上緯投控 (3708)-元富-新莊券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
154.5
漲跌
▲3.5
漲幅
+2.32%
成交量
6,447張
產業
上市綠能環保
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	155.33	4	155.38	154.50	-1	6,115	-0.02%
2024/05/07	5	155.70	1.2	150.92	151.00	3.8	6,023	0.06%
2024/05/06	0.1	145.00	0	0.00	158.00	0.1	5,819	0.00%
2024/05/03	0.1	147.50	0	0.00	147.50	0.1	5,715	0.00%
2024/04/30	0	0.00	2	149.50	150.00	-2	5,532	-0.04%
2024/04/29	1	149.00	1	149.00	147.50	0	5,477	0.00%
2024/04/26	2	148.50	2	150.00	149.00	0	5,388	0.00%
2024/04/24	3	143.67	1	144.50	144.50	2	5,157	0.04%
2024/04/23	3	148.33	5	149.00	143.00	-2	5,029	-0.04%
2024/04/22	11	152.91	9	153.50	148.50	2	4,674	0.04%
2024/04/19	4	147.88	4	147.00	145.00	0	4,323	0.00%
2024/04/18	3	142.33	3	144.00	146.50	0	3,871	0.00%
2024/04/17	1	133.50	2	134.75	133.50	-1	3,580	-0.03%
2024/04/16	1	124.00	0	0.00	125.00	1	3,392	0.03%
2024/04/15	2	129.50	8	130.38	129.00	-6	3,320	-0.18%
2024/04/12	4	126.25	0	0.00	125.50	4	3,230	0.12%
2024/04/11	1	122.50	0	0.00	123.50	1	3,197	0.03%
2024/04/08	1	123.50	0	0.00	125.00	1	3,118	0.03%
2024/04/03	0	0.00	12	127.50	125.00	-12	3,045	-0.39%
2024/04/01	13	131.54	8	131.88	131.00	5	2,950	0.17%
2024/03/29	3	128.83	2	131.00	128.50	1	2,870	0.03%
2024/03/27	1	133.00	0	0.00	126.50	1	2,681	0.04%
2024/03/26	1	135.00	1	126.50	129.00	0	2,531	0.00%
2024/03/25	4	127.00	4	130.00	124.50	0	2,252	0.00%
2024/03/22	2	121.50	23	125.93	127.50	-21	2,035	-1.03%
2024/03/21	0	114.50	3	114.00	116.00	-3	1,721	-0.17%
2024/03/20	0	105.50	0	0.00	105.50	0	1,678	0.00%
2024/03/19	0	0.00	1	107.00	106.00	-1	1,671	-0.06%
2024/03/13	1	102.50	0	0.00	102.50	1	1,647	0.06%
2024/03/12	2	106.00	0	0.00	105.00	2	1,669	0.12%
2024/03/11	1	108.50	0	0.00	108.00	1	1,651	0.06%
2024/03/08	1	112.50	0	0.00	111.50	1	1,717	0.06%
2024/03/07	0	0.00	10	115.05	116.50	-10	1,681	-0.59%
2024/03/04	0	0.00	5	115.70	117.00	-5	1,549	-0.32%
2024/03/01	12	123.29	13	118.65	117.00	-1	1,498	-0.07%
2024/02/29	0	115.71	0	0.00	115.50	0	1,240	0.00%
2024/02/26	6	113.67	0	0.00	113.50	6	1,156	0.52%
2024/02/23	2	111.00	0	0.00	110.00	2	1,071	0.19%
2024/02/22	1	108.50	0	0.00	109.50	1	1,051	0.10%
2024/02/20	3	113.50	4	113.00	113.00	-1	1,014	-0.10%
2024/02/19	5	115.80	3	115.83	111.50	2	977	0.20%
2024/02/16	4	109.38	5	106.50	110.00	-1	887	-0.11%
2024/02/15	0	0.00	7	99.86	100.50	-7	817	-0.86%
2024/01/24	0	0.00	1	98.30	97.20	-1	860	-0.12%
2024/01/19	3	93.70	0	0.00	94.00	3	844	0.36%
2024/01/12	1	94.00	0	0.00	94.00	1	834	0.12%
2024/01/10	0	0.00	1	96.20	95.50	-1	846	-0.12%
2024/01/09	1	97.60	0	0.00	96.20	1	846	0.12%
2024/01/05	0	0.00	1	99.80	99.00	-1	838	-0.12%
2024/01/03	5	101.40	0	0.00	100.00	5	863	0.58%
2024/01/02	0	0.00	2	101.25	101.50	-2	850	-0.24%
2023/12/29	1	98.00	0	0.00	98.30	1	820	0.12%
2023/12/28	0	0.00	3	99.60	98.70	-3	817	-0.37%
2023/12/26	1	98.30	0	0.00	98.10	1	807	0.12%
2023/12/11	1	97.80	0	0.00	97.50	1	806	0.12%
2023/12/08	1	98.70	0	0.00	98.40	1	797	0.13%
2023/12/07	0	0.00	1	101.50	100.00	-1	777	-0.13%
2023/12/06	4	98.15	0	0.00	97.30	4	730	0.55%
2023/12/05	5	100.50	3	101.50	100.00	2	698	0.29%
2023/11/17	20	96.99	0	0.00	96.90	20	556	3.59%
2023/11/09	0	0.00	1	95.60	93.80	-1	496	-0.20%
2023/11/08	0	0.00	1	92.40	94.30	-1	471	-0.21%
2023/11/02	0	86.40	0	0.00	86.70	0	488	0.00%
2023/10/24	0	0.00	1	87.50	87.90	-1	500	-0.20%
2023/10/20	1	88.10	0	0.00	88.60	1	498	0.20%
2023/10/11	0	0.00	2	94.20	94.00	-2	482	-0.41%
2023/09/28	0	0.00	2	90.80	91.10	-2	473	-0.42%
2023/09/21	2	90.50	0	0.00	90.50	2	497	0.40%
2023/09/19	0	0.00	1	92.00	92.00	-1	523	-0.19%
2023/09/15	3	95.27	2	95.30	94.10	1	521	0.19%
2023/09/06	1	92.00	0	0.00	90.70	1	508	0.20%
2023/09/04	0	0.00	1	92.70	92.60	-1	516	-0.19%
2023/08/29	1	92.50	0	0.00	93.10	1	539	0.19%
2023/08/28	0	0.00	2	92.20	92.50	-2	544	-0.37%
2023/08/21	0	0.00	1	93.00	91.10	-1	614	-0.16%
2023/08/14	0	0.00	2	91.10	91.70	-2	627	-0.32%
2023/08/11	1	91.60	0	0.00	91.70	1	626	0.16%
2023/08/10	1	90.60	0	0.00	91.30	1	623	0.16%
2023/08/09	0	0.00	1	91.30	91.50	-1	619	-0.16%
2023/08/08	1	89.10	0	0.00	87.50	1	578	0.17%
2023/07/20	1	88.40	0	0.00	88.50	1	692	0.14%
2023/07/12	0	0.00	1	91.00	89.60	-1	857	-0.12%
2023/06/07	0	0.00	1	96.90	97.20	-1	1,101	-0.09%
2023/06/05	0	97.00	0	0.00	96.40	0	1,150	0.00%
2023/06/02	0	0.00	2	95.00	94.90	-2	1,156	-0.17%
2023/05/30	2	94.75	0	0.00	94.10	2	1,190	0.17%
2023/05/26	1	96.00	0	0.00	96.60	1	1,210	0.08%
2023/05/10	1	96.50	0	0.00	95.50	1	1,549	0.06%
2023/05/09	1	99.60	0	0.00	97.40	1	1,541	0.06%
2023/05/04	0	0.00	1	103.50	103.50	-1	1,588	-0.06%
2023/05/03	0	0.00	2	104.00	103.00	-2	1,668	-0.12%
2023/04/25	1	100.00	3	100.83	100.00	-2	1,879	-0.11%
2023/04/24	1	102.00	0	0.00	102.00	1	1,929	0.05%
2023/04/20	1	110.50	9	107.94	107.50	-8	2,045	-0.39%
2023/04/17	0	0.00	1	108.50	108.00	-1	2,082	-0.05%
2023/04/14	5	107.70	3	106.83	107.00	2	2,167	0.09%
2023/04/13	1	106.50	1	104.50	104.50	0	2,201	0.00%
2023/04/12	1	104.50	2	105.75	105.50	-1	2,183	-0.05%
2023/04/11	4	103.50	2	103.75	103.50	2	2,171	0.09%
2023/04/10	1	100.50	0	0.00	101.50	1	2,186	0.05%
2023/04/07	1	102.50	0	0.00	102.50	1	2,174	0.05%
2023/03/27	0	104.50	0	0.00	103.50	0	2,238	0.00%
2023/03/24	4	105.00	0	0.00	103.50	4	2,244	0.18%
2023/03/23	0	0.00	5	104.00	104.00	-5	2,243	-0.22%
2023/03/22	0	0.00	3	104.00	104.50	-3	2,253	-0.13%
2023/03/21	0	0.00	1	104.00	102.50	-1	2,255	-0.04%
2023/03/20	5	103.50	1	104.50	103.50	4	2,251	0.18%
2023/03/17	1	101.00	0	0.00	101.50	1	2,293	0.04%
2023/03/16	1	101.00	1	98.60	98.20	0	2,323	0.00%
2023/03/15	1	101.00	0	0.00	100.50	1	2,334	0.04%
2023/03/13	0	100.00	0	0.00	101.50	0	2,410	0.00%
2023/03/10	1	100.00	2	101.50	100.00	-1	2,499	-0.04%
2023/03/09	5	103.50	2	103.50	102.50	3	2,516	0.12%
2023/03/07	7	107.50	0	0.00	107.50	7	2,542	0.28%
2023/03/03	3	106.00	0	0.00	106.00	3	2,591	0.12%
2023/03/01	0	108.50	0	0.00	107.00	0	2,574	0.00%
2023/02/24	2	111.50	0	0.00	109.50	2	2,582	0.08%
2023/02/23	3	109.50	3	111.67	112.50	0	2,632	0.00%
2023/02/22	0	0.00	9	108.17	110.00	-9	2,551	-0.35%
2023/02/21	1	106.50	0	0.00	107.00	1	2,526	0.04%
2023/02/20	0	0.00	6	107.42	106.50	-6	2,554	-0.23%
2023/02/17	0	0.00	1	106.00	106.00	-1	2,564	-0.04%
2023/02/16	0	0.00	1	108.50	105.50	-1	2,574	-0.04%
2023/02/15	0	0.00	2	105.50	106.50	-2	2,562	-0.08%
2023/02/10	1	100.00	0	0.00	101.50	1	2,537	0.04%
2023/02/09	3	101.83	0	0.00	101.50	3	2,512	0.12%
2023/02/08	1	104.50	0	0.00	105.50	1	2,481	0.04%
2023/02/07	1	107.50	0	0.00	106.50	1	2,512	0.04%
2023/02/03	8	107.81	1	107.50	106.00	7	2,491	0.28%
2023/02/02	5	110.50	0	0.00	110.50	5	2,469	0.20%
2023/02/01	19	110.05	18	112.00	110.50	1	2,434	0.04%
2023/01/31	17	111.50	23	108.87	109.50	-6	2,353	-0.25%
2023/01/30	5	106.50	3	106.83	107.50	2	2,274	0.09%
2023/01/17	1	101.50	0	0.00	101.50	1	2,216	0.05%
2023/01/16	0	0.00	5	98.14	100.00	-5	2,220	-0.23%
2023/01/13	1	99.40	0	0.00	98.60	1	2,215	0.05%
2023/01/12	0	0.00	1	103.50	103.00	-1	2,186	-0.05%
2023/01/11	6	102.75	2	104.00	102.00	4	2,149	0.19%
2023/01/10	1	99.30	3	100.27	101.00	-2	2,077	-0.10%
2023/01/09	1	94.70	7	95.34	96.90	-6	2,013	-0.30%
2023/01/06	2	97.45	5	96.84	97.00	-3	1,997	-0.15%
2023/01/05	6	101.07	3	99.53	99.80	3	1,974	0.15%
2023/01/04	6	100.92	4	102.88	103.50	2	1,914	0.10%
2023/01/03	8	98.84	5	98.66	99.60	3	1,830	0.16%
2022/12/29	2	95.00	11	94.35	93.90	-9	1,809	-0.50%
2022/12/28	6	97.45	1	98.80	96.60	5	1,851	0.27%
2022/12/27	0	0.00	1	97.90	96.80	-1	1,854	-0.05%
2022/12/22	0	0.00	1	94.40	96.30	-1	1,939	-0.05%
2022/12/21	0	0.00	2	93.35	92.70	-2	1,988	-0.10%
2022/12/20	2	91.85	1	92.60	91.60	1	2,162	0.05%
2022/12/19	0	0.00	2	94.30	94.20	-2	2,334	-0.09%
2022/12/16	1	96.20	0	0.00	95.80	1	2,564	0.04%
2022/12/15	1	99.30	1	98.60	97.80	0	2,735	0.00%
2022/12/14	4	97.40	1	96.70	97.40	3	2,814	0.11%
2022/12/13	1	95.60	0	0.00	95.60	1	2,810	0.04%
2022/12/09	3	95.77	1	96.20	95.70	2	2,845	0.07%
2022/12/08	0	0.00	1	99.80	98.00	-1	2,794	-0.04%
2022/12/07	2	98.10	3	98.10	96.80	-1	2,760	-0.04%
2022/12/06	1	100.00	5	99.80	100.00	-4	2,732	-0.15%
2022/12/05	2	102.75	0	0.00	101.00	2	2,699	0.07%
2022/12/02	11	103.45	1	103.00	103.50	10	2,666	0.38%
2022/11/30	1	99.30	2	99.60	98.20	-1	2,556	-0.04%
2022/11/28	1	97.80	0	0.00	97.70	1	2,643	0.04%
2022/11/25	1	96.60	0	0.00	96.30	1	2,614	0.04%
2022/11/21	0	0.00	3	97.17	98.90	-3	2,605	-0.12%
2022/11/17	1	93.80	8	94.20	93.60	-7	2,650	-0.26%
2022/11/16	1	90.30	3	91.97	93.20	-2	2,707	-0.07%
2022/11/15	3	93.53	1	93.50	93.20	2	2,700	0.07%
2022/11/14	2	92.30	2	92.95	92.50	0	2,698	0.00%
2022/11/10	1	90.40	0	0.00	90.60	1	2,692	0.04%
2022/11/09	1	92.40	1	91.70	91.50	0	2,699	0.00%
2022/11/08	0	0.00	2	93.30	92.90	-2	2,704	-0.07%
2022/11/07	0	0.00	1	92.70	92.40	-1	2,695	-0.04%
2022/11/03	12	93.14	1	94.70	90.50	11	2,689	0.41%
2022/11/02	0	0.00	1	92.30	91.80	-1	2,656	-0.04%
2022/10/26	0	0.00	1	90.80	90.20	-1	2,740	-0.04%
2022/10/25	1	91.40	0	0.00	91.20	1	2,752	0.04%
2022/10/20	1	87.50	2	89.80	90.60	-1	2,786	-0.04%
2022/10/19	2	91.00	3	89.77	89.70	-1	2,816	-0.04%
2022/10/18	2	86.05	1	88.40	87.20	1	2,883	0.03%
2022/10/17	3	84.93	1	85.80	86.00	2	2,945	0.07%
2022/10/13	1	91.30	1	86.90	86.90	0	3,034	0.00%
2022/10/12	1	92.20	0	0.00	93.00	1	3,075	0.03%
2022/10/07	0	0.00	1	99.80	98.70	-1	3,269	-0.03%
2022/10/06	1	96.70	1	98.80	98.20	0	3,277	0.00%
2022/10/05	0	0.00	2	100.25	100.00	-2	3,278	-0.06%
2022/10/04	0	0.00	3	96.57	98.20	-3	3,248	-0.09%
2022/10/03	5	93.30	1	94.80	92.90	4	3,250	0.12%
2022/09/30	2	92.15	1	94.30	94.00	1	3,293	0.03%
2022/09/29	1	95.20	0	0.00	94.60	1	3,296	0.03%
2022/09/28	4	97.45	4	98.60	96.40	0	3,320	0.00%
2022/09/27	2	96.00	4	98.15	103.00	-2	3,343	-0.06%
2022/09/26	0	0.00	1	101.50	100.50	-1	3,222	-0.03%
2022/09/23	8	102.53	8	100.36	99.10	0	3,145	0.00%
2022/09/22	0	0.00	9	95.99	100.50	-9	3,002	-0.30%
2022/09/21	1	90.60	4	90.75	91.80	-3	2,960	-0.10%
2022/09/20	1	87.10	0	0.00	87.80	1	3,118	0.03%
2022/09/19	1	88.40	0	0.00	87.00	1	3,372	0.03%
2022/09/15	2	89.60	0	0.00	89.10	2	3,530	0.06%
2022/09/14	1	90.00	0	0.00	89.90	1	3,685	0.03%
2022/09/13	32	92.20	0	0.00	92.30	32	3,718	0.86%
2022/09/06	1	91.60	1	91.60	91.30	0	4,337	0.00%
2022/09/05	5	92.26	7	93.19	92.80	-2	4,411	-0.05%
2022/09/02	6	95.60	4	95.08	95.10	2	4,443	0.05%
2022/08/30	1	102.00	0	0.00	102.00	1	4,803	0.02%
2022/08/29	1	101.50	0	0.00	101.00	1	4,827	0.02%
2022/08/25	1	105.50	0	0.00	105.50	1	4,851	0.02%
2022/08/24	0	0.00	3	109.50	108.00	-3	4,896	-0.06%
2022/08/22	3	105.17	3	105.67	106.50	0	4,923	0.00%
2022/08/19	2	104.50	2	104.50	103.50	0	4,920	0.00%
2022/08/18	1	101.00	1	102.00	104.00	0	4,977	0.00%
2022/08/17	1	103.00	1	104.50	103.00	0	4,986	0.00%
2022/08/16	1	107.00	0	0.00	106.50	1	5,035	0.02%
2022/08/15	0	0.00	1	108.00	106.50	-1	5,091	-0.02%
2022/08/12	1	103.50	1	104.00	104.00	0	5,292	0.00%
2022/08/09	1	102.00	1	103.50	102.00	0	5,736	0.00%
2022/08/05	1	104.50	0	0.00	104.00	1	6,051	0.02%
2022/08/04	0	0.00	18	100.25	102.50	-18	6,136	-0.29%
2022/08/03	1	102.50	6	104.33	102.50	-5	6,197	-0.08%
2022/08/02	0	0.00	11	103.64	104.50	-11	6,278	-0.18%
2022/07/29	1	110.00	2	111.00	110.00	-1	6,506	-0.02%
2022/07/27	2	107.50	0	0.00	109.00	2	6,727	0.03%
2022/07/26	1	108.00	0	0.00	108.50	1	6,853	0.01%
2022/07/25	9	109.17	4	109.13	110.00	5	6,943	0.07%
2022/07/22	19	105.71	21	108.45	106.00	-2	7,111	-0.03%
2022/07/20	0	0.00	1	103.00	103.00	-1	8,157	-0.01%
2022/07/19	1	105.00	4	105.63	105.50	-3	8,206	-0.04%
2022/07/18	21	108.57	19	109.95	105.00	2	8,276	0.02%
2022/07/15	3	112.67	2	113.25	113.00	1	8,218	0.01%
2022/07/14	1	110.50	3	111.83	116.00	-2	8,321	-0.02%
2022/07/13	2	116.00	0	0.00	114.00	2	8,567	0.02%
2022/07/12	1	113.00	5	113.40	114.00	-4	8,904	-0.04%
2022/07/11	5	116.30	4	115.75	116.00	1	9,185	0.01%
2022/07/08	6	117.00	7	118.79	117.00	-1	9,287	-0.01%
2022/07/07	2	118.25	2	119.00	117.50	0	9,310	0.00%
2022/07/06	4	122.13	14	120.39	118.00	-10	9,303	-0.11%
2022/07/05	18	124.78	11	125.27	125.00	7	9,337	0.07%
2022/07/04	8	116.50	16	114.53	116.00	-8	9,302	-0.09%
2022/07/01	9	119.11	0	0.00	115.00	9	9,270	0.10%
2022/06/30	1	122.50	0	0.00	121.00	1	9,214	0.01%
2022/06/29	17	125.97	11	127.82	123.50	6	9,188	0.07%
2022/06/28	10	127.55	12	130.79	126.50	-2	9,216	-0.02%
2022/06/27	19	126.00	13	128.69	131.00	6	9,008	0.07%
2022/06/24	2	115.00	4	122.25	122.50	-2	8,767	-0.02%
2022/06/23	2	114.00	2	112.50	113.00	0	8,634	0.00%
2022/06/22	15	116.10	12	117.63	113.00	3	8,575	0.03%
2022/06/21	8	116.31	9	115.83	117.00	-1	8,490	-0.01%
2022/06/20	8	117.25	7	113.00	114.00	1	8,458	0.01%
2022/06/17	0	0.00	9	118.39	121.00	-9	8,369	-0.11%
2022/06/16	18	128.78	9	126.39	121.50	9	8,343	0.11%
2022/06/15	1	128.50	3	131.83	130.00	-2	8,168	-0.02%
2022/06/14	2	128.25	1	124.50	123.50	1	7,913	0.01%
2022/06/10	8	132.63	7	134.43	134.00	1	7,700	0.01%
2022/06/09	3	128.50	4	130.88	129.00	-1	7,414	-0.01%
2022/06/07	1	119.00	2	121.00	124.00	-1	7,215	-0.01%
2022/06/06	6	121.00	6	121.75	120.00	0	7,178	0.00%
2022/06/02	2	121.50	2	126.50	121.50	0	7,154	0.00%
2022/06/01	2	127.75	1	128.50	125.50	1	7,102	0.01%
2022/05/31	1	132.00	1	130.00	131.00	0	7,022	0.00%
2022/05/30	1	127.00	4	130.38	130.50	-3	6,914	-0.04%
2022/05/27	0	0.00	0.1	120.00	119.00	-0.1	6,844	0.00%
2022/05/26	1	120.00	0	0.00	118.50	1	6,818	0.01%
2022/05/25	0	0.00	1	120.00	123.00	-1	6,741	-0.01%
2022/05/24	3	122.00	8	123.25	121.00	-5	6,724	-0.07%
2022/05/23	0	0.00	4	124.25	122.00	-4	6,650	-0.06%
2022/05/20	27	131.57	27	131.83	127.00	0	6,576	0.00%
2022/05/19	8	128.56	7	129.00	128.00	1	6,358	0.02%
2022/05/18	32.1	131.21	26	131.75	132.00	6.1	6,205	0.10%
2022/05/17	47	134.63	40	132.44	132.00	7	6,108	0.11%
2022/05/16	24	134.00	19	134.11	136.50	5	5,893	0.08%
2022/05/13	14	126.64	18	127.56	128.50	-4	5,614	-0.07%
2022/05/12	10	120.90	9	119.67	117.00	1	5,526	0.02%
2022/05/11	7	120.86	10	122.25	121.50	-3	5,432	-0.06%
2022/05/10	22	118.86	22	120.73	120.00	0	5,343	0.00%
2022/05/09	32	117.98	34	119.78	121.50	-2	5,238	-0.04%
2022/05/06	20	125.75	23	124.72	124.50	-3	5,086	-0.06%
2022/05/05	6	127.58	4.1	128.17	128.00	1.9	4,983	0.04%
2022/05/04	3.1	123.29	1	125.50	122.50	2.1	4,822	0.04%
2022/05/03	1	126.50	0	0.00	126.00	1	4,711	0.02%
2022/04/29	2	135.50	2	134.00	133.00	0	4,567	0.00%
2022/04/28	24	139.13	23	140.22	132.50	1	4,429	0.02%
2022/04/27	44	138.11	45	139.93	140.00	-1	4,160	-0.02%
2022/04/26	5	138.90	3	141.67	145.00	2	3,572	0.06%
2022/04/25	20	129.58	22	132.14	132.00	-2	2,995	-0.07%
2022/04/22	21	129.55	23	130.15	132.00	-2	2,882	-0.07%
2022/04/21	6	128.50	10	133.70	128.00	-4	2,761	-0.14%
2022/04/20	6	133.25	2	136.00	131.00	4	2,686	0.15%
2022/04/19	10	132.35	14	132.57	133.50	-4	2,536	-0.16%
2022/04/18	30	129.00	28	130.29	130.00	2	2,253	0.09%
2022/04/15	8	119.19	7	115.86	127.50	1	1,889	0.05%
2022/04/13	1	112.00	1	106.50	110.00	0	1,455	0.00%
2022/04/12	0	0.00	1	112.50	113.00	-1	1,378	-0.07%
2022/04/11	3	113.33	2	115.00	113.50	1	1,340	0.07%
2022/04/08	0	0.00	4	112.38	115.00	-4	1,227	-0.33%
2022/04/07	1	104.50	0	0.00	106.00	1	1,147	0.09%
2022/04/06	1	109.50	1	114.00	110.50	0	1,120	0.00%
2022/04/01	0	0.00	2.5	110.00	110.50	-2.5	1,074	-0.23%
2022/03/31	21	109.14	24	111.35	106.50	-3	1,013	-0.30%
2022/03/30	0	0.00	2	103.50	106.00	-2	853	-0.23%
2022/03/29	2	101.50	6	100.67	100.50	-4	819	-0.49%
2022/03/28	3	97.57	0	0.00	97.50	3	817	0.37%
2022/03/25	2	100.15	0	0.00	98.80	2	874	0.23%
2022/03/24	0	103.75	4	102.38	102.00	-4	1,139	-0.35%
2022/03/23	0	0.00	1	99.60	99.20	-1	1,126	-0.09%
2022/03/22	1	97.30	0	0.00	99.20	1	1,114	0.09%
2022/03/21	1	98.30	1	102.50	97.70	0	1,096	0.00%
2022/03/18	1	100.50	7	99.24	99.00	-6	1,057	-0.57%
2022/03/17	0	0.00	1	94.00	94.60	-1	993	-0.10%
2022/03/08	1	89.90	0	0.00	88.10	1	996	0.10%
2022/02/24	1	93.60	4	93.83	92.60	-3	1,008	-0.30%
2022/02/22	1	92.60	1	93.40	93.00	0	1,001	0.00%
2022/02/21	3	92.97	2	94.30	93.90	1	1,019	0.10%
2022/02/18	0	0.00	1	95.80	94.30	-1	1,036	-0.10%
2022/02/14	1	93.40	0	0.00	93.50	1	1,069	0.09%
2022/02/10	0	0.00	1	96.00	96.50	-1	1,095	-0.09%
2022/02/09	0	0.00	1	96.30	95.80	-1	1,103	-0.09%
2022/02/08	0	0.00	1	95.00	95.50	-1	1,111	-0.09%
2022/02/07	0	0.00	5	92.70	93.90	-5	1,111	-0.45%
2022/01/24	2	89.30	0	0.00	89.50	2	1,176	0.17%
2022/01/21	0	0.00	1	91.10	90.90	-1	1,252	-0.08%
2022/01/20	1	91.70	0	0.00	92.50	1	1,316	0.08%
2022/01/18	0	0.00	1	93.40	92.10	-1	1,367	-0.07%
2022/01/17	1	91.80	0	0.00	91.90	1	1,383	0.07%
2022/01/14	8	93.93	0	0.00	92.80	8	1,432	0.56%
2022/01/13	4	97.48	7	97.74	95.00	-3	1,478	-0.20%
2022/01/12	0	0.00	2	95.10	95.10	-2	1,451	-0.14%
2022/01/11	2	93.95	0	0.00	93.00	2	1,476	0.14%
2022/01/10	0	0.00	3	95.23	95.00	-3	1,505	-0.20%
2022/01/04	0.5	93.50	0	0.00	93.60	0.5	1,934	0.03%
2022/01/03	2	92.55	0	0.00	93.00	2	2,166	0.09%
2021/12/30	0	0.00	1	94.00	93.50	-1	2,540	-0.04%
2021/12/28	0	0.00	1	92.90	93.00	-1	2,915	-0.03%
2021/12/24	3	92.90	0	0.00	92.30	3	3,547	0.08%
2021/12/22	5	94.36	0	0.00	93.60	5	3,660	0.14%
2021/12/21	7	96.54	0	0.00	96.00	7	3,636	0.19%
2021/12/20	4	100.50	5	103.10	99.00	-1	3,573	-0.03%
2021/12/17	2	92.25	4	95.43	98.20	-2	3,289	-0.06%
2021/12/09	1	89.00	0	0.00	89.00	1	3,235	0.03%
2021/12/08	0	0.00	1	89.60	89.50	-1	3,234	-0.03%
2021/11/29	3	85.23	2	88.30	88.80	1	3,182	0.03%
2021/11/26	2	90.55	2	88.50	88.50	0	3,175	0.00%
2021/11/24	1	92.40	0	0.00	92.40	1	3,151	0.03%
2021/11/19	1	92.30	0	0.00	92.00	1	3,136	0.03%
2021/11/18	0	0.00	3	94.00	94.40	-3	3,122	-0.10%
2021/11/17	3	92.80	2	93.00	92.10	1	3,105	0.03%
2021/11/16	2	94.70	0	0.00	94.10	2	3,090	0.06%
2021/11/11	1	95.10	0	0.00	95.00	1	3,074	0.03%
2021/11/10	1	96.20	0	0.00	95.80	1	3,071	0.03%
2021/11/09	1	97.40	3	97.73	97.10	-2	3,066	-0.07%
2021/11/08	2	95.55	1	97.50	95.00	1	3,065	0.03%
2021/11/05	2	95.80	0	0.00	96.00	2	3,053	0.07%
2021/11/04	1	98.00	0	0.00	96.20	1	3,051	0.03%
2021/11/03	2	96.90	2	99.55	96.80	0	3,054	0.00%
2021/11/02	4	99.58	0	0.00	96.20	4	3,042	0.13%
2021/11/01	1	103.50	12	103.13	99.90	-11	3,019	-0.36%
2021/10/29	9	101.58	5	101.64	98.70	4	2,983	0.13%
2021/10/28	1	98.00	6	98.28	103.00	-5	2,905	-0.17%
2021/10/27	9	94.28	5	93.70	93.90	4	2,839	0.14%
2021/10/26	3	95.00	1	95.10	93.50	2	2,819	0.07%
2021/10/25	4	96.65	3	96.57	96.00	1	2,788	0.04%
2021/10/22	3	96.77	12	97.45	96.50	-9	2,772	-0.32%
2021/10/21	4	99.50	2	99.10	97.40	2	2,725	0.07%
2021/10/20	2	105.00	3	104.00	104.00	-1	2,665	-0.04%
2021/10/19	0	0.00	1	104.00	105.50	-1	2,647	-0.04%
2021/10/18	3	105.67	4	103.63	103.00	-1	2,619	-0.04%
2021/10/15	4	106.50	4	108.88	105.50	0	2,584	0.00%
2021/10/14	3	111.33	13	109.38	110.50	-10	2,518	-0.40%
2021/10/13	5	113.00	2	111.50	115.00	3	2,405	0.12%
2021/10/12	14	117.21	1	115.50	113.00	13	2,270	0.57%
2021/10/08	2	116.00	15	118.33	116.50	-13	2,162	-0.60%
2021/10/07	18	109.58	4	111.00	117.00	14	1,932	0.72%
2021/10/06	3	103.67	6	107.17	109.00	-3	1,558	-0.19%
2021/10/05	14	100.82	2	100.75	100.50	12	1,287	0.93%
2021/10/04	16	105.59	14	105.86	106.00	2	1,186	0.17%
2021/10/01	28	107.18	31	107.66	104.00	-3	903	-0.33%
2021/09/30	0	0.00	3	97.70	100.50	-3	549	-0.55%
2021/09/29	2	92.95	2	91.05	91.60	0	463	0.00%
2021/09/27	0	0.00	1	89.10	89.00	-1	483	-0.21%
2021/09/24	2	87.95	1	88.40	88.30	1	493	0.20%
2021/09/23	0	0.00	2	87.00	87.60	-2	497	-0.40%
2021/09/16	1	85.80	0	0.00	84.80	1	514	0.19%
2021/09/15	4	86.13	3	85.87	85.30	1	528	0.19%
2021/09/13	2	89.65	0	0.00	89.70	2	587	0.34%
2021/09/03	0	0.00	1	93.20	92.10	-1	650	-0.15%
2021/09/02	1	92.20	0	0.00	92.40	1	663	0.15%
2021/09/01	0	0.00	1	91.90	94.00	-1	675	-0.15%
2021/08/26	1	89.70	1	91.90	90.30	0	727	0.00%
2021/08/25	0	0.00	1	88.80	90.20	-1	738	-0.14%
2021/08/24	0	0.00	1	88.00	87.60	-1	747	-0.13%
2021/08/23	0	0.00	1	86.90	87.40	-1	757	-0.13%
2021/08/20	3	84.40	1	85.00	83.60	2	764	0.26%
2021/08/19	2	86.60	1	86.50	86.10	1	763	0.13%
2021/08/18	1	84.10	1	86.20	88.60	0	775	0.00%
2021/08/13	2	90.40	1	89.90	89.90	1	783	0.13%
2021/07/30	1	104.50	0	0.00	104.00	1	1,010	0.10%
2021/07/27	0	0.00	1	107.50	107.00	-1	1,085	-0.09%
2021/07/21	1	106.50	0	0.00	106.50	1	1,150	0.09%
2021/07/20	1	107.50	0	0.00	107.50	1	1,183	0.08%
2021/07/12	1	111.00	0	0.00	111.50	1	1,227	0.08%
2021/07/05	1	115.00	0	0.00	115.00	1	1,325	0.08%
2021/06/30	0	0.00	1	122.50	122.50	-1	1,320	-0.08%
2021/06/24	0	0.00	0.2	122.00	123.50	-0.2	1,362	-0.01%
2021/06/23	1	121.00	0	0.00	120.00	1	1,355	0.07%
2021/06/17	0.1	120.00	0	0.00	119.50	0.1	1,311	0.00%
2021/06/15	1	116.00	0	0.00	116.00	1	1,299	0.08%
2021/06/11	1.1	114.68	1	116.00	116.50	0.1	1,299	0.01%
2021/06/04	1	114.50	0	0.00	114.50	1	1,418	0.07%
2021/05/21	0	0.00	1	114.50	115.50	-1	1,518	-0.07%
2021/05/19	1	115.00	0	0.00	117.50	1	1,568	0.06%
2021/05/18	1	105.00	1.1	108.91	110.50	-0.1	1,573	-0.01%
2021/05/13	1	113.00	3	111.67	112.00	-2	1,546	-0.13%
2021/05/11	1.1	139.73	0	0.00	136.50	1.1	1,511	0.07%
2021/05/10	2	143.00	2	141.00	142.50	0	1,511	0.00%
2021/05/07	4	139.75	2	140.00	141.00	2	1,504	0.13%
2021/05/04	1	137.50	0	0.00	132.00	1	1,489	0.07%
2021/04/27	1	148.00	1	147.00	143.50	0	1,543	0.00%
2021/04/21	0	0.00	2	139.25	140.00	-2	1,596	-0.13%
2021/04/20	0	0.00	5	141.00	141.50	-5	1,613	-0.31%
2021/04/15	0	0.00	0.1	141.50	140.00	-0.1	1,655	-0.01%
2021/04/13	1	145.00	0	0.00	140.00	1	1,799	0.06%
2021/04/12	0	145.00	1	145.50	145.50	-1	1,833	-0.05%
2021/04/09	0	0.00	0.1	144.00	141.50	-0.1	1,819	-0.01%
2021/04/08	1	143.50	0	0.00	143.00	1	1,814	0.06%
2021/04/07	0	0.00	1	142.50	143.00	-1	1,821	-0.05%
2021/04/01	1	137.50	0	0.00	139.00	1	1,879	0.05%
2021/03/30	1	137.50	0	0.00	141.50	1	1,923	0.05%
2021/03/25	0	0.00	2	134.50	135.00	-2	2,040	-0.10%
2021/03/23	1	138.50	0	0.00	138.00	1	2,115	0.05%
2021/03/19	0	0.00	1	138.50	139.00	-1	2,188	-0.05%
2021/03/12	3	142.83	0	0.00	141.50	3	2,370	0.13%
2021/03/08	0.1	150.08	0	0.00	146.50	0.1	2,457	0.00%
2021/03/05	0.1	148.00	0	0.00	145.50	0.1	2,511	0.00%
2021/03/03	0	0.00	1	151.00	150.50	-1	2,614	-0.04%
2021/02/18	0	147.00	0	0.00	147.50	0	3,404	0.00%
2021/01/29	1	141.50	1	144.00	138.50	0	4,116	0.00%
2021/01/28	1	141.50	1	143.50	141.00	0	4,359	0.00%
2021/01/27	1	140.50	1	141.50	143.00	0	4,487	0.00%
2021/01/22	0	0.00	1	137.00	137.00	-1	4,752	-0.02%
2021/01/20	0	0.00	2	136.00	134.00	-2	4,947	-0.04%
2021/01/19	2	137.50	0	0.00	140.50	2	4,992	0.04%
2021/01/13	1	142.50	1	145.00	144.00	0	5,310	0.00%
2021/01/12	0	0.00	1	144.50	144.00	-1	5,417	-0.02%
2021/01/11	1	149.50	0	0.00	149.00	1	5,492	0.02%
2021/01/08	0	0.00	1	150.50	150.50	-1	5,670	-0.02%
2021/01/07	4	152.63	3	155.00	154.50	1	5,800	0.02%
2021/01/05	1	158.50	2	159.25	157.50	-1	6,474	-0.02%
2021/01/04	3	153.00	3	154.50	155.50	0	6,891	0.00%
2020/12/28	5	148.50	5	152.50	151.50	0	7,797	0.00%
2020/12/24	5	151.00	5	149.50	149.50	0	8,026	0.00%
2020/12/22	0	0.00	6	141.50	141.50	-6	8,455	-0.07%
2020/12/21	2	142.50	2	146.00	148.00	0	8,650	0.00%
2020/12/18	1	144.00	2	145.75	145.50	-1	8,739	-0.01%
2020/12/17	0	0.00	1	144.50	144.50	-1	8,774	-0.01%
2020/12/16	2	150.00	0	0.00	149.00	2	8,812	0.02%
2020/12/11	1	154.50	0	0.00	154.50	1	9,065	0.01%
2020/12/10	1	158.00	2	157.50	157.50	-1	9,146	-0.01%
2020/12/09	1	157.00	9	161.28	161.50	-8	9,299	-0.09%
2020/12/08	1	158.00	0	0.00	156.50	1	9,489	0.01%
2020/12/07	15	159.67	7	157.07	157.00	8	9,685	0.08%
2020/12/04	0	0.00	1	162.00	162.00	-1	9,881	-0.01%
2020/12/03	11	169.45	21	163.50	163.50	-10	10,198	-0.10%
2020/12/02	3	162.50	3	163.33	164.00	0	10,591	0.00%
2020/12/01	15	165.67	0	0.00	162.50	15	11,010	0.14%
2020/11/30	16	170.97	3	169.00	168.00	13	11,529	0.11%
2020/11/26	8	171.13	5	169.90	167.50	3	12,249	0.02%
2020/11/25	7	169.86	16	168.81	167.00	-9	12,337	-0.07%
2020/11/24	1	162.50	2	163.25	162.50	-1	12,238	-0.01%
2020/11/23	6	157.42	8	159.94	162.00	-2	12,391	-0.02%
2020/11/20	9	161.39	6	160.42	160.00	3	12,490	0.02%
2020/11/19	1	164.50	4	167.75	168.00	-3	12,663	-0.02%
2020/11/18	8	161.94	8	163.44	165.00	0	12,921	0.00%
2020/11/17	1	161.00	1	165.50	161.00	0	13,037	0.00%
2020/11/16	9	167.22	2	163.00	162.00	7	13,067	0.05%
2020/11/13	10	164.50	11	166.32	168.00	-1	13,145	-0.01%
2020/11/12	11	166.91	16	166.03	165.50	-5	13,253	-0.04%
2020/11/11	8	170.44	7	167.79	167.00	1	13,201	0.01%
2020/11/10	7	176.00	0	0.00	169.50	7	13,122	0.05%
2020/11/09	8	173.19	94	171.87	177.00	-86	13,020	-0.66%
2020/11/06	7	166.36	7	167.57	167.50	0	12,740	0.00%
2020/11/05	88	167.14	7	169.00	164.00	81	12,726	0.64%
2020/11/04	3	166.50	3	160.50	162.00	0	12,532	0.00%
2020/11/03	0	0.00	1	162.50	163.00	-1	12,460	-0.01%
2020/10/30	5	167.00	0	0.00	158.00	5	12,348	0.04%
2020/10/27	1	158.50	1	160.50	161.00	0	12,275	0.00%
2020/10/23	15	158.17	15	159.80	161.00	0	12,473	0.00%
2020/10/22	7	160.57	6	157.42	157.50	1	12,358	0.01%
2020/10/21	1	164.00	3	162.83	163.00	-2	12,238	-0.02%
2020/10/20	5	163.90	2	162.50	162.00	3	12,195	0.02%
2020/10/19	3	165.17	6	166.50	169.50	-3	12,092	-0.02%
2020/10/16	8	173.88	6	167.25	166.00	2	12,091	0.02%
2020/10/15	19	175.74	24	173.92	173.00	-5	11,935	-0.04%
2020/10/14	14	176.07	17	177.06	175.00	-3	11,806	-0.03%
2020/10/13	19	176.92	19	172.58	170.00	0	11,524	0.00%
2020/10/12	6	171.17	57	165.00	176.00	-51	11,185	-0.46%
2020/10/08	16	162.03	15	160.10	160.00	1	10,876	0.01%
2020/10/07	10	161.75	7	160.50	160.00	3	10,792	0.03%
2020/10/06	4	154.00	4	154.25	158.00	0	10,216	0.00%
2020/09/30	2	140.00	6	142.92	145.00	-4	10,039	-0.04%
2020/09/29	4	141.88	0	0.00	138.50	4	9,972	0.04%
2020/09/28	4	143.38	3	144.50	141.50	1	9,848	0.01%
2020/09/25	14	152.11	13	149.23	142.00	1	9,683	0.01%
2020/09/24	5	160.50	5	151.50	151.50	0	9,368	0.00%
2020/09/21	0	0.00	1	157.50	158.00	-1	8,993	-0.01%
2020/09/18	17	157.06	18	156.28	155.00	-1	8,909	-0.01%
2020/09/17	14	157.29	14	155.00	155.00	0	8,772	0.00%
2020/09/16	55	159.80	6	157.08	158.50	49	8,688	0.56%
2020/09/15	12	157.21	11	156.50	156.50	1	8,551	0.01%
2020/09/14	5	158.10	5	153.50	159.50	0	8,427	0.00%
2020/09/11	13	159.58	14	155.54	154.00	-1	8,203	-0.01%
2020/09/10	19	160.29	16	159.94	160.50	3	7,968	0.04%
2020/09/09	11	153.09	13	152.65	159.00	-2	7,722	-0.03%
2020/09/08	20	152.08	21	153.95	152.50	-1	7,458	-0.01%
2020/09/07	34	164.60	92	165.32	159.50	-58	7,098	-0.82%
2020/09/04	29	158.95	31	160.56	158.00	-2	6,630	-0.03%
2020/09/03	111	160.06	55	159.05	159.50	56	6,181	0.91%	大買/
2020/09/02	28	140.88	25	142.08	150.00	3	5,613	0.05%
2020/09/01	60	144.43	63	143.27	136.50	-3	5,291	-0.06%
2020/08/31	4	137.00	4	138.00	142.00	0	4,779	0.00%
2020/08/28	5	131.10	54	130.84	129.50	-49	4,583	-1.07%
2020/08/27	66	129.88	11	130.45	133.50	55	4,474	1.23%
2020/08/26	3	126.67	0	0.00	125.50	3	4,265	0.07%
2020/08/25	3	125.00	5	123.80	124.00	-2	4,083	-0.05%
2020/08/24	5	114.90	5	118.30	119.50	0	3,728	0.00%
2020/08/21	0	0.00	3	109.00	109.00	-3	3,443	-0.09%
2020/08/19	3	107.83	3	106.33	108.00	0	3,207	0.00%
2020/08/18	5	104.90	10	105.25	104.00	-5	3,060	-0.16%
2020/08/17	1	99.00	0	0.00	100.00	1	2,919	0.03%
2020/08/11	0	0.00	1	103.50	103.00	-1	2,900	-0.03%
2020/08/07	0	0.00	1	105.50	104.00	-1	2,798	-0.04%
2020/08/06	1	101.50	1	102.50	102.50	0	2,721	0.00%
2020/08/05	1	104.50	0	0.00	104.00	1	2,685	0.04%
2020/08/04	1	104.50	1	105.50	105.00	0	2,663	0.00%
2020/08/03	1	107.00	0	0.00	104.50	1	2,611	0.04%
2020/07/31	6	102.92	1	103.50	105.00	5	2,522	0.20%
2020/07/30	2	108.00	1	106.00	105.50	1	2,493	0.04%
2020/07/22	1	104.00	0	0.00	104.00	1	2,065	0.05%
2020/07/17	1	103.50	1	101.41	98.20	0	1,881	0.00%
2020/07/15	11	100.59	11	102.50	102.00	0	1,680	0.00%
2020/07/09	1	97.50	6	97.68	97.30	-5	1,395	-0.36%
2020/07/08	5	95.40	0	0.00	95.60	5	1,323	0.38%
2020/07/07	1	92.00	1	90.10	89.90	0	1,259	0.00%
2020/06/04	0	0.00	1	86.70	87.20	-1	1,150	-0.09%
2020/06/03	0	0.00	1	86.40	86.20	-1	1,132	-0.09%
2020/06/01	1	84.60	0	0.00	83.80	1	1,094	0.09%
2020/05/28	1	86.90	1	83.80	83.80	0	1,079	0.00%
2020/05/27	0	0.00	3	85.17	86.00	-3	1,032	-0.29%
2020/05/19	2	84.95	2	84.95	84.50	0	943	0.00%
2020/05/18	2	85.70	0	0.00	84.60	2	922	0.22%
2020/05/15	2	83.50	0	0.00	84.00	2	870	0.23%
2020/05/07	0	0.00	2	82.20	83.80	-2	764	-0.26%
2020/05/06	2	85.90	0	0.00	84.60	2	733	0.27%
2020/04/16	1	65.80	0	0.00	66.10	1	685	0.15%
2020/03/16	0	61.50	0	0.00	59.50	0	686	0.00%
2020/03/13	1	61.40	0	0.00	62.10	1	675	0.15%
2020/03/12	2	67.20	0	0.00	68.00	2	651	0.31%
2020/02/18	0	0.00	1	74.10	74.10	-1	589	-0.17%
2020/02/13	0	0.00	1	73.80	73.80	-1	617	-0.16%
2020/02/12	1	73.20	1	73.50	73.10	0	623	0.00%
2020/02/06	0	0.00	1	74.40	74.90	-1	658	-0.15%
2019/12/30	1	84.10	0	0.00	83.60	1	982	0.10%
2019/12/27	1	83.50	0	0.00	83.40	1	978	0.10%
2019/12/20	0	0.00	1	83.70	83.20	-1	1,011	-0.10%
2019/11/22	1	79.90	0	0.00	80.80	1	1,260	0.08%
2019/10/28	1	86.00	0	0.00	85.80	1	1,445	0.07%
2019/10/23	2	88.30	0	0.00	87.50	2	1,441	0.14%
2019/10/22	0	0.00	2	88.75	88.80	-2	1,430	-0.14%
2019/10/16	2	86.70	0	0.00	86.70	2	1,440	0.14%
2019/10/14	0	0.00	2	85.00	88.80	-2	1,350	-0.15%
2019/10/09	0	0.00	2	83.80	83.60	-2	1,295	-0.15%
2019/10/08	0	83.20	0	0.00	83.40	0	1,288	0.00%
2019/09/26	0	0.00	2	84.65	83.20	-2	1,359	-0.15%
2019/09/18	0	0.00	2	83.50	82.50	-2	1,455	-0.14%
2019/09/17	0	0.00	1	82.30	81.90	-1	1,582	-0.06%
2019/09/10	0	0.00	10	79.55	78.60	-10	1,810	-0.55%
2019/09/06	5	82.80	0	0.00	82.80	5	1,824	0.27%
2019/09/05	0	0.00	10	81.80	81.50	-10	1,844	-0.54%
2019/09/04	0	0.00	5	81.70	81.50	-5	1,933	-0.26%
2019/09/03	5	80.40	0	0.00	80.40	5	1,946	0.26%
2019/08/26	0	0.00	2	80.40	78.70	-2	2,134	-0.09%
2019/08/23	9	82.92	1	83.10	81.50	8	2,127	0.38%
2019/08/19	0	0.00	1	80.00	79.10	-1	2,058	-0.05%
2019/08/16	0	0.00	2	78.00	78.00	-2	2,072	-0.10%
2019/08/12	0	0.00	1	77.40	77.60	-1	2,197	-0.05%
2019/08/02	1	77.10	0	0.00	76.20	1	2,310	0.04%
2019/07/31	1	76.10	0	0.00	76.00	1	2,303	0.04%
2019/07/26	1	82.20	1	81.20	80.70	0	2,310	0.00%
2019/07/16	1	78.60	0	0.00	80.10	1	2,404	0.04%
2019/07/15	0	0.00	10	77.63	78.60	-10	2,405	-0.42%
2019/07/11	0	79.60	0	0.00	79.60	0	2,441	0.00%
2019/07/10	1	79.30	0	0.00	79.20	1	2,477	0.04%
2019/07/04	16	86.43	0	0.00	86.10	16	2,576	0.62%
2019/07/03	7	84.31	0	0.00	84.10	7	2,574	0.27%
2019/07/02	5	85.40	0	0.00	85.60	5	2,619	0.19%
2019/07/01	0	0.00	7	85.74	85.00	-7	2,782	-0.25%
2019/06/26	1	83.40	1	85.30	85.30	0	2,977	0.00%
2019/06/25	6	83.87	1	83.90	83.50	5	2,961	0.17%
2019/06/24	2	88.30	0	0.00	84.30	2	2,910	0.07%
2019/06/21	1	93.60	0	0.00	93.60	1	2,781	0.04%
2019/06/11	0	100.00	0	0.00	101.00	0	2,942	0.00%
2019/06/05	0	0.00	3	100.50	100.00	-3	2,914	-0.10%
2019/05/31	3	94.60	0	0.00	93.10	3	2,866	0.10%
2019/05/21	1	94.00	0	0.00	92.90	1	3,189	0.03%
2019/05/17	0	0.00	1	87.50	88.50	-1	3,285	-0.03%
2019/05/14	0	0.00	1	85.90	86.90	-1	3,480	-0.03%
2019/04/19	1	99.00	0	0.00	97.50	1	4,230	0.02%
2019/04/11	1	108.00	0	0.00	106.50	1	4,126	0.02%
2019/03/21	5	105.00	5	106.00	104.50	0	3,401	0.00%
2019/03/20	10	99.80	10	104.50	105.50	0	3,294	0.00%
2019/03/19	0	0.00	2	96.50	96.20	-2	3,124	-0.06%
2019/03/18	2	94.15	0	0.00	94.50	2	3,095	0.06%
2019/03/08	0	0.00	2	95.10	95.60	-2	3,071	-0.07%
2019/03/04	2	95.90	0	0.00	95.30	2	3,045	0.07%
2019/02/22	2	99.45	1	98.50	97.50	1	2,976	0.03%
2019/02/21	1	107.00	0	0.00	106.50	1	2,880	0.03%
2019/02/19	2	112.50	2	104.75	105.00	0	2,792	0.00%
2019/02/15	2	107.25	1	102.50	104.00	1	2,783	0.04%
2019/02/13	2	107.75	1	104.50	105.00	1	2,695	0.04%
2019/02/12	1	94.40	3	98.50	102.50	-2	2,582	-0.08%
2019/01/30	1	90.00	0	0.00	89.50	1	2,433	0.04%
2019/01/29	0	0.00	2	87.00	93.30	-2	2,300	-0.09%
2019/01/25	1	81.60	1	82.20	83.90	0	2,156	0.00%
2018/12/22	3	72.80	3	73.70	72.10	0	2,741	0.00%
2018/12/05	10	68.00	20	66.94	66.70	-10	3,271	-0.31%
2018/12/03	15	68.20	5	68.70	68.10	10	3,266	0.31%
2018/11/30	7	65.10	7	66.71	66.30	0	3,250	0.00%
2018/11/28	0	0.00	6	66.90	67.00	-6	3,182	-0.19%
2018/11/27	0	0.00	1	67.90	68.00	-1	3,162	-0.03%
2018/11/22	10	72.90	10	70.80	70.40	0	3,076	0.00%
2018/11/21	10	72.90	10	72.30	72.30	0	3,060	0.00%
2018/11/14	1	74.00	1	77.20	75.30	0	2,988	0.00%
2018/11/07	0	0.00	1	69.80	69.60	-1	2,775	-0.04%
2018/11/06	1	69.60	0	0.00	68.80	1	2,758	0.04%
2018/11/05	1	67.70	1	69.10	68.20	0	2,701	0.00%
2018/10/26	7	56.80	0	0.00	56.70	7	2,499	0.28%
2018/10/24	0	0.00	1	65.00	63.50	-1	2,444	-0.04%
2018/10/15	0	0.00	1	67.40	67.20	-1	2,354	-0.04%
2018/10/09	1	73.50	0	0.00	73.50	1	2,249	0.04%
2018/10/03	20	84.55	20	83.18	81.30	0	1,987	0.00%
2018/09/28	13	77.22	13	77.18	77.70	0	1,384	0.00%
2018/09/27	12	78.00	14	76.91	78.40	-2	1,267	-0.16%
2018/09/26	21	72.87	19	73.22	75.50	2	1,035	0.19%
2018/09/17	0	0.00	1	61.50	61.10	-1	1,086	-0.09%
2018/09/13	1	62.50	0	0.00	62.50	1	1,192	0.08%
2018/09/07	1	66.00	0	0.00	65.60	1	1,602	0.06%
2018/09/05	0	0.00	1	70.00	69.70	-1	1,938	-0.05%
2018/09/03	0	0.00	2	69.20	68.60	-2	1,988	-0.10%
2018/08/01	0	0.00	2	78.85	78.80	-2	3,125	-0.06%
2018/07/24	0	0.00	1	75.50	75.70	-1	3,690	-0.03%
2018/07/23	0	0.00	1	76.50	75.10	-1	3,892	-0.03%
2018/07/18	2	78.10	0	0.00	78.10	2	4,314	0.05%
2018/07/04	1	82.00	0	0.00	80.60	1	5,116	0.02%
2018/07/03	1	83.40	0	0.00	82.00	1	5,193	0.02%
2018/07/02	1	86.80	0	0.00	86.40	1	5,236	0.02%
2018/06/29	0	0.00	1	89.00	89.20	-1	5,465	-0.02%
2018/06/27	1	85.50	0	0.00	84.00	1	5,458	0.02%
2018/06/19	32	115.44	32	111.28	108.00	0	5,424	0.00%
2018/06/15	1	110.50	0	0.00	107.00	1	5,152	0.02%
2018/06/14	26	113.50	26	113.58	108.00	0	5,174	0.00%
2018/06/13	0	0.00	2	109.50	110.00	-2	4,987	-0.04%
2018/06/12	1	104.00	0	0.00	100.00	1	4,859	0.02%
2018/06/08	0	0.00	1	99.90	99.90	-1	4,794	-0.02%
2018/06/01	1	97.00	1	100.00	98.40	0	4,651	0.00%
2018/05/31	5	99.00	5	97.80	96.50	0	4,601	0.00%
2018/05/30	8	97.29	8	97.18	96.40	0	4,566	0.00%
2018/05/22	2	105.50	2	104.50	104.00	0	4,355	0.00%
2018/05/16	7	105.50	0	0.00	103.50	7	4,234	0.17%
2018/05/15	0	0.00	5	104.50	108.50	-5	4,123	-0.12%
2018/05/10	21	106.02	21	102.19	103.50	0	3,906	0.00%
2018/05/09	7	99.64	8	100.11	106.00	-1	3,763	-0.03%
2018/05/08	0	0.00	4	96.50	96.50	-4	3,612	-0.11%
2018/05/07	4	109.25	2	108.75	106.00	2	3,498	0.06%
2018/05/04	1	114.50	3	113.33	110.50	-2	3,367	-0.06%
2018/04/30	2	160.00	24	152.13	151.00	-22	3,199	-0.69%
2018/04/27	21	153.50	6	144.92	153.50	15	3,013	0.50%
2018/04/26	3	152.00	0	0.00	146.50	3	2,816	0.11%
2018/04/24	2	169.00	2	161.00	157.00	0	2,570	0.00%
2018/04/23	1	174.00	0	0.00	174.00	1	2,440	0.04%
2018/04/20	13	173.27	8	188.25	165.00	5	2,303	0.22%
2018/04/17	1	171.00	0	0.00	168.00	1	2,060	0.05%
2018/04/13	3	166.33	1	171.50	170.00	2	1,952	0.10%
2018/04/12	1	167.50	1	175.00	170.00	0	1,938	0.00%
2018/04/11	24	168.06	4	163.50	171.50	20	1,884	1.06%
2018/04/10	0	0.00	1	158.00	156.00	-1	1,801	-0.06%
2018/04/09	10	166.90	10	169.40	170.00	0	1,692	0.00%
2018/04/03	2	166.50	0	0.00	170.50	2	1,604	0.12%
2018/04/02	0	0.00	21	151.05	155.00	-21	1,525	-1.38%
2018/03/31	1	138.50	1	140.00	141.00	0	1,265	0.00%
2018/03/30	2	128.50	1	128.50	128.50	1	1,217	0.08%
2018/03/27	1	105.50	4	105.88	108.00	-3	1,008	-0.30%
2018/03/22	0	0.00	2	88.05	87.60	-2	837	-0.24%
2018/03/20	0	0.00	1	90.80	89.90	-1	797	-0.13%
2018/03/19	0	0.00	1	85.00	87.10	-1	732	-0.14%
2018/03/16	1	83.40	0	0.00	82.90	1	695	0.14%
2018/01/12	0	0.00	1	88.80	89.00	-1	714	-0.14%
2018/01/11	0	0.00	1	87.10	87.00	-1	658	-0.15%
2018/01/10	1	84.50	0	0.00	86.10	1	593	0.17%
2018/01/09	2	85.90	1	82.70	82.60	1	574	0.17%