-1	595	-0.17%
2020/02/21	0	0.00	1	75.20	74.90	-1	580	-0.17%
2020/02/19	1	74.80	0	0.00	74.70	1	588	0.17%
2020/02/17	0	0.00	2	74.20	74.30	-2	601	-0.33%
2020/02/14	1	73.90	1	74.50	74.00	0	603	0.00%
2020/02/13	0	0.00	2	73.90	73.80	-2	617	-0.32%
2020/02/07	3	74.17	0	0.00	73.70	3	639	0.47%
2020/02/06	0	0.00	3	74.80	74.90	-3	658	-0.46%
2020/02/05	3	74.03	55	73.87	73.70	-52	657	-7.91%
2020/02/04	5	74.70	0	0.00	74.90	5	651	0.77%
2020/02/03	11	73.30	1	74.40	75.00	10	659	1.52%
2020/01/30	1	78.70	1	80.60	77.10	0	690	0.00%
2020/01/17	0	0.00	1	83.30	83.30	-1	724	-0.14%
2020/01/15	5	82.80	0	0.00	82.80	5	744	0.67%
2020/01/14	0	0.00	2	83.15	83.50	-2	758	-0.26%
2020/01/13	4	83.03	5	83.94	82.40	-1	758	-0.13%
2020/01/09	0	0.00	2	79.35	79.40	-2	744	-0.27%
2020/01/08	4	79.08	0	0.00	78.50	4	770	0.52%
2020/01/07	11	80.72	0	0.00	80.70	11	872	1.26%
2020/01/03	1	83.50	0	0.00	82.70	1	962	0.10%
2020/01/02	10	84.20	1	85.00	84.20	9	973	0.92%
2019/12/30	1	83.60	1	84.70	83.60	0	982	0.00%
2019/12/24	1	84.40	1	85.80	84.00	0	1,009	0.00%
2019/12/18	0	0.00	1	81.50	81.80	-1	1,012	-0.10%
2019/12/17	1	81.30	1	81.70	81.00	0	1,020	0.00%
2019/12/16	1	81.20	1	81.70	81.20	0	1,049	0.00%
2019/12/13	1	81.00	1	81.60	81.20	0	1,102	0.00%
2019/12/11	5	79.90	0	0.00	79.80	5	1,123	0.45%
2019/12/06	3	81.27	3	81.63	81.00	0	1,149	0.00%
2019/12/05	3	81.40	0	0.00	81.40	3	1,176	0.26%
2019/11/29	1	80.50	0	0.00	80.20	1	1,226	0.08%
2019/11/27	0	0.00	1	81.10	80.70	-1	1,240	-0.08%
2019/11/19	1	80.00	1	80.40	80.40	0	1,380	0.00%
2019/11/18	1	80.00	0	0.00	79.80	1	1,390	0.07%
2019/11/13	1	82.00	0	0.00	81.60	1	1,402	0.07%
2019/11/07	2	83.10	0	0.00	82.80	2	1,406	0.14%
2019/11/05	1	85.20	2	85.15	84.40	-1	1,401	-0.07%
2019/10/30	0	0.00	1	87.40	87.40	-1	1,443	-0.07%
2019/10/28	2	86.15	2	85.95	85.80	0	1,445	0.00%
2019/10/25	1	88.50	1	88.80	87.50	0	1,433	0.00%
2019/10/24	1	87.50	0	0.00	87.40	1	1,446	0.07%
2019/10/21	0	0.00	1	87.90	88.00	-1	1,436	-0.07%
2019/10/16	0	0.00	1	87.00	86.70	-1	1,440	-0.07%
2019/10/15	8	88.91	7	87.41	88.10	1	1,440	0.07%
2019/10/14	1	87.10	1	86.80	88.80	0	1,350	0.00%
2019/10/09	3	83.73	5	83.70	83.60	-2	1,295	-0.15%
2019/10/08	4	83.43	6	83.57	83.40	-2	1,288	-0.16%
2019/10/07	1	82.40	1	82.90	82.70	0	1,277	0.00%
2019/10/04	3	82.43	2	83.50	82.20	1	1,292	0.08%
2019/10/03	2	82.35	2	82.60	82.30	0	1,297	0.00%
2019/10/02	1	82.10	1	82.70	82.80	0	1,323	0.00%
2019/10/01	0	0.00	2	82.90	82.40	-2	1,326	-0.15%
2019/09/27	3	82.37	0	0.00	81.40	3	1,362	0.22%
2019/09/26	2	83.85	3	83.27	83.20	-1	1,359	-0.07%
2019/09/25	1	82.50	3	82.67	82.40	-2	1,350	-0.15%
2019/09/24	2	83.45	1	83.50	82.90	1	1,367	0.07%
2019/09/23	0	0.00	1	82.40	82.30	-1	1,357	-0.07%
2019/09/20	1	82.50	0	0.00	82.30	1	1,379	0.07%
2019/09/19	5	83.00	6	83.30	83.30	-1	1,406	-0.07%
2019/09/18	4	83.63	5	83.56	82.50	-1	1,455	-0.07%
2019/09/17	2	81.65	3	82.07	81.90	-1	1,582	-0.06%
2019/09/16	0	0.00	1	81.00	80.50	-1	1,750	-0.06%
2019/09/10	1	78.70	0	0.00	78.60	1	1,810	0.06%
2019/09/09	3	80.93	0	0.00	80.10	3	1,818	0.17%
2019/09/06	0	0.00	1	82.70	82.80	-1	1,824	-0.05%
2019/09/04	1	81.50	2	81.60	81.50	-1	1,933	-0.05%
2019/09/03	3	80.90	3	81.03	80.40	0	1,946	0.00%
2019/09/02	1	79.60	3	80.07	80.00	-2	1,958	-0.10%
2019/08/30	0	0.00	1	79.20	78.60	-1	1,992	-0.05%
2019/08/29	2	78.75	2	78.00	78.00	0	2,095	0.00%
2019/08/28	0	0.00	1	79.10	79.20	-1	2,127	-0.05%
2019/08/26	2	79.30	0	0.00	78.70	2	2,134	0.09%
2019/08/23	6	82.75	6	83.55	81.50	0	2,127	0.00%
2019/08/22	4	79.50	1	80.00	80.00	3	2,049	0.15%
2019/08/21	2	79.40	1	79.50	79.60	1	2,044	0.05%
2019/08/19	2	79.80	2	79.60	79.10	0	2,058	0.00%
2019/08/16	2	78.05	0	0.00	78.00	2	2,072	0.10%
2019/08/15	1	76.20	1	77.00	77.30	0	2,081	0.00%
2019/08/08	0	0.00	1	77.30	76.60	-1	2,204	-0.05%
2019/08/05	1	75.40	0	0.00	75.20	1	2,286	0.04%
2019/08/01	5	77.80	7	78.09	77.60	-2	2,323	-0.09%
2019/07/31	3	75.33	2	75.50	76.00	1	2,303	0.04%
2019/07/30	10	78.10	10	78.68	76.60	0	2,304	0.00%
2019/07/26	9	81.30	10	81.94	80.70	-1	2,310	-0.04%
2019/07/23	0	0.00	1	80.70	79.80	-1	2,333	-0.04%
2019/07/19	0	0.00	5	79.10	79.20	-5	2,331	-0.21%
2019/07/18	11	80.45	5	80.90	78.90	6	2,390	0.25%
2019/07/17	6	80.55	6	80.80	80.50	0	2,419	0.00%
2019/07/16	2	79.60	1	80.20	80.10	1	2,404	0.04%
2019/07/15	3	77.27	3	77.90	78.60	0	2,405	0.00%
2019/07/12	1	78.50	1	78.20	78.20	0	2,428	0.00%
2019/07/11	4	79.68	3	79.60	79.60	1	2,441	0.04%
2019/07/09	1	81.20	1	80.90	80.20	0	2,485	0.00%
2019/07/08	1	85.40	0	0.00	84.80	1	2,548	0.04%
2019/07/04	1	87.40	1	87.00	86.10	0	2,576	0.00%
2019/07/02	0	0.00	3	85.63	85.60	-3	2,619	-0.11%
2019/07/01	0	0.00	2	85.70	85.00	-2	2,782	-0.07%
2019/06/27	0	0.00	2	84.30	84.60	-2	2,913	-0.07%
2019/06/26	4	85.20	6	84.85	85.30	-2	2,977	-0.07%
2019/06/25	5	84.42	3	84.83	83.50	2	2,961	0.07%
2019/06/24	21	85.17	12	85.53	84.30	9	2,910	0.31%
2019/06/21	5	95.62	2	95.30	93.60	3	2,781	0.11%
2019/06/20	1	105.00	1	106.00	104.00	0	2,692	0.00%
2019/06/19	1	103.50	1	104.50	105.00	0	2,784	0.00%
2019/06/17	1	104.00	1	103.00	103.50	0	3,044	0.00%
2019/06/14	6	102.92	7	104.29	102.50	-1	3,052	-0.03%
2019/06/12	12	102.25	12	102.17	100.50	0	3,004	0.00%
2019/06/11	2	101.50	0	0.00	101.00	2	2,942	0.07%
2019/06/10	7	98.61	8	99.54	101.00	-1	2,930	-0.03%
2019/06/06	2	99.10	3	99.87	98.50	-1	2,917	-0.03%
2019/06/05	4	99.60	11	97.65	100.00	-7	2,914	-0.24%
2019/06/04	31	95.33	32	95.08	95.20	-1	2,852	-0.04%
2019/06/03	6	93.03	3	92.93	92.70	3	2,855	0.11%
2019/05/31	6	93.75	4	93.78	93.10	2	2,866	0.07%
2019/05/27	1	89.50	0	0.00	89.30	1	2,992	0.03%
2019/05/24	1	90.10	4	92.75	91.00	-3	3,018	-0.10%
2019/05/23	18	92.91	18	93.16	92.40	0	3,106	0.00%
2019/05/22	3	91.60	3	93.50	91.60	0	3,127	0.00%
2019/05/21	8	93.36	5	92.98	92.90	3	3,189	0.09%
2019/05/20	4	93.00	5	95.08	95.20	-1	3,297	-0.03%
2019/05/15	1	88.70	0	0.00	90.50	1	3,381	0.03%
2019/05/14	2	85.65	3	86.27	86.90	-1	3,480	-0.03%
2019/05/13	2	84.90	1	84.20	84.00	1	3,566	0.03%
2019/05/10	1	90.50	0	0.00	89.40	1	3,610	0.03%
2019/05/07	1	97.90	0	0.00	97.50	1	4,012	0.02%
2019/05/02	2	96.45	2	97.20	96.90	0	4,360	0.00%
2019/04/30	3	93.93	2	95.00	94.30	1	4,340	0.02%
2019/04/23	0	0.00	9	100.50	100.00	-9	4,267	-0.21%
2019/04/22	18	98.54	13	98.82	98.50	5	4,222	0.12%
2019/04/19	3	97.37	6	98.72	97.50	-3	4,230	-0.07%
2019/04/18	14	98.86	66	96.76	98.30	-52	4,263	-1.22%
2019/04/17	6	98.67	2	99.20	97.90	4	4,229	0.09%
2019/04/16	2	99.00	8	98.65	99.10	-6	4,210	-0.14%
2019/04/15	14	101.07	3	101.50	101.50	11	4,197	0.26%
2019/04/12	3	99.07	9	104.78	99.30	-6	4,184	-0.14%
2019/04/11	4	107.50	2	109.00	106.50	2	4,126	0.05%
2019/04/10	2	105.75	2	105.75	106.50	0	4,101	0.00%
2019/04/09	3	108.00	5	108.00	106.50	-2	4,093	-0.05%
2019/04/08	8	109.38	7	108.79	108.00	1	4,055	0.02%
2019/04/03	53	109.25	50	111.03	108.00	3	3,996	0.08%
2019/04/02	10	109.55	21	108.76	112.00	-11	3,826	-0.29%
2019/04/01	11	108.14	49	107.85	105.50	-38	3,760	-1.01%
2019/03/29	48	106.85	12	108.08	106.00	36	3,786	0.95%
2019/03/28	2	103.25	1	103.50	101.00	1	3,706	0.03%
2019/03/26	29	110.12	3	110.00	106.00	26	3,663	0.71%
2019/03/25	38	107.95	8	106.56	106.00	30	3,617	0.83%
2019/03/22	13	108.73	10	108.35	106.00	3	3,527	0.09%
2019/03/21	11	105.59	8	105.56	104.50	3	3,401	0.09%
2019/03/20	11	101.59	13	102.32	105.50	-2	3,294	-0.06%
2019/03/19	3	96.37	3	96.60	96.20	0	3,124	0.00%
2019/03/18	2	94.75	0	0.00	94.50	2	3,095	0.06%
2019/03/14	4	96.10	4	96.00	94.00	0	3,083	0.00%
2019/03/13	8	93.73	8	94.09	93.00	0	3,068	0.00%
2019/03/12	4	93.80	2	94.50	93.80	2	3,074	0.07%
2019/03/11	5	93.58	1	93.30	92.90	4	3,087	0.13%
2019/03/08	1	94.90	2	94.55	95.60	-1	3,071	-0.03%
2019/03/07	2	92.90	2	90.00	90.30	0	3,083	0.00%
2019/03/06	1	96.30	2	96.20	94.30	-1	3,059	-0.03%
2019/03/05	2	95.20	2	95.00	95.20	0	3,063	0.00%
2019/03/04	14	97.54	12	97.94	95.30	2	3,045	0.07%
2019/02/27	7	95.86	8	96.71	95.70	-1	3,026	-0.03%
2019/02/26	6	95.32	4	95.60	95.60	2	3,018	0.07%
2019/02/25	0	0.00	2	99.20	97.60	-2	2,996	-0.07%
2019/02/22	9	99.43	8	98.54	97.50	1	2,976	0.03%
2019/02/20	2	108.50	1	106.50	110.50	1	2,848	0.04%
2019/02/19	75	106.14	76	108.71	105.00	-1	2,792	-0.04%
2019/02/18	4	104.50	55	105.01	107.00	-51	2,703	-1.89%
2019/02/15	3	107.17	2	108.25	104.00	1	2,783	0.04%
2019/02/13	76	107.34	20	106.60	105.00	56	2,695	2.08%
2019/02/12	23	99.46	19	96.85	102.50	4	2,582	0.15%
2019/02/11	16	92.68	16	91.81	93.50	0	2,484	0.00%
2019/01/30	101	93.31	53	93.53	89.50	48	2,433	1.97%	大買/
2019/01/29	37	90.15	39	89.11	93.30	-2	2,300	-0.09%
2019/01/28	33	85.80	31	85.93	87.50	2	2,228	0.09%
2019/01/25	28	81.07	31	81.68	83.90	-3	2,156	-0.14%
2019/01/24	0	0.00	5	76.40	77.00	-5	1,862	-0.27%
2019/01/21	17	67.60	16	68.18	68.40	1	1,801	0.06%
2019/01/17	2	71.80	0	0.00	71.50	2	1,823	0.11%
2019/01/16	1	74.50	0	0.00	73.10	1	1,821	0.05%
2019/01/14	1	71.50	0	0.00	71.40	1	1,849	0.05%
2019/01/11	2	72.60	4	73.55	72.00	-2	1,862	-0.11%
2019/01/09	0	0.00	2	72.60	73.00	-2	1,829	-0.11%
2019/01/08	3	71.80	0	0.00	72.20	3	1,839	0.16%
2019/01/07	0	0.00	1	71.80	72.00	-1	1,852	-0.05%
2019/01/03	1	69.40	0	0.00	69.40	1	1,903	0.05%
2018/12/28	0	0.00	2	70.60	69.50	-2	1,981	-0.10%
2018/12/26	0	0.00	1	67.50	66.80	-1	2,144	-0.05%
2018/12/25	1	67.70	0	0.00	68.00	1	2,452	0.04%
2018/12/24	30	71.32	30	72.13	70.20	0	2,540	0.00%
2018/12/22	3	72.10	4	72.05	72.10	-1	2,741	-0.04%
2018/12/12	5	64.50	6	64.78	65.50	-1	3,258	-0.03%
2018/12/10	1	63.60	1	64.30	62.80	0	3,271	0.00%
2018/12/07	2	63.35	0	0.00	62.80	2	3,266	0.06%
2018/12/06	2	62.95	3	62.97	62.50	-1	3,281	-0.03%
2018/12/04	4	71.90	4	71.60	69.20	0	3,270	0.00%
2018/12/03	1	68.30	0	0.00	68.10	1	3,266	0.03%
2018/11/29	1	68.40	2	68.30	68.40	-1	3,204	-0.03%
2018/11/28	3	67.23	2	66.85	67.00	1	3,182	0.03%
2018/11/27	5	67.80	0	0.00	68.00	5	3,162	0.16%
2018/11/26	9	66.32	11	66.87	67.50	-2	3,156	-0.06%
2018/11/16	2	73.10	2	73.40	72.20	0	3,064	0.00%
2018/11/15	9	73.96	13	74.89	73.10	-4	3,046	-0.13%
2018/11/14	2	74.90	2	77.90	75.30	0	2,988	0.00%
2018/11/13	2	70.30	0	0.00	70.90	2	2,845	0.07%
2018/11/08	1	68.20	1	68.80	68.50	0	2,804	0.00%
2018/11/07	0	0.00	2	69.40	69.60	-2	2,775	-0.07%
2018/11/06	1	70.10	0	0.00	68.80	1	2,758	0.04%
2018/11/05	4	67.95	24	69.27	68.20	-20	2,701	-0.74%
2018/11/02	1	62.10	4	64.60	66.10	-3	2,607	-0.12%
2018/11/01	1	59.70	2	60.30	60.10	-1	2,550	-0.04%
2018/10/31	0	0.00	1	57.20	58.50	-1	2,540	-0.04%
2018/10/30	0	0.00	1	56.00	56.20	-1	2,530	-0.04%
2018/10/29	2	55.00	1	55.50	55.00	1	2,519	0.04%
2018/10/26	1	59.20	1	59.00	56.70	0	2,499	0.00%
2018/10/25	3	59.33	2	59.40	57.20	1	2,482	0.04%
2018/10/24	1	65.00	21	64.07	63.50	-20	2,444	-0.82%
2018/10/23	22	66.57	0	0.00	65.00	22	2,465	0.89%
2018/10/18	1	66.70	1	67.30	66.60	0	2,414	0.00%
2018/10/17	10	67.20	2	67.60	66.20	8	2,389	0.33%
2018/10/16	10	66.90	1	67.60	66.50	9	2,372	0.38%
2018/10/15	0	0.00	1	66.90	67.20	-1	2,354	-0.04%
2018/10/12	2	66.90	3	67.00	67.80	-1	2,333	-0.04%
2018/10/11	2	66.50	0	0.00	66.20	2	2,293	0.09%
2018/10/09	0	0.00	1	75.30	73.50	-1	2,249	-0.04%
2018/10/08	1	74.50	0	0.00	72.90	1	2,207	0.05%
2018/10/05	23	75.40	15	77.67	73.30	8	2,158	0.37%
2018/10/04	61	79.07	65	79.19	79.50	-4	2,087	-0.19%
2018/10/03	21	84.74	73	84.42	81.30	-52	1,987	-2.62%
2018/10/02	27	82.41	26	82.68	83.40	1	1,699	0.06%
2018/10/01	39	83.67	36	82.85	83.90	3	1,624	0.18%
2018/09/28	1	77.50	5	77.20	77.70	-4	1,384	-0.29%
2018/09/27	8	77.06	8	77.69	78.40	0	1,267	0.00%
2018/09/26	13	72.51	31	73.50	75.50	-18	1,035	-1.74%
2018/09/25	0	0.00	1	64.00	68.70	-1	895	-0.11%
2018/09/21	1	62.20	2	62.75	62.50	-1	894	-0.11%
2018/09/20	6	61.93	2	62.65	62.00	4	955	0.42%
2018/09/19	13	62.47	11	62.66	62.60	2	983	0.20%
2018/09/18	59	62.83	18	62.82	61.80	41	1,028	3.99%
2018/09/14	3	61.80	2	62.80	62.00	1	1,153	0.09%
2018/09/13	10	62.40	0	0.00	62.50	10	1,192	0.84%
2018/09/12	3	62.97	3	63.70	62.00	0	1,225	0.00%
2018/09/07	2	68.60	2	67.60	65.60	0	1,602	0.00%
2018/09/06	1	68.70	0	0.00	67.60	1	1,807	0.06%
2018/09/05	3	69.87	1	69.90	69.70	2	1,938	0.10%
2018/08/31	1	70.40	1	71.30	70.40	0	1,999	0.00%
2018/08/30	1	70.40	1	71.00	70.40	0	2,034	0.00%
2018/08/23	19	74.82	19	74.26	74.10	0	2,207	0.00%
2018/08/22	1	69.50	1	70.10	70.20	0	2,194	0.00%
2018/08/16	0	0.00	1	69.30	70.30	-1	2,333	-0.04%
2018/08/15	1	69.40	0	0.00	68.10	1	2,379	0.04%
2018/08/14	1	69.40	3	70.33	70.80	-2	2,423	-0.08%
2018/08/09	0	0.00	2	75.50	75.50	-2	2,489	-0.08%
2018/08/07	0	0.00	1	75.90	76.50	-1	2,626	-0.04%
2018/08/03	2	77.40	0	0.00	77.40	2	2,837	0.07%
2018/08/02	2	78.30	1	78.80	77.20	1	2,979	0.03%
2018/08/01	0	0.00	1	79.60	78.80	-1	3,125	-0.03%
2018/07/30	7	80.09	8	80.20	78.40	-1	3,364	-0.03%
2018/07/27	1	76.90	0	0.00	77.00	1	3,504	0.03%
2018/07/26	3	77.80	0	0.00	77.20	3	3,502	0.09%
2018/07/23	0	0.00	1	75.20	75.10	-1	3,892	-0.03%
2018/07/20	0	0.00	2	77.25	76.20	-2	4,024	-0.05%
2018/07/19	2	76.60	3	77.03	76.80	-1	4,177	-0.02%
2018/07/18	0	0.00	8	78.10	78.10	-8	4,314	-0.19%
2018/07/17	0	0.00	2	80.10	78.10	-2	4,459	-0.04%
2018/07/16	2	80.60	1	82.30	80.60	1	4,707	0.02%
2018/07/13	3	78.40	4	78.63	80.00	-1	4,756	-0.02%
2018/07/11	2	76.25	1	77.50	76.30	1	4,871	0.02%
2018/07/10	0	0.00	1	78.40	78.00	-1	4,915	-0.02%
2018/07/09	4	73.68	2	74.60	74.10	2	4,927	0.04%
2018/07/05	12	79.88	0	0.00	79.80	12	5,018	0.24%
2018/07/04	2	81.20	1	80.80	80.60	1	5,116	0.02%
2018/07/03	2	82.50	1	82.00	82.00	1	5,193	0.02%
2018/07/02	5	86.00	5	86.50	86.40	0	5,236	0.00%
2018/06/29	3	88.20	4	88.60	89.20	-1	5,465	-0.02%
2018/06/27	4	85.85	3	84.97	84.00	1	5,458	0.02%
2018/06/26	4	82.05	1	83.10	83.00	3	5,450	0.06%
2018/06/25	23	93.16	22	93.73	90.50	1	5,469	0.02%
2018/06/22	1	102.00	1	101.00	100.50	0	5,521	0.00%
2018/06/21	5	107.10	3	108.33	105.50	2	5,515	0.04%
2018/06/20	24	108.94	15	108.70	106.00	9	5,497	0.16%
2018/06/19	18	110.67	21	112.36	108.00	-3	5,424	-0.06%
2018/06/15	4	108.75	2	109.25	107.00	2	5,152	0.04%
2018/06/14	3	113.50	2	106.00	108.00	1	5,174	0.02%
2018/06/13	1	109.00	58	106.00	110.00	-57	4,987	-1.14%
2018/06/12	5	103.00	11	103.77	100.00	-6	4,859	-0.12%
2018/06/11	1	103.00	2	101.25	102.00	-1	4,818	-0.02%
2018/06/07	60	102.33	0	0.00	101.00	60	4,782	1.25%
2018/06/06	5	101.50	5	99.80	99.80	0	4,751	0.00%
2018/06/05	3	100.00	2	98.60	98.60	1	4,730	0.02%
2018/06/01	3	97.57	1	96.00	98.40	2	4,651	0.04%
2018/05/31	1	98.00	2	97.45	96.50	-1	4,601	-0.02%
2018/05/30	0	0.00	1	97.20	96.40	-1	4,566	-0.02%
2018/05/29	2	98.30	2	94.85	95.00	0	4,558	0.00%
2018/05/28	1	93.30	0	0.00	92.50	1	4,509	0.02%
2018/05/25	2	98.25	4	98.38	95.80	-2	4,475	-0.04%
2018/05/24	0	0.00	2	97.50	99.00	-2	4,446	-0.04%
2018/05/23	30	98.60	32	99.52	98.50	-2	4,407	-0.05%
2018/05/22	10	104.75	11	105.77	104.00	-1	4,355	-0.02%
2018/05/21	5	103.00	5	103.50	102.50	0	4,308	0.00%
2018/05/18	1	104.00	0	0.00	101.00	1	4,283	0.02%
2018/05/17	1	105.00	2	102.75	101.00	-1	4,263	-0.02%
2018/05/16	3	107.50	5	108.80	103.50	-2	4,234	-0.05%
2018/05/15	0	0.00	21	105.93	108.50	-21	4,123	-0.51%
2018/05/14	45	98.50	33	98.57	99.00	12	4,114	0.29%
2018/05/11	7	106.86	12	106.04	102.50	-5	4,048	-0.12%
2018/05/10	8	105.63	5	105.20	103.50	3	3,906	0.08%
2018/05/09	7	99.66	18	98.13	106.00	-11	3,763	-0.29%
2018/05/08	11	101.39	24	105.58	96.50	-13	3,612	-0.36%
2018/05/07	21	107.24	25	106.60	106.00	-4	3,498	-0.11%
2018/05/04	3	113.83	1	112.00	110.50	2	3,367	0.06%
2018/04/30	45	151.97	45	152.51	151.00	0	3,199	0.00%
2018/04/27	0	0.00	4	143.63	153.50	-4	3,013	-0.13%
2018/04/26	3	154.17	3	153.67	146.50	0	2,816	0.00%
2018/04/25	5	162.50	4	162.75	162.50	1	2,694	0.04%
2018/04/24	4	165.88	2	167.00	157.00	2	2,570	0.08%
2018/04/23	28	164.91	30	173.05	174.00	-2	2,440	-0.08%
2018/04/20	48	167.34	48	172.32	165.00	0	2,303	0.00%
2018/04/19	0	0.00	5	180.00	180.00	-5	2,062	-0.24%
2018/04/18	3	177.67	2	178.75	179.00	1	2,049	0.05%
2018/04/17	2	170.50	0	0.00	168.00	2	2,060	0.10%
2018/04/16	3	169.33	1	166.50	173.00	2	1,993	0.10%
2018/04/13	3	167.50	0	0.00	170.00	3	1,952	0.15%
2018/04/11	2	165.25	0	0.00	171.50	2	1,884	0.11%
2018/04/10	0	0.00	1	159.50	156.00	-1	1,801	-0.06%
2018/04/09	3	174.00	0	0.00	170.00	3	1,692	0.18%
2018/04/03	1	160.00	1	170.50	170.50	0	1,604	0.00%
2018/04/02	38	151.30	39	153.64	155.00	-1	1,525	-0.07%
2018/03/31	2	139.75	0	0.00	141.00	2	1,265	0.16%
2018/03/28	8	111.75	8	112.56	106.50	0	1,120	0.00%
2018/03/27	3	105.50	5	107.50	108.00	-2	1,008	-0.20%
2018/03/20	2	90.85	2	91.10	89.90	0	797	0.00%
2018/03/19	1	86.80	2	86.60	87.10	-1	732	-0.14%
2018/03/16	2.3	84.42	2	83.35	82.90	0.3	695	0.04%
2018/03/08	0.3	77.80	0	0.00	77.80	0.3	789	0.04%
2018/03/05	1	78.20	7	78.21	77.90	-6	872	-0.69%
2018/03/02	3	81.10	2	81.55	79.80	1	916	0.11%
2018/02/27	3	78.00	0	0.00	77.80	3	919	0.33%
2018/02/12	0	0.00	1	73.90	72.90	-1	901	-0.11%
2018/02/09	1	67.00	1	69.10	72.00	0	898	0.00%
2018/02/08	2	73.90	0	0.00	74.00	2	884	0.23%
2018/02/05	1	79.00	0	0.00	79.30	1	851	0.12%
2018/02/02	0	0.00	2	83.90	82.30	-2	844	-0.24%
2018/02/01	2	82.15	0	0.00	82.20	2	846	0.24%
2018/01/31	1	83.00	0	0.00	82.60	1	844	0.12%
2018/01/29	0	83.00	0	0.00	83.00	0	837	0.00%
2018/01/26	0	0.00	1	83.40	83.00	-1	835	-0.12%
2018/01/25	2	84.45	2	83.00	83.00	0	828	0.00%
2018/01/24	0	0.00	1	85.30	85.30	-1	817	-0.12%
2018/01/23	2.1	85.95	0	0.00	85.10	2.1	815	0.26%
2018/01/22	1	86.50	1	86.70	86.70	0	805	0.00%
2018/01/19	2	87.60	4	87.88	87.20	-2	799	-0.25%
2018/01/18	5	88.30	4	88.08	86.70	1	783	0.13%
2018/01/17	3.3	87.01	5	87.10	87.50	-1.7	748	-0.23%
2018/01/16	2	87.85	2	88.50	87.50	0	739	0.00%
2018/01/15	2	88.25	0	0.00	87.50	2	725	0.28%
2018/01/12	0	89.00	4	89.38	89.00	-4	714	-0.56%
2018/01/11	32.3	87.36	43	87.57	87.00	-10.7	658	-1.62%
2018/01/10	26.4	84.28	14	84.98	86.10	12.4	593	2.09%
2018/01/09	2	84.70	3	84.80	82.60	-1	574	-0.17%
2018/01/08	5	84.34	6	84.67	84.60	-1	562	-0.18%
2018/01/05	1	80.50	0	0.00	80.90	1	541	0.18%
2018/01/02	2.2	81.26	1	83.50	80.80	1.2	541	0.22%