上緯投控 (3708)-元富-林園券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
151.0
漲跌
▲1.0
漲幅
+0.67%
成交量
7,630張
產業
上市綠能環保
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10	152.00	13	152.69	151.00	-3	5,647	-0.05%
2024/04/30	1	148.00	1	148.50	150.00	0	5,532	0.00%
2024/04/29	8	147.63	8	148.44	147.50	0	5,477	0.00%
2024/04/26	5	150.60	6	151.42	149.00	-1	5,388	-0.02%
2024/04/25	13	148.12	16	148.19	148.00	-3	5,281	-0.06%
2024/04/24	9	142.72	9	142.67	144.50	0	5,157	0.00%
2024/04/23	8.1	147.81	4	145.00	143.00	4.1	5,029	0.08%
2024/04/22	20.2	153.16	31	155.77	148.50	-10.8	4,674	-0.23%
2024/04/19	10.1	145.54	11	148.09	145.00	-0.9	4,323	-0.02%
2024/04/18	3	142.50	5	145.10	146.50	-2	3,871	-0.05%
2024/04/17	4	135.13	1	137.00	133.50	3	3,580	0.08%
2024/04/16	1	122.00	1	125.00	125.00	0	3,392	0.00%
2024/04/15	0	0.00	1	129.50	129.00	-1	3,320	-0.03%
2024/04/11	2	124.00	0	0.00	123.50	2	3,197	0.06%
2024/04/10	0	0.00	2	126.75	126.50	-2	3,150	-0.06%
2024/04/09	1	125.50	2	127.00	124.00	-1	3,120	-0.03%
2024/04/03	2	126.75	6	127.00	125.00	-4	3,045	-0.13%
2024/04/02	1	128.00	2	129.50	129.50	-1	2,996	-0.03%
2024/04/01	0	0.00	1	131.00	131.00	-1	2,950	-0.03%
2024/03/29	8	130.00	3	130.00	128.50	5	2,870	0.17%
2024/03/28	3	127.50	1	130.00	125.50	2	2,769	0.07%
2024/03/27	4	130.00	5	131.80	126.50	-1	2,681	-0.04%
2024/03/26	4	129.50	5	131.20	129.00	-1	2,531	-0.04%
2024/03/25	4	126.88	2	124.50	124.50	2	2,252	0.09%
2024/03/22	1	125.50	3	126.83	127.50	-2	2,035	-0.10%
2024/03/21	0	0.00	3	114.50	116.00	-3	1,721	-0.17%
2024/03/20	1	105.50	1	106.00	105.50	0	1,678	0.00%
2024/03/19	2	105.50	2	106.25	106.00	0	1,671	0.00%
2024/03/14	2	103.50	0	0.00	103.00	2	1,647	0.12%
2024/03/13	1	104.50	1	102.50	102.50	0	1,647	0.00%
2024/03/12	1	105.00	0	0.00	105.00	1	1,669	0.06%
2024/03/11	1	111.00	1	108.00	108.00	0	1,651	0.00%
2024/03/08	1	111.00	4	113.50	111.50	-3	1,717	-0.17%
2024/03/07	1	117.50	0	0.00	116.50	1	1,681	0.06%
2024/03/06	8	118.69	9	118.89	118.00	-1	1,634	-0.06%
2024/03/05	0	0.00	2	118.50	118.50	-2	1,597	-0.13%
2024/03/04	0	0.00	7	117.50	117.00	-7	1,549	-0.45%
2024/03/01	20	118.78	24	120.33	117.00	-4	1,498	-0.27%
2024/02/29	7	113.21	2	113.75	115.50	5	1,240	0.40%
2024/02/27	1	115.00	1	115.00	112.00	0	1,207	0.00%
2024/02/26	3	113.67	3	116.17	113.50	0	1,156	0.00%
2024/02/23	3	110.50	0	0.00	110.00	3	1,071	0.28%
2024/02/22	2	109.00	0	0.00	109.50	2	1,051	0.19%
2024/02/21	2	113.00	1	114.50	112.00	1	1,020	0.10%
2024/02/19	7	113.43	1	115.00	111.50	6	977	0.61%
2024/02/16	0	0.00	3	109.83	110.00	-3	887	-0.34%
2024/02/01	1	98.10	1	98.50	98.60	0	847	0.00%
2024/01/24	0	0.00	3	97.20	97.20	-3	860	-0.35%
2024/01/15	2	96.80	0	0.00	96.70	2	838	0.24%
2024/01/12	1	94.90	0	0.00	94.00	1	834	0.12%
2024/01/03	1	102.00	1	100.00	100.00	0	863	0.00%
2023/12/07	0	0.00	7	100.36	100.00	-7	777	-0.90%
2023/12/05	1	103.00	0	0.00	100.00	1	698	0.14%
2023/12/01	0	0.00	1	96.20	96.10	-1	594	-0.17%
2023/11/29	1	96.00	1	96.10	96.50	0	584	0.00%
2023/11/27	0	0.00	13	95.42	94.90	-13	580	-2.24%
2023/11/08	14	93.64	1	93.50	94.30	13	471	2.76%
2023/11/02	1	86.70	0	0.00	86.70	1	488	0.20%
2023/10/20	1	88.50	0	0.00	88.60	1	498	0.20%
2023/10/05	0	0.00	10	89.59	90.00	-10	467	-2.14%
2023/09/28	10	91.19	0	0.00	91.10	10	473	2.11%
2023/09/22	1	90.20	0	0.00	90.50	1	481	0.21%
2023/09/21	0	0.00	1	90.50	90.50	-1	497	-0.20%
2023/09/18	1	93.70	0	0.00	93.00	1	528	0.19%
2023/09/15	0	0.00	2	95.00	94.10	-2	521	-0.38%
2023/09/14	0	0.00	11	92.90	92.90	-11	493	-2.23%
2023/09/13	11	90.72	0	0.00	90.10	11	480	2.29%
2023/09/06	5	90.80	0	0.00	90.70	5	508	0.98%
2023/08/18	0	0.00	1	92.50	91.80	-1	612	-0.16%
2023/08/11	0	0.00	1	92.50	91.70	-1	626	-0.16%
2023/08/09	1	91.70	0	0.00	91.50	1	619	0.16%
2023/07/26	1	88.00	0	0.00	86.40	1	665	0.15%
2023/07/24	0	0.00	1	87.00	86.50	-1	670	-0.15%
2023/07/05	2	90.80	0	0.00	90.50	2	988	0.20%
2023/06/21	1	96.00	0	0.00	96.30	1	977	0.10%
2023/06/13	1	95.00	1	95.50	95.30	0	1,041	0.00%
2023/06/09	0	0.00	1	97.10	96.60	-1	1,051	-0.10%
2023/06/06	0	0.00	1	96.70	96.50	-1	1,135	-0.09%
2023/05/17	0	0.00	5	95.94	96.60	-5	1,426	-0.35%
2023/05/15	1	93.60	0	0.00	93.50	1	1,449	0.07%
2023/05/09	1	98.50	0	0.00	97.40	1	1,541	0.06%
2023/05/02	0	0.00	2	103.00	104.00	-2	1,751	-0.11%
2023/04/25	3	100.30	1	101.50	100.00	2	1,879	0.11%
2023/04/24	1	102.00	0	0.00	102.00	1	1,929	0.05%
2023/04/21	2	104.00	0	0.00	103.00	2	2,000	0.10%
2023/04/20	1	109.00	2	109.50	107.50	-1	2,045	-0.05%
2023/04/19	0	0.00	2	108.50	108.00	-2	2,036	-0.10%
2023/04/18	3	108.83	0	0.00	107.00	3	2,042	0.15%
2023/04/14	2	107.00	0	0.00	107.00	2	2,167	0.09%
2023/04/12	0	0.00	4	105.38	105.50	-4	2,183	-0.18%
2023/04/11	0	0.00	4	103.13	103.50	-4	2,171	-0.18%
2023/04/10	3	101.50	3	101.50	101.50	0	2,186	0.00%
2023/04/07	1	102.50	0	0.00	102.50	1	2,174	0.05%
2023/03/31	1	103.00	0	0.00	102.50	1	2,177	0.05%
2023/03/23	2	104.00	3	104.00	104.00	-1	2,243	-0.04%
2023/03/22	0	0.00	1	103.50	104.50	-1	2,253	-0.04%
2023/03/21	6	103.75	2	102.50	102.50	4	2,255	0.18%
2023/03/20	0	0.00	3	103.67	103.50	-3	2,251	-0.13%
2023/03/16	1	98.80	0	0.00	98.20	1	2,323	0.04%
2023/03/15	0	0.00	6	101.00	100.50	-6	2,334	-0.26%
2023/03/13	0	99.50	0	0.00	101.50	0	2,410	0.00%
2023/03/09	2	104.50	0	0.00	102.50	2	2,516	0.08%
2023/03/07	1	107.00	0	0.00	107.50	1	2,542	0.04%
2023/03/06	1	107.00	0	0.00	107.50	1	2,577	0.04%
2023/03/03	1	107.50	0	0.00	106.00	1	2,591	0.04%
2023/03/01	1	110.50	0	0.00	107.00	1	2,574	0.04%
2023/02/23	4	110.88	4	113.00	112.50	0	2,632	0.00%
2023/02/22	0	0.00	1	109.00	110.00	-1	2,551	-0.04%
2023/02/21	0	0.00	2	106.75	107.00	-2	2,526	-0.08%
2023/02/17	6	106.17	3	106.00	106.00	3	2,564	0.12%
2023/02/16	1	108.00	2	106.50	105.50	-1	2,574	-0.04%
2023/02/15	1	105.50	0	0.00	106.50	1	2,562	0.04%
2023/02/09	3	103.17	1	103.50	101.50	2	2,512	0.08%
2023/02/08	2	104.25	0	0.00	105.50	2	2,481	0.08%
2023/02/06	2	106.25	0	0.00	105.50	2	2,499	0.08%
2023/02/03	2	106.75	0	0.00	106.00	2	2,491	0.08%
2023/02/02	0	0.00	2	110.00	110.50	-2	2,469	-0.08%
2023/02/01	3	111.17	1	111.00	110.50	2	2,434	0.08%
2023/01/31	2	109.50	2	109.25	109.50	0	2,353	0.00%
2023/01/30	0	0.00	2	105.25	107.50	-2	2,274	-0.09%
2023/01/16	0	98.60	0	0.00	100.00	0	2,220	0.00%
2023/01/11	2	104.00	7	103.43	102.00	-5	2,149	-0.23%
2023/01/10	0	0.00	8	100.75	101.00	-8	2,077	-0.39%
2023/01/09	0	0.00	1	96.50	96.90	-1	2,013	-0.05%
2023/01/05	3	100.63	1	99.80	99.80	2	1,974	0.10%
2023/01/04	3	102.33	2	103.50	103.50	1	1,914	0.05%
2023/01/03	1	95.10	1	96.00	99.60	0	1,830	0.00%
2022/12/30	0	0.00	1	95.50	95.50	-1	1,783	-0.06%
2022/12/29	1	96.30	0	0.00	93.90	1	1,809	0.06%
2022/12/16	0	0.00	1	97.50	95.80	-1	2,564	-0.04%
2022/12/09	4	95.30	3	98.53	95.70	1	2,845	0.04%
2022/12/08	3	98.83	0	0.00	98.00	3	2,794	0.11%
2022/12/07	1	97.20	0	0.00	96.80	1	2,760	0.04%
2022/12/06	2	103.50	6	101.83	100.00	-4	2,732	-0.15%
2022/12/02	2	104.75	1	105.00	103.50	1	2,666	0.04%
2022/12/01	0	0.00	1	101.00	101.00	-1	2,570	-0.04%
2022/11/30	16	99.00	1	98.60	98.20	15	2,556	0.59%
2022/11/28	3	97.23	4	97.93	97.70	-1	2,643	-0.04%
2022/11/25	0	0.00	4	97.18	96.30	-4	2,614	-0.15%
2022/11/24	1	94.20	5	95.24	95.60	-4	2,599	-0.15%
2022/11/23	4	94.68	0	0.00	94.40	4	2,603	0.15%
2022/11/21	0	0.00	5	96.30	98.90	-5	2,605	-0.19%
2022/11/18	3.1	92.23	0	0.00	91.60	3.1	2,570	0.12%
2022/11/16	3	90.97	4	93.63	93.20	-1	2,707	-0.04%
2022/11/15	1	93.70	3	93.10	93.20	-2	2,700	-0.07%
2022/11/11	1	90.00	0	0.00	89.10	1	2,689	0.04%
2022/11/10	2	91.50	0	0.00	90.60	2	2,692	0.07%
2022/11/09	6	91.50	1	91.50	91.50	5	2,699	0.19%
2022/11/08	1	93.60	0	0.00	92.90	1	2,704	0.04%
2022/10/17	1	84.00	1	86.00	86.00	0	2,945	0.00%
2022/10/13	0	0.00	1	89.50	86.90	-1	3,034	-0.03%
2022/10/06	2	97.45	1	98.20	98.20	1	3,277	0.03%
2022/10/05	4	98.50	0.2	99.10	100.00	3.9	3,278	0.12%
2022/09/28	0.2	98.20	0	0.00	96.40	0.2	3,320	0.00%
2022/09/27	1	97.40	3	99.80	103.00	-2	3,343	-0.06%
2022/09/26	0	0.00	6.2	102.07	100.50	-6.2	3,222	-0.19%
2022/09/23	5	100.66	2	103.00	99.10	3	3,145	0.10%
2022/09/22	1	100.50	13	98.38	100.50	-12	3,002	-0.40%
2022/09/19	1	87.10	0	0.00	87.00	1	3,372	0.03%
2022/09/16	2	89.45	1	88.50	88.20	1	3,485	0.03%
2022/09/14	1	89.90	0	0.00	89.90	1	3,685	0.03%
2022/09/13	1	92.20	0	0.00	92.30	1	3,718	0.03%
2022/09/12	1	91.30	0	0.00	92.40	1	3,817	0.03%
2022/09/08	1	89.60	0	0.00	90.70	1	3,876	0.03%
2022/09/02	4	95.55	0	0.00	95.10	4	4,443	0.09%
2022/08/29	3	101.17	3	100.50	101.00	0	4,827	0.00%
2022/08/25	1	105.00	0	0.00	105.50	1	4,851	0.02%
2022/08/24	0	0.00	3	109.67	108.00	-3	4,896	-0.06%
2022/08/23	1	107.00	1	103.00	103.00	0	4,922	0.00%
2022/08/18	1	101.00	1	102.00	104.00	0	4,977	0.00%
2022/08/12	0	0.00	1	104.00	104.00	-1	5,292	-0.02%
2022/08/10	3	103.00	3	102.00	102.00	0	5,534	0.00%
2022/08/09	5	103.00	5	102.00	102.00	0	5,736	0.00%
2022/08/03	1	104.00	0	0.00	102.50	1	6,197	0.02%
2022/07/29	0	0.00	1	109.50	110.00	-1	6,506	-0.02%
2022/07/27	1	108.00	10	108.00	109.00	-9	6,727	-0.13%
2022/07/25	2	109.75	1	110.50	110.00	1	6,943	0.01%
2022/07/22	3	106.50	0	107.50	106.00	3	7,111	0.04%
2022/07/21	10	102.75	0	0.00	106.00	10	7,629	0.13%
2022/07/20	1	105.49	1	104.50	103.00	0	8,157	0.00%
2022/07/18	3	106.50	2	105.25	105.00	1	8,276	0.01%
2022/07/15	3.2	112.68	0	0.00	113.00	3.2	8,218	0.04%
2022/07/11	1	115.00	1	116.00	116.00	0	9,185	0.00%
2022/07/08	1	116.50	2	117.50	117.00	-1	9,287	-0.01%
2022/07/07	1	117.50	0	0.00	117.50	1	9,310	0.01%
2022/07/06	2	123.50	0	0.00	118.00	2	9,303	0.02%
2022/07/05	0	0.00	5	126.00	125.00	-5	9,337	-0.05%
2022/07/01	14	118.11	18	117.97	115.00	-4	9,270	-0.04%
2022/06/30	6	122.08	5	123.10	121.00	1	9,214	0.01%
2022/06/29	5	126.30	0	0.00	123.50	5	9,188	0.05%
2022/06/28	4	127.63	3	127.50	126.50	1	9,216	0.01%
2022/06/27	1	129.00	1.2	130.35	131.00	-0.2	9,008	0.00%
2022/06/24	9	117.50	10	118.90	122.50	-1	8,767	-0.01%
2022/06/22	0.2	114.00	1.1	121.65	113.00	-1	8,575	-0.01%
2022/06/20	1.1	113.03	1	114.00	114.00	0.1	8,458	0.00%
2022/06/16	4	123.75	5	126.00	121.50	-1	8,343	-0.01%
2022/06/15	6	132.00	2	133.00	130.00	4	8,168	0.05%
2022/06/14	2	126.25	1	125.00	123.50	1	7,913	0.01%
2022/06/10	2	133.50	3	134.83	134.00	-1	7,700	-0.01%
2022/06/09	0	0.00	5	129.00	129.00	-5	7,414	-0.07%
2022/06/07	0	0.00	2	123.25	124.00	-2	7,215	-0.03%
2022/06/06	2	120.50	0	0.00	120.00	2	7,178	0.03%
2022/06/02	2	121.50	0	0.00	121.50	2	7,154	0.03%
2022/06/01	3	126.17	0	0.00	125.50	3	7,102	0.04%
2022/05/30	0	0.00	1	129.00	130.50	-1	6,914	-0.01%
2022/05/27	1	118.50	0	0.00	119.00	1	6,844	0.01%
2022/05/26	3	121.00	3	118.50	118.50	0	6,818	0.00%
2022/05/24	2	122.25	2	121.50	121.00	0	6,724	0.00%
2022/05/23	0	0.00	2	122.00	122.00	-2	6,650	-0.03%
2022/05/20	3	130.83	11	133.91	127.00	-8	6,576	-0.12%
2022/05/18	11	131.95	1	132.00	132.00	10	6,205	0.16%
2022/05/17	2	135.50	8	135.31	132.00	-6	6,108	-0.10%
2022/05/16	1	130.00	1	134.00	136.50	0	5,893	0.00%
2022/05/13	0	0.00	2	128.50	128.50	-2	5,614	-0.04%
2022/05/12	1	118.00	0	0.00	117.00	1	5,526	0.02%
2022/05/11	1	118.00	1	118.00	121.50	0	5,432	0.00%
2022/05/10	0	0.00	6	117.00	120.00	-6	5,343	-0.11%
2022/05/09	7	121.43	6	118.50	121.50	1	5,238	0.02%
2022/05/06	6	126.08	0	0.00	124.50	6	5,086	0.12%
2022/05/05	3	129.50	4	128.50	128.00	-1	4,983	-0.02%
2022/05/03	3	130.67	3	132.33	126.00	0	4,711	0.00%
2022/04/29	10	134.30	9	135.27	133.00	1	4,567	0.02%
2022/04/28	3	137.50	3	136.67	132.50	0	4,429	0.00%
2022/04/27	8	138.77	6	139.92	140.00	2	4,160	0.05%
2022/04/26	2	140.50	9	141.72	145.00	-7	3,572	-0.20%
2022/04/25	1	133.50	0	0.00	132.00	1	2,995	0.03%
2022/04/20	1	130.00	0	0.00	131.00	1	2,686	0.04%
2022/04/19	0	0.00	1	137.00	133.50	-1	2,536	-0.04%
2022/04/18	2	131.25	2	130.25	130.00	0	2,253	0.00%
2022/04/15	16	116.81	14	120.18	127.50	2	1,889	0.11%
2022/04/14	2	114.00	2	116.50	116.00	0	1,586	0.00%
2022/04/12	20	112.53	20	112.80	113.00	0	1,378	0.00%
2022/04/11	5	112.20	5	112.90	113.50	0	1,340	0.00%
2022/04/01	0	0.00	13	110.00	110.50	-13	1,074	-1.21%
2022/03/31	0	0.00	1	111.00	106.50	-1	1,013	-0.10%
2022/03/30	1	106.00	0.2	105.00	106.00	0.8	853	0.10%
2022/03/29	0	0.00	2	100.75	100.50	-2	819	-0.24%
2022/03/24	13	101.50	4	102.38	102.00	9	1,139	0.79%
2022/03/21	2	97.95	0	0.00	97.70	2	1,096	0.18%
2022/03/18	0	0.00	3	100.17	99.00	-3	1,057	-0.28%
2022/03/17	0	94.30	0	0.00	94.60	0	993	0.00%
2022/03/16	0	91.33	2	91.30	92.60	-2	985	-0.20%
2022/03/15	0	0.00	3	89.00	89.00	-3	977	-0.31%
2022/03/14	0	0.00	2	90.20	90.50	-2	978	-0.20%
2022/03/08	0	0.00	2	88.10	88.10	-2	996	-0.20%
2022/03/07	1	90.50	1	90.50	90.30	0	999	0.00%
2022/03/03	1	97.10	0	0.00	96.60	1	1,001	0.10%
2022/02/24	2	94.00	0	0.00	92.60	2	1,008	0.20%
2022/02/22	0	0.00	1	93.50	93.00	-1	1,001	-0.10%
2022/02/18	1	95.70	5	94.40	94.30	-4	1,036	-0.39%
2022/02/17	5	93.50	0	0.00	94.10	5	1,046	0.48%
2022/02/09	0	0.00	1	95.20	95.80	-1	1,103	-0.09%
2022/02/07	0	0.00	3	91.90	93.90	-3	1,111	-0.27%
2022/01/24	0	0.00	1	89.50	89.50	-1	1,176	-0.08%
2022/01/20	2	92.00	2	93.00	92.50	0	1,316	0.00%
2022/01/19	0	0.00	1	92.20	92.40	-1	1,337	-0.07%
2022/01/18	3	92.20	3	93.00	92.10	0	1,367	0.00%
2022/01/14	3	92.60	1	92.80	92.80	2	1,432	0.14%
2022/01/13	0	0.00	1	95.00	95.00	-1	1,478	-0.07%
2022/01/11	1	95.00	1	93.60	93.00	0	1,476	0.00%
2022/01/10	0	0.00	4	94.00	95.00	-4	1,505	-0.27%
2022/01/07	4	92.00	6	93.07	91.00	-2	1,569	-0.13%
2022/01/05	4	93.50	4	94.10	92.60	0	1,821	0.00%
2022/01/03	0	0.00	1	92.80	93.00	-1	2,166	-0.05%
2021/12/27	2	94.10	3	93.73	93.90	-1	3,197	-0.03%
2021/12/24	0	0.00	2	92.50	92.30	-2	3,547	-0.06%
2021/12/23	2	93.00	0	0.00	93.00	2	3,633	0.06%
2021/12/22	6	94.53	2	93.60	93.60	4	3,660	0.11%
2021/12/21	7	96.13	3	95.70	96.00	4	3,636	0.11%
2021/12/20	6.1	102.84	7	99.93	99.00	-0.9	3,573	-0.03%
2021/12/17	0.1	95.60	3	95.97	98.20	-2.9	3,289	-0.09%
2021/12/10	2	88.80	0	0.00	88.30	2	3,232	0.06%
2021/12/08	2	90.40	0	0.00	89.50	2	3,234	0.06%
2021/12/07	3	89.67	17	89.77	89.30	-14	3,238	-0.43%
2021/12/06	2	92.00	0	0.00	90.90	2	3,233	0.06%
2021/11/29	1	85.90	0	0.00	88.80	1	3,182	0.03%
2021/11/26	1	90.90	0	0.00	88.50	1	3,175	0.03%
2021/11/25	0	91.80	0	0.00	91.20	0	3,157	0.00%
2021/11/24	1	92.40	0	0.00	92.40	1	3,151	0.03%
2021/11/22	1	92.40	0	0.00	92.10	1	3,136	0.03%
2021/11/19	2	92.40	0	0.00	92.00	2	3,136	0.06%
2021/11/09	0	0.00	3	97.07	97.10	-3	3,066	-0.10%
2021/11/05	2	95.20	0	0.00	96.00	2	3,053	0.07%
2021/10/27	0	0.00	3	94.40	93.90	-3	2,839	-0.11%
2021/10/26	0	0.00	2	95.60	93.50	-2	2,819	-0.07%
2021/10/25	0	0.00	3	97.57	96.00	-3	2,788	-0.11%
2021/10/22	0	0.00	2	96.60	96.50	-2	2,772	-0.07%
2021/10/21	1	104.50	0	0.00	97.40	1	2,725	0.04%
2021/10/20	1	106.50	5	104.20	104.00	-4	2,665	-0.15%
2021/10/19	2	105.00	20	105.00	105.50	-18	2,647	-0.68%
2021/10/18	14	106.68	2	104.00	103.00	12	2,619	0.46%
2021/10/15	2	111.50	21	108.90	105.50	-19	2,584	-0.74%
2021/10/14	13	110.15	9	110.22	110.50	4	2,518	0.16%
2021/10/13	8	111.81	4	114.13	115.00	4	2,405	0.17%
2021/10/12	10	115.35	6	114.33	113.00	4	2,270	0.18%
2021/10/08	12	116.71	13	117.31	116.50	-1	2,162	-0.05%
2021/10/07	19	110.92	18	110.67	117.00	1	1,932	0.05%
2021/10/06	13	109.42	1	109.00	109.00	12	1,558	0.77%
2021/10/05	4	100.88	1	101.00	100.50	3	1,287	0.23%
2021/10/04	37	105.09	11	106.45	106.00	26	1,186	2.19%
2021/10/01	36	106.22	40	106.84	104.00	-4	903	-0.44%
2021/09/30	6	97.83	5	99.00	100.50	1	549	0.18%
2021/09/29	1	92.60	1	92.20	91.60	0	463	0.00%
2021/09/27	1	89.00	0	0.00	89.00	1	483	0.21%
2021/09/22	0	0.00	2	85.90	85.90	-2	501	-0.40%
2021/09/15	2	86.35	0	0.00	85.30	2	528	0.38%
2021/09/13	0	0.00	1	89.70	89.70	-1	587	-0.17%
2021/09/08	1	88.00	0	0.00	89.00	1	597	0.17%
2021/09/03	0	0.00	1	92.10	92.10	-1	650	-0.15%
2021/08/27	0	0.00	1	90.80	90.80	-1	708	-0.14%
2021/08/26	0	0.00	1	90.30	90.30	-1	727	-0.14%
2021/08/24	2	86.70	3	87.60	87.60	-1	747	-0.13%
2021/08/23	0	0.00	2	86.50	87.40	-2	757	-0.26%
2021/08/18	2	85.70	0	0.00	88.60	2	775	0.26%
2021/08/16	1	86.80	0	0.00	85.80	1	786	0.13%
2021/08/13	1	90.30	1	90.00	89.90	0	783	0.00%
2021/08/12	1	90.90	0	0.00	90.90	1	791	0.13%
2021/08/10	1	95.00	0	0.00	93.00	1	812	0.12%
2021/08/06	2	104.00	0	0.00	104.00	2	850	0.24%
2021/08/05	0	0.00	2	107.50	107.50	-2	902	-0.22%
2021/08/04	2	106.50	0	0.00	110.50	2	936	0.21%
2021/07/28	1	105.00	0	0.00	105.00	1	1,055	0.09%
2021/07/27	0	0.00	2	107.00	107.00	-2	1,085	-0.18%
2021/07/12	2	112.00	0	0.00	111.50	2	1,227	0.16%
2021/07/05	1	114.00	0	0.00	115.00	1	1,325	0.08%
2021/06/30	0	0.00	1	122.50	122.50	-1	1,320	-0.08%
2021/06/18	0	0.00	1	117.00	118.50	-1	1,312	-0.08%
2021/06/17	1	120.00	0	0.00	119.50	1	1,311	0.08%
2021/06/08	1	114.00	0	0.00	112.50	1	1,369	0.07%
2021/06/03	1	115.00	0	0.00	114.50	1	1,449	0.07%
2021/05/21	1	114.50	0	0.00	115.50	1	1,518	0.07%
2021/05/20	0	0.00	1	115.50	115.00	-1	1,560	-0.06%
2021/05/18	1	106.00	0	0.00	110.50	1	1,573	0.06%
2021/05/14	0	0.00	2	115.25	115.00	-2	1,570	-0.13%
2021/05/13	1	115.50	1	111.00	112.00	0	1,546	0.00%
2021/05/12	1	125.00	0	0.00	123.00	1	1,514	0.07%
2021/05/07	1	140.00	5	140.30	141.00	-4	1,504	-0.27%
2021/04/28	0.1	141.50	0	0.00	144.00	0.1	1,527	0.01%
2021/04/27	1.1	146.64	1	145.00	143.50	0.1	1,543	0.01%
2021/04/21	0	0.00	2	140.25	140.00	-2	1,596	-0.13%
2021/04/19	0	0.00	1	144.00	142.00	-1	1,636	-0.06%
2021/04/16	0	0.00	1	141.50	142.00	-1	1,622	-0.06%
2021/04/14	1	141.50	1	137.50	139.00	0	1,750	0.00%
2021/04/12	6	147.00	0	0.00	145.50	6	1,833	0.33%
2021/04/08	0.1	143.00	0	0.00	143.00	0.1	1,814	0.01%
2021/04/07	0.1	141.50	0	0.00	143.00	0.1	1,821	0.01%
2021/03/30	1	138.00	1	141.00	141.50	0	1,923	0.00%
2021/03/26	1	133.50	0	0.00	136.00	1	1,980	0.05%
2021/03/24	0	0.00	1	135.50	135.50	-1	2,078	-0.05%
2021/03/22	1	138.50	0	0.00	139.00	1	2,131	0.05%
2021/03/17	0	0.00	1	138.00	138.00	-1	2,258	-0.04%
2021/03/16	3	138.50	0	0.00	139.00	3	2,324	0.13%
2021/03/12	3	142.67	1	146.00	141.50	2	2,370	0.08%
2021/03/11	0	0.00	1	148.00	147.00	-1	2,382	-0.04%
2021/03/09	2	151.50	1	148.50	147.00	1	2,472	0.04%
2021/03/08	0	0.00	2	147.75	146.50	-2	2,457	-0.08%
2021/03/05	2	145.50	0	0.00	145.50	2	2,511	0.08%
2021/03/03	3	146.00	1	150.50	150.50	2	2,614	0.08%
2021/02/26	1	152.50	1	152.50	149.00	0	2,960	0.00%
2021/02/25	0.2	152.00	2	153.50	152.50	-1.8	3,002	-0.06%
2021/02/22	0.1	153.50	3	152.33	155.50	-3	3,318	-0.09%
2021/02/18	2	148.50	0	0.00	147.50	2	3,404	0.06%
2021/02/04	0.2	140.50	0	0.00	139.00	0.2	3,540	0.01%
2021/01/25	0	0.00	1	141.50	142.50	-1	4,675	-0.02%
2021/01/22	0	0.00	1	136.00	137.00	-1	4,752	-0.02%
2021/01/21	2	132.50	1	131.50	132.00	1	4,784	0.02%
2021/01/20	1	135.00	1	134.00	134.00	0	4,947	0.00%
2021/01/19	0	0.00	1	142.00	140.50	-1	4,992	-0.02%
2021/01/15	1	140.00	2	135.50	134.50	-1	5,153	-0.02%
2021/01/14	0	0.00	1	141.00	141.00	-1	5,259	-0.02%
2021/01/12	2	146.00	0	0.00	144.00	2	5,417	0.04%
2021/01/08	2	151.00	0	0.00	150.50	2	5,670	0.04%
2021/01/07	1	157.00	6	154.42	154.50	-5	5,800	-0.09%
2021/01/06	6	151.08	1	147.50	147.00	5	6,080	0.08%
2021/01/05	0	0.00	2	159.25	157.50	-2	6,474	-0.03%
2021/01/04	0	0.00	1	155.00	155.50	-1	6,891	-0.01%
2020/12/31	1	151.00	1	152.50	152.50	0	6,994	0.00%
2020/12/30	1	151.50	0	0.00	150.50	1	7,575	0.01%
2020/12/29	1	156.00	0	0.00	153.00	1	7,796	0.01%
2020/12/28	0	0.00	2	151.50	151.50	-2	7,797	-0.03%
2020/12/24	2	151.00	1	150.00	149.50	1	8,026	0.01%
2020/12/23	2	146.50	6	147.50	147.50	-4	8,154	-0.05%
2020/12/21	12	142.46	7	142.57	148.00	5	8,650	0.06%
2020/12/18	1	146.00	0	0.00	145.50	1	8,739	0.01%
2020/12/17	0	0.00	2	144.00	144.50	-2	8,774	-0.02%
2020/12/15	2	149.25	1	153.00	148.00	1	8,924	0.01%
2020/12/14	3	153.17	2.1	153.05	154.50	0.9	8,952	0.01%
2020/12/11	0	0.00	2	155.00	154.50	-2	9,065	-0.02%
2020/12/10	5	160.10	1	159.50	157.50	4	9,146	0.04%
2020/12/07	5	159.40	0	0.00	157.00	5	9,685	0.05%
2020/12/04	1.1	163.79	0	0.00	162.00	1.1	9,881	0.01%
2020/12/03	4	168.13	3	163.83	163.50	1	10,198	0.01%
2020/12/02	2	162.00	0	0.00	164.00	2	10,591	0.02%
2020/12/01	4	163.88	7	163.43	162.50	-3	11,010	-0.03%
2020/11/30	1	168.00	4	168.50	168.00	-3	11,529	-0.03%
2020/11/27	5	169.60	5	169.70	169.50	0	11,783	0.00%
2020/11/26	4	169.63	0	0.00	167.50	4	12,249	0.03%
2020/11/25	9	167.94	10	169.75	167.00	-1	12,337	-0.01%
2020/11/24	0	0.00	5	163.50	162.50	-5	12,238	-0.04%
2020/11/23	2	156.25	3	162.00	162.00	-1	12,391	-0.01%
2020/11/20	8	161.19	1	160.00	160.00	7	12,490	0.06%
2020/11/19	3	168.33	3	165.50	168.00	0	12,663	0.00%
2020/11/18	2	162.25	3	161.50	165.00	-1	12,921	-0.01%
2020/11/17	2	161.50	0	0.00	161.00	2	13,037	0.02%
2020/11/16	2	164.00	3	163.50	162.00	-1	13,067	-0.01%
2020/11/12	1	165.00	0	0.00	165.50	1	13,253	0.01%
2020/11/10	4	173.25	2	173.75	169.50	2	13,122	0.02%
2020/11/09	2	173.25	12	170.54	177.00	-10	13,020	-0.08%
2020/11/06	0	167.50	5	167.00	167.50	-5	12,740	-0.04%
2020/11/05	7	167.79	3	168.00	164.00	4	12,726	0.03%
2020/11/04	1	161.00	1	163.00	162.00	0	12,532	0.00%
2020/11/03	2	163.50	2	163.25	163.00	0	12,460	0.00%
2020/11/02	1	155.00	0	0.00	153.50	1	12,372	0.01%
2020/10/30	4	162.00	1	167.00	158.00	3	12,348	0.02%
2020/10/29	2	160.75	1	161.50	161.50	1	12,285	0.01%
2020/10/28	4	165.38	5	164.40	163.50	-1	12,344	-0.01%
2020/10/27	3	160.83	3	161.00	161.00	0	12,275	0.00%
2020/10/26	1	158.00	1	158.00	158.00	0	12,491	0.00%
2020/10/23	12	158.08	12	160.58	161.00	0	12,473	0.00%
2020/10/22	7	157.71	7	156.72	157.50	0	12,358	0.00%
2020/10/21	0.1	163.00	1	163.00	163.00	-0.9	12,238	-0.01%
2020/10/20	6	162.83	5	162.40	162.00	1	12,195	0.01%
2020/10/19	4	166.88	2	167.50	169.50	2	12,092	0.02%
2020/10/16	24	170.42	22	169.91	166.00	2	12,091	0.02%
2020/10/15	8	172.81	9	175.17	173.00	-1	11,935	-0.01%
2020/10/14	18	176.94	9	177.28	175.00	9	11,806	0.08%
2020/10/13	16	174.09	13	172.31	170.00	3	11,524	0.03%
2020/10/12	6	170.08	10	171.25	176.00	-4	11,185	-0.04%
2020/10/08	2	159.75	4	159.88	160.00	-2	10,876	-0.02%
2020/10/07	10	163.65	8	161.25	160.00	2	10,792	0.02%
2020/10/06	1	150.00	2	155.00	158.00	-1	10,216	-0.01%
2020/10/05	2	144.50	0	0.00	144.00	2	10,033	0.02%
2020/09/30	4	140.13	2	141.25	145.00	2	10,039	0.02%
2020/09/29	0	0.00	4	138.63	138.50	-4	9,972	-0.04%
2020/09/28	5	146.20	1	141.50	141.50	4	9,848	0.04%
2020/09/25	8	147.31	15	143.83	142.00	-7	9,683	-0.07%
2020/09/24	4	156.97	3	158.00	151.50	1	9,368	0.01%
2020/09/23	2	156.50	3	158.50	163.00	-1	9,185	-0.01%
2020/09/22	1	154.50	1	155.50	154.00	0	9,065	0.00%
2020/09/21	4	156.63	1	157.50	158.00	3	8,993	0.03%
2020/09/18	4	156.75	3	156.00	155.00	1	8,909	0.01%
2020/09/17	1	156.00	2	155.00	155.00	-1	8,772	-0.01%
2020/09/16	2	160.00	4	158.00	158.50	-2	8,688	-0.02%
2020/09/15	7	157.43	1	156.50	156.50	6	8,551	0.07%
2020/09/14	4	152.50	2	155.50	159.50	2	8,427	0.02%
2020/09/11	3	159.50	0	0.00	154.00	3	8,203	0.04%
2020/09/10	9	160.44	5	158.40	160.50	4	7,968	0.05%
2020/09/09	16	157.78	16	155.06	159.00	0	7,722	0.00%
2020/09/08	3	151.83	8	151.75	152.50	-5	7,458	-0.07%
2020/09/07	13	158.42	13	163.62	159.50	0	7,098	0.00%
2020/09/04	14	159.50	16	159.69	158.00	-2	6,630	-0.03%
2020/09/03	17	160.97	16	158.28	159.50	1	6,181	0.02%
2020/09/02	17	144.68	17	143.00	150.00	0	5,613	0.00%
2020/09/01	20	142.08	17	143.44	136.50	3	5,291	0.06%
2020/08/31	2	137.00	6	139.92	142.00	-4	4,779	-0.08%
2020/08/28	9.1	130.23	5	130.10	129.50	4.1	4,583	0.09%
2020/08/27	4	129.13	7	129.79	133.50	-3	4,474	-0.07%
2020/08/26	4	126.13	16	126.34	125.50	-12	4,265	-0.28%
2020/08/25	11	123.73	27	123.52	124.00	-16	4,083	-0.39%
2020/08/24	16	115.91	18	111.06	119.50	-2	3,728	-0.05%
2020/08/21	6	105.50	4	107.13	109.00	2	3,443	0.06%
2020/08/20	6	101.85	7	101.06	99.20	-1	3,331	-0.03%
2020/08/19	5	107.50	10	106.35	108.00	-5	3,207	-0.16%
2020/08/18	8	105.06	14	105.36	104.00	-6	3,060	-0.20%
2020/08/17	1	99.40	10	99.60	100.00	-9	2,919	-0.31%
2020/08/14	8	98.20	1.1	98.23	98.20	7	2,906	0.24%
2020/08/13	2	97.65	3	97.97	97.60	-1	2,912	-0.03%
2020/08/12	15	101.07	4	100.88	100.00	11	2,895	0.38%
2020/08/11	10	105.45	5	104.30	103.00	5	2,900	0.17%
2020/08/10	4.1	105.51	4	105.50	105.50	0.1	2,854	0.00%
2020/08/07	2	105.00	4.1	104.76	104.00	-2.1	2,798	-0.07%
2020/08/06	4	101.88	3	103.83	102.50	1	2,721	0.04%
2020/08/05	8	104.63	4	106.12	104.00	4	2,685	0.15%
2020/08/04	4	105.00	1	107.50	105.00	3	2,663	0.11%
2020/08/03	21	107.17	0	0.00	104.50	21	2,611	0.80%
2020/07/31	1	103.50	0	0.00	105.00	1	2,522	0.04%
2020/07/30	0	0.00	7	105.36	105.50	-7	2,493	-0.28%
2020/07/28	3	95.93	0	0.00	92.00	3	2,174	0.14%
2020/07/24	1	99.40	0	99.50	99.30	1	2,111	0.05%
2020/07/23	1	103.50	0	0.00	101.50	1	2,090	0.05%
2020/07/22	3	105.50	3	104.33	104.00	0	2,065	0.00%
2020/07/20	1	101.51	0	0.00	101.50	1	1,924	0.05%
2020/07/17	13	102.55	7	100.37	98.20	6	1,881	0.32%
2020/07/16	0	104.50	0	0.00	103.00	0	1,797	0.00%
2020/07/15	0	102.00	0	0.00	102.00	0	1,680	0.00%
2020/07/14	0	0.00	1	97.40	96.50	-1	1,508	-0.07%
2020/07/13	1	96.70	1	96.50	96.00	0	1,467	0.00%
2020/07/09	1	97.10	25.1	98.30	97.30	-24.1	1,395	-1.72%
2020/07/08	25.1	92.78	3	93.57	95.60	22.1	1,323	1.67%
2020/07/06	0	0.00	3	91.10	91.00	-3	1,240	-0.24%
2020/07/03	3	91.13	0	0.00	91.60	3	1,226	0.24%
2020/07/02	0	0.00	1	91.00	90.00	-1	1,196	-0.08%
2020/07/01	1	90.00	0	0.00	90.60	1	1,149	0.09%
2020/06/23	2	84.30	0	0.00	84.50	2	1,123	0.18%
2020/06/22	1	85.80	0	0.00	84.50	1	1,120	0.09%
2020/06/19	0	0.00	1	84.60	83.90	-1	1,116	-0.09%
2020/06/11	0	0.00	15	84.50	83.20	-15	1,157	-1.30%
2020/06/10	5	85.80	0.1	87.80	85.80	5	1,150	0.43%
2020/06/09	0	0.00	1	86.70	86.30	-1	1,166	-0.09%
2020/06/08	1	87.00	0	0.00	86.10	1	1,164	0.09%
2020/06/05	10	87.50	0	0.00	86.90	10	1,158	0.86%
2020/06/04	0	0.00	4	86.85	87.20	-4	1,150	-0.35%
2020/06/03	0.1	86.40	0	0.00	86.20	0.1	1,132	0.00%
2020/05/29	1	84.00	0	0.00	83.90	1	1,084	0.09%
2020/05/28	1	83.80	0	0.00	83.80	1	1,079	0.09%
2020/05/27	1	85.90	0	0.00	86.00	1	1,032	0.10%
2020/05/20	0	0.00	2	83.80	82.80	-2	976	-0.20%
2020/05/19	0	0.00	2	84.10	84.50	-2	943	-0.21%
2020/05/18	8	85.18	4	85.50	84.60	4	922	0.43%
2020/05/06	0	0.00	2	84.70	84.60	-2	733	-0.27%
2020/05/04	0	0.00	1	71.40	71.00	-1	649	-0.15%
2020/04/29	0	0.00	1	69.70	70.20	-1	650	-0.15%
2020/04/28	0	0.00	23	67.18	69.00	-23	648	-3.55%
2020/04/24	0	0.00	5	65.84	65.70	-5	650	-0.77%
2020/04/21	5	68.00	0	0.00	65.20	5	657	0.76%
2020/04/14	23	66.14	0	0.00	66.30	23	691	3.33%
2020/04/09	1	62.90	0	0.00	62.90	1	694	0.14%
2020/04/07	0	0.00	4	62.25	62.40	-4	698	-0.57%
2020/03/31	0	0.00	10	59.90	60.10	-10	703	-1.42%
2020/03/27	2	57.30	3	60.07	59.00	-1	727	-0.14%
2020/03/25	0	0.00	1	56.20	56.00	-1	729	-0.14%
2020/03/24	0	0.00	1	53.50	53.50	-1	734	-0.14%
2020/03/19	10	55.50	0	0.00	51.20	10	718	1.39%
2020/03/13	1	61.80	0	0.00	62.10	1	675	0.15%
2020/03/12	1	67.20	0	0.00	68.00	1	651	0.15%
2020/03/09	7	75.70	0	0.00	73.50	7	626	1.12%
2020/02/17	1	74.20	0	0.00	74.30	1	601	0.17%
2020/02/03	2	72.90	0	0.00	75.00	2	659	0.30%
2020/01/31	0	0.00	5	77.20	77.80	-5	682	-0.73%
2020/01/30	0	0.00	1	78.80	77.10	-1	690	-0.14%
2020/01/14	1	82.80	10	82.60	83.50	-9	758	-1.19%
2020/01/13	10	83.00	1	82.50	82.40	9	758	1.19%
2020/01/08	1	79.10	0	0.00	78.50	1	770	0.13%
2019/12/23	0	0.00	1	84.20	84.50	-1	1,015	-0.10%
2019/11/26	0	0.00	3	81.03	80.40	-3	1,250	-0.24%
2019/11/15	0	0.00	2	80.90	81.30	-2	1,390	-0.14%
2019/11/14	5	80.56	0	0.00	80.00	5	1,404	0.36%
2019/11/13	5	82.10	0	0.00	81.60	5	1,402	0.36%
2019/11/07	0	0.00	2	83.30	82.80	-2	1,406	-0.14%
2019/11/06	2	84.95	0	0.00	84.10	2	1,407	0.14%
2019/10/30	1	87.50	0	0.00	87.40	1	1,443	0.07%
2019/10/29	0	0.00	1	85.20	84.30	-1	1,427	-0.07%
2019/10/15	1	87.60	1	87.70	88.10	0	1,440	0.00%
2019/10/14	0	0.00	2	86.80	88.80	-2	1,350	-0.15%
2019/09/19	2	83.30	3	82.67	83.30	-1	1,406	-0.07%
2019/09/16	1	81.00	0	0.00	80.50	1	1,750	0.06%
2019/09/06	0	0.00	10	81.80	82.80	-10	1,824	-0.55%
2019/08/26	0	0.00	1	78.70	78.70	-1	2,134	-0.05%
2019/08/23	9	83.06	8	82.48	81.50	1	2,127	0.05%
2019/08/22	0	0.00	8	79.75	80.00	-8	2,049	-0.39%
2019/08/21	8	79.30	0	0.00	79.60	8	2,044	0.39%
2019/08/15	0	0.00	1	76.20	77.30	-1	2,081	-0.05%
2019/08/14	1	78.30	0	0.00	77.00	1	2,119	0.05%
2019/08/13	0	0.00	3	78.43	77.30	-3	2,195	-0.14%
2019/08/06	1	72.30	1	73.60	74.00	0	2,257	0.00%
2019/08/05	2	75.40	0	0.00	75.20	2	2,286	0.09%
2019/08/01	2	77.60	1	80.50	77.60	1	2,323	0.04%
2019/07/30	1	76.80	0	0.00	76.60	1	2,304	0.04%
2019/07/17	10	81.00	10	80.71	80.50	0	2,419	0.00%
2019/07/11	0	0.00	1	79.60	79.60	-1	2,441	-0.04%
2019/07/09	1	81.20	0	0.00	80.20	1	2,485	0.04%
2019/07/03	0	0.00	18	84.60	84.10	-18	2,574	-0.70%
2019/07/02	0	0.00	1	85.70	85.60	-1	2,619	-0.04%
2019/07/01	1	85.30	0	0.00	85.00	1	2,782	0.04%
2019/06/27	0	0.00	1	84.80	84.60	-1	2,913	-0.03%
2019/06/26	2	85.20	0	0.00	85.30	2	2,977	0.07%
2019/06/25	2	85.00	0	0.00	83.50	2	2,961	0.07%
2019/06/24	1	84.90	3	88.10	84.30	-2	2,910	-0.07%
2019/06/21	4	97.40	10	99.60	93.60	-6	2,781	-0.22%
2019/06/20	0	0.00	1	105.50	104.00	-1	2,692	-0.04%
2019/06/19	1	104.00	2	104.75	105.00	-1	2,784	-0.04%
2019/06/18	0	0.00	3	102.50	102.00	-3	2,883	-0.10%
2019/06/17	13	103.69	1	104.00	103.50	12	3,044	0.39%
2019/06/14	2	103.25	0	0.00	102.50	2	3,052	0.07%
2019/06/06	3	99.10	0	0.00	98.50	3	2,917	0.10%
2019/06/05	3	99.17	3	100.17	100.00	0	2,914	0.00%
2019/06/03	3	93.57	0	0.00	92.70	3	2,855	0.11%
2019/05/31	0	0.00	2	94.70	93.10	-2	2,866	-0.07%
2019/05/30	2	92.80	2	93.50	92.80	0	2,877	0.00%
2019/05/29	2	93.00	0	0.00	93.20	2	2,948	0.07%
2019/05/24	1	90.40	0	0.00	91.00	1	3,018	0.03%
2019/05/23	0	0.00	1	90.40	92.40	-1	3,106	-0.03%
2019/05/20	1	93.00	2	95.10	95.20	-1	3,297	-0.03%
2019/05/15	2	89.70	3	88.30	90.50	-1	3,381	-0.03%
2019/05/13	1	85.90	0	0.00	84.00	1	3,566	0.03%
2019/05/10	1	89.80	0	0.00	89.40	1	3,610	0.03%
2019/05/09	3	91.27	2	92.80	92.80	1	3,773	0.03%
2019/05/07	2	97.65	2	98.75	97.50	0	4,012	0.00%
2019/05/03	1	98.80	3	97.87	99.10	-2	4,365	-0.05%
2019/05/02	0	0.00	1	96.40	96.90	-1	4,360	-0.02%
2019/04/30	1	94.30	0	0.00	94.30	1	4,340	0.02%
2019/04/29	1	97.00	1	97.80	97.00	0	4,344	0.00%
2019/04/26	1	99.90	0	0.00	98.50	1	4,333	0.02%
2019/04/24	2	104.25	1	102.00	102.00	1	4,328	0.02%
2019/04/23	1	101.50	1	99.70	100.00	0	4,267	0.00%
2019/04/17	0	0.00	2	98.00	97.90	-2	4,229	-0.05%
2019/04/15	1	101.50	1	101.00	101.50	0	4,197	0.00%
2019/04/12	4	103.88	11	103.32	99.30	-7	4,184	-0.17%
2019/04/11	3	109.50	2	107.50	106.50	1	4,126	0.02%
2019/04/10	2	106.00	2	107.25	106.50	0	4,101	0.00%
2019/04/09	22	108.41	21	106.14	106.50	1	4,093	0.02%
2019/04/08	1	110.00	3	109.67	108.00	-2	4,055	-0.05%
2019/04/03	4	111.38	4	112.75	108.00	0	3,996	0.00%
2019/04/02	11	108.86	13	109.50	112.00	-2	3,826	-0.05%
2019/04/01	3	106.83	5	108.10	105.50	-2	3,760	-0.05%
2019/03/29	10	105.95	9	105.33	106.00	1	3,786	0.03%
2019/03/28	4	103.25	1	102.50	101.00	3	3,706	0.08%
2019/03/27	3	106.00	1	108.50	104.00	2	3,685	0.05%
2019/03/26	1	107.00	2	109.25	106.00	-1	3,663	-0.03%
2019/03/25	0	0.00	1	106.00	106.00	-1	3,617	-0.03%
2019/03/22	1	110.50	1	109.50	106.00	0	3,527	0.00%
2019/03/21	4	105.50	17	105.59	104.50	-13	3,401	-0.38%
2019/03/20	2	101.75	6	100.77	105.50	-4	3,294	-0.12%
2019/03/19	10	96.62	0	0.00	96.20	10	3,124	0.32%
2019/03/14	2	96.25	0	0.00	94.00	2	3,083	0.06%
2019/03/06	2	95.60	2	95.15	94.30	0	3,059	0.00%
2019/03/05	1	94.80	1	95.30	95.20	0	3,063	0.00%
2019/03/04	2	96.10	2	96.75	95.30	0	3,045	0.00%
2019/02/22	3	104.67	1	105.00	97.50	2	2,976	0.07%
2019/02/19	3	110.67	3	109.50	105.00	0	2,792	0.00%
2019/02/15	0	0.00	1	109.50	104.00	-1	2,783	-0.04%
2019/02/12	2	95.80	3	95.73	102.50	-1	2,582	-0.04%
2019/01/30	1	93.40	1	94.60	89.50	0	2,433	0.00%
2019/01/29	0	0.00	6	88.37	93.30	-6	2,300	-0.26%
2019/01/28	2	85.75	2	86.00	87.50	0	2,228	0.00%
2019/01/25	1	83.90	1	82.80	83.90	0	2,156	0.00%
2019/01/24	2	75.65	3	75.60	77.00	-1	1,862	-0.05%
2019/01/23	1	69.90	1	69.60	70.00	0	1,788	0.00%
2019/01/22	1	68.40	0	0.00	68.50	1	1,785	0.06%
2019/01/21	0	0.00	4	67.10	68.40	-4	1,801	-0.22%
2019/01/17	2	72.70	0	0.00	71.50	2	1,823	0.11%
2019/01/16	2	73.25	5	74.22	73.10	-3	1,821	-0.16%
2019/01/15	1	72.20	0	0.00	73.00	1	1,836	0.05%
2019/01/14	1	71.20	0	0.00	71.40	1	1,849	0.05%
2019/01/11	2	72.60	0	0.00	72.00	2	1,862	0.11%
2019/01/10	2	74.65	6	75.05	74.30	-4	1,865	-0.21%
2019/01/09	1	72.60	0	0.00	73.00	1	1,829	0.05%
2019/01/07	2	71.60	4	72.90	72.00	-2	1,852	-0.11%
2019/01/03	4	70.33	3	69.80	69.40	1	1,903	0.05%
2018/12/24	1	70.20	0	0.00	70.20	1	2,540	0.04%
2018/12/22	1	72.10	0	0.00	72.10	1	2,741	0.04%
2018/11/29	5	68.00	0	0.00	68.40	5	3,204	0.16%
2018/11/27	1	68.00	1	67.70	68.00	0	3,162	0.00%
2018/11/26	5	67.06	5	67.94	67.50	0	3,156	0.00%
2018/11/23	6	71.28	6	71.72	71.50	0	3,095	0.00%
2018/11/19	1	73.60	3	73.27	73.60	-2	3,044	-0.07%
2018/11/16	3	73.20	0	0.00	72.20	3	3,064	0.10%
2018/11/15	2	74.60	0	0.00	73.10	2	3,046	0.07%
2018/11/14	0	0.00	5	73.14	75.30	-5	2,988	-0.17%
2018/11/12	1	70.50	0	0.00	69.40	1	2,825	0.04%
2018/11/07	2	69.60	1	71.20	69.60	1	2,775	0.04%
2018/11/06	3	69.83	2	71.20	68.80	1	2,758	0.04%
2018/11/05	1	69.40	5	68.78	68.20	-4	2,701	-0.15%
2018/11/02	3	65.50	1	64.90	66.10	2	2,607	0.08%
2018/10/30	0	0.00	3	55.00	56.20	-3	2,530	-0.12%
2018/10/26	0	0.00	8	58.53	56.70	-8	2,499	-0.32%
2018/10/25	5	57.20	0	0.00	57.20	5	2,482	0.20%
2018/10/22	3	65.70	0	0.00	65.70	3	2,438	0.12%
2018/10/18	1	66.60	0	0.00	66.60	1	2,414	0.04%
2018/10/17	2	67.80	0	0.00	66.20	2	2,389	0.08%
2018/10/16	1	67.90	0	0.00	66.50	1	2,372	0.04%
2018/10/12	0	0.00	1	67.80	67.80	-1	2,333	-0.04%
2018/10/09	3	74.17	3	75.00	73.50	0	2,249	0.00%
2018/10/08	9	73.70	9	73.94	72.90	0	2,207	0.00%
2018/10/05	1	77.80	0	0.00	73.30	1	2,158	0.05%
2018/10/04	1	80.20	3	79.57	79.50	-2	2,087	-0.10%
2018/10/03	4	85.18	4	85.08	81.30	0	1,987	0.00%
2018/10/02	6	82.22	5	82.88	83.40	1	1,699	0.06%
2018/10/01	9	83.46	10	82.84	83.90	-1	1,624	-0.06%
2018/09/28	1	77.80	2	78.10	77.70	-1	1,384	-0.07%
2018/09/27	11	77.37	9	77.22	78.40	2	1,267	0.16%
2018/09/26	4	72.60	5	72.96	75.50	-1	1,035	-0.10%
2018/09/25	0	0.00	7	66.60	68.70	-7	895	-0.78%
2018/09/20	1	63.00	0	0.00	62.00	1	955	0.10%
2018/09/19	1	62.60	0	0.00	62.60	1	983	0.10%
2018/09/13	1	62.30	0	0.00	62.50	1	1,192	0.08%
2018/09/11	5	61.70	0	0.00	61.60	5	1,287	0.39%
2018/09/07	1	69.00	2	67.05	65.60	-1	1,602	-0.06%
2018/09/06	1	68.40	2	68.05	67.60	-1	1,807	-0.06%
2018/09/05	4	69.50	2	69.85	69.70	2	1,938	0.10%
2018/08/24	20	73.58	0	0.00	71.10	20	2,181	0.92%
2018/08/23	0	0.00	21	74.04	74.10	-21	2,207	-0.95%
2018/08/22	1	70.10	0	0.00	70.20	1	2,194	0.05%
2018/08/10	1	76.00	0	0.00	74.20	1	2,457	0.04%
2018/07/30	1	79.80	0	0.00	78.40	1	3,364	0.03%
2018/07/25	0	0.00	1	77.00	77.50	-1	3,502	-0.03%
2018/07/20	1	76.50	0	0.00	76.20	1	4,024	0.02%
2018/07/17	1	78.20	1	81.00	78.10	0	4,459	0.00%
2018/07/12	2	77.25	2	77.65	77.30	0	4,796	0.00%
2018/07/09	0	0.00	1	73.50	74.10	-1	4,927	-0.02%
2018/07/05	1	80.00	0	0.00	79.80	1	5,018	0.02%
2018/07/03	0	0.00	1	87.20	82.00	-1	5,193	-0.02%
2018/07/02	0	0.00	1	87.00	86.40	-1	5,236	-0.02%
2018/06/29	10	86.95	9	87.88	89.20	1	5,465	0.02%
2018/06/28	1	81.60	0	0.00	81.60	1	5,442	0.02%
2018/06/26	0	0.00	1	82.60	83.00	-1	5,450	-0.02%
2018/06/25	3	92.73	50	93.68	90.50	-47	5,469	-0.86%
2018/06/22	1	100.50	3	99.73	100.50	-2	5,521	-0.04%
2018/06/21	0	0.00	20	107.50	105.50	-20	5,515	-0.36%
2018/06/20	2	109.75	3	107.00	106.00	-1	5,497	-0.02%
2018/06/19	25	116.38	2	116.00	108.00	23	5,424	0.42%
2018/06/15	2	110.25	5	107.80	107.00	-3	5,152	-0.06%
2018/06/14	8	112.94	4	110.50	108.00	4	5,174	0.08%
2018/06/13	10	108.35	2	109.25	110.00	8	4,987	0.16%
2018/06/07	1	102.00	2	101.50	101.00	-1	4,782	-0.02%
2018/06/04	1	102.00	8	102.19	102.00	-7	4,709	-0.15%
2018/06/01	4	99.85	2	98.40	98.40	2	4,651	0.04%
2018/05/31	1	99.00	0	0.00	96.50	1	4,601	0.02%
2018/05/30	0	0.00	1	96.80	96.40	-1	4,566	-0.02%
2018/05/29	2	97.20	2	95.70	95.00	0	4,558	0.00%
2018/05/28	1	96.50	1	93.00	92.50	0	4,509	0.00%
2018/05/25	0	0.00	1	98.50	95.80	-1	4,475	-0.02%
2018/05/24	1	99.10	2	100.50	99.00	-1	4,446	-0.02%
2018/05/23	3	99.03	6	99.83	98.50	-3	4,407	-0.07%
2018/05/22	5	104.90	8	104.44	104.00	-3	4,355	-0.07%
2018/05/21	6	102.58	6	103.58	102.50	0	4,308	0.00%
2018/05/18	1	102.00	2	103.50	101.00	-1	4,283	-0.02%
2018/05/17	5	103.10	6	102.33	101.00	-1	4,263	-0.02%
2018/05/16	6	108.08	3	105.50	103.50	3	4,234	0.07%
2018/05/15	0	0.00	2	104.50	108.50	-2	4,123	-0.05%
2018/05/14	6	98.62	5	99.16	99.00	1	4,114	0.02%
2018/05/11	13	106.77	32	106.95	102.50	-19	4,048	-0.47%
2018/05/10	19	104.53	8	104.19	103.50	11	3,906	0.28%
2018/05/09	17	102.43	9	101.43	106.00	8	3,763	0.21%
2018/05/08	4	103.88	10	98.67	96.50	-6	3,612	-0.17%
2018/05/07	14	106.18	14	107.75	106.00	0	3,498	0.00%
2018/05/04	3	113.17	1	114.00	110.50	2	3,367	0.06%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	11	155.05	30	153.12	151.00	-19	3,199	-0.59%
2018/04/27	31	148.71	13	148.08	153.50	18	3,013	0.60%
2018/04/26	8	152.88	5	152.80	146.50	3	2,816	0.11%
2018/04/25	13	156.96	13	161.19	162.50	0	2,694	0.00%
2018/04/24	12	164.04	4	167.75	157.00	8	2,570	0.31%
2018/04/23	20	167.18	6	169.25	174.00	14	2,440	0.57%
2018/04/20	9	171.56	15	182.60	165.00	-6	2,303	-0.26%
2018/04/19	12	183.00	22	184.86	180.00	-10	2,062	-0.48%
2018/04/18	24	178.48	4	175.00	179.00	20	2,049	0.98%
2018/04/17	5	171.20	2	171.75	168.00	3	2,060	0.15%
2018/04/16	31	171.87	2	172.50	173.00	29	1,993	1.45%
2018/04/13	2	165.00	9	168.22	170.00	-7	1,952	-0.36%
2018/04/12	3	166.33	4	165.75	170.00	-1	1,938	-0.05%
2018/04/11	3	164.00	3	160.67	171.50	0	1,884	0.00%
2018/04/10	18	158.17	5	160.20	156.00	13	1,801	0.72%
2018/04/09	3	165.67	2	169.25	170.00	1	1,692	0.06%
2018/04/03	1	166.00	1	168.50	170.50	0	1,604	0.00%
2018/04/02	11	150.18	10	150.60	155.00	1	1,525	0.07%
2018/03/31	2	139.25	0	0.00	141.00	2	1,265	0.16%
2018/03/29	0	0.00	1	112.00	117.00	-1	1,171	-0.09%
2018/03/28	20	110.15	9	112.11	106.50	11	1,120	0.98%
2018/03/27	14	105.43	1	108.00	108.00	13	1,008	1.29%
2018/03/26	1	96.00	1	98.30	98.30	0	882	0.00%
2018/03/22	1	89.20	1	89.00	87.60	0	837	0.00%
2018/03/21	2	88.80	0	0.00	89.10	2	826	0.24%
2018/03/20	2	89.80	0	0.00	89.90	2	797	0.25%
2018/03/12	1	80.50	0	0.00	80.20	1	717	0.14%
2018/02/23	1	76.00	0	0.00	75.90	1	911	0.11%
2018/02/06	0	0.00	1	76.10	74.30	-1	868	-0.12%
2018/01/19	0	0.00	7	88.00	87.20	-7	799	-0.88%
2018/01/18	1	90.10	0	0.00	86.70	1	783	0.13%
2018/01/16	11	89.43	3	87.50	87.50	8	739	1.08%
2018/01/15	5	87.10	5	87.66	87.50	0	725	0.00%
2018/01/12	0	0.00	1	91.00	89.00	-1	714	-0.14%
2018/01/11	11	89.00	10	87.00	87.00	1	658	0.15%
2018/01/03	0	0.00	1	81.30	81.30	-1	543	-0.18%