上緯投控 (3708)-元富-嘉義券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
154.5
漲跌
▲3.5
漲幅
+2.32%
成交量
6,447張
產業
上市綠能環保
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	156.00	5	155.10	154.50	-1	6,115	-0.02%
2024/05/07	8	153.18	4	154.25	151.00	4	6,023	0.07%
2024/05/06	2	148.75	9	151.06	158.00	-7	5,819	-0.12%
2024/05/03	2	150.24	1	150.00	147.50	1	5,715	0.02%
2024/05/02	5	151.60	6	154.00	151.00	-1	5,647	-0.02%
2024/04/30	2	147.75	3.1	149.63	150.00	-1.1	5,532	-0.02%
2024/04/29	7	148.07	6	149.67	147.50	1	5,477	0.02%
2024/04/26	1	148.06	4	150.75	149.00	-3	5,388	-0.05%
2024/04/25	3	148.33	10	148.85	148.00	-7	5,281	-0.13%
2024/04/24	6	142.25	5	143.80	144.50	1	5,157	0.02%
2024/04/23	9	148.50	5	150.70	143.00	4	5,029	0.08%
2024/04/22	5	151.39	11	153.95	148.50	-6	4,674	-0.13%
2024/04/19	10	148.05	19	147.61	145.00	-9	4,323	-0.21%
2024/04/18	4	139.38	12	141.63	146.50	-8	3,871	-0.21%
2024/04/17	6	133.92	9.7	132.73	133.50	-3.7	3,580	-0.10%
2024/04/16	19.1	123.22	12	124.29	125.00	7.1	3,392	0.21%
2024/04/15	2.4	127.29	13	127.58	129.00	-10.6	3,320	-0.32%
2024/04/12	3.1	125.20	7	125.79	125.50	-3.9	3,230	-0.12%
2024/04/11	13	123.81	2	124.00	123.50	11	3,197	0.34%
2024/04/10	1	126.50	17	126.56	126.50	-16	3,150	-0.51%
2024/04/09	1	124.00	1	125.00	124.00	0	3,120	0.00%
2024/04/08	12	123.50	4	123.25	125.00	8	3,118	0.26%
2024/04/03	3	125.67	0	0.00	125.00	3	3,045	0.10%
2024/04/02	3	128.00	4	129.75	129.50	-1	2,996	-0.03%
2024/04/01	5	130.60	2	132.00	131.00	3	2,950	0.10%
2024/03/29	4	128.75	8	129.44	128.50	-4	2,870	-0.14%
2024/03/28	9	127.44	3	128.67	125.50	6	2,769	0.22%
2024/03/27	1	128.00	1	134.00	126.50	0	2,681	0.00%
2024/03/26	7.1	130.18	20.1	130.94	129.00	-13	2,531	-0.51%
2024/03/25	4	125.00	0	0.00	124.50	4	2,252	0.18%
2024/03/22	5	123.80	7.4	123.66	127.50	-2.4	2,035	-0.12%
2024/03/21	0	0.00	8.1	112.91	116.00	-8.1	1,721	-0.47%
2024/03/20	2	105.75	0	0.00	105.50	2	1,678	0.12%
2024/03/19	1	105.50	0	0.00	106.00	1	1,671	0.06%
2024/03/18	1	106.00	2	104.75	106.50	-1	1,656	-0.06%
2024/03/14	3	103.00	2	104.25	103.00	1	1,647	0.06%
2024/03/13	1	103.00	1	102.50	102.50	0	1,647	0.00%
2024/03/12	12	105.04	0	0.00	105.00	12	1,669	0.72%
2024/03/11	2	108.50	1	111.50	108.00	1	1,651	0.06%
2024/03/08	1.1	116.95	3	112.00	111.50	-1.9	1,717	-0.11%
2024/03/07	1	118.00	0	0.00	116.50	1	1,681	0.06%
2024/03/06	0	0.00	5	118.10	118.00	-5	1,634	-0.31%
2024/03/05	5	118.60	1	118.50	118.50	4	1,597	0.25%
2024/03/04	4	117.00	5	116.60	117.00	-1	1,549	-0.06%
2024/03/01	28.1	124.37	31.2	119.94	117.00	-3.1	1,498	-0.21%
2024/02/29	1	115.50	1	115.00	115.50	0	1,240	0.00%
2024/02/27	3	114.17	3	115.33	112.00	0	1,207	0.00%
2024/02/26	4	114.88	2	116.00	113.50	2	1,156	0.17%
2024/02/23	0	0.00	1	111.00	110.00	-1	1,071	-0.09%
2024/02/22	2.1	109.79	0	0.00	109.50	2.1	1,051	0.20%
2024/02/21	0.1	111.64	1	113.00	112.00	-0.9	1,020	-0.09%
2024/02/20	1.1	112.95	2	113.75	113.00	-0.9	1,014	-0.09%
2024/02/19	6	114.00	11	115.77	111.50	-5	977	-0.51%
2024/02/16	7	110.00	5.3	106.10	110.00	1.7	887	0.19%
2024/02/15	0	0.00	13	100.03	100.50	-13	817	-1.59%
2024/02/02	10	97.70	0	0.00	98.00	10	819	1.22%
2024/02/01	10	97.70	10	98.70	98.60	0	847	0.00%
2024/01/30	10	97.70	12	98.76	99.60	-2	878	-0.23%
2024/01/29	0	0.00	11	98.50	98.30	-11	870	-1.26%
2024/01/24	11	97.65	2	97.65	97.20	9	860	1.05%
2024/01/23	0	96.90	0	0.00	96.70	0	855	0.00%
2024/01/22	1	94.10	1	95.10	95.50	0	846	0.00%
2024/01/19	0	0.00	1	94.20	94.00	-1	844	-0.12%
2024/01/18	0	0.00	1	93.30	93.30	-1	841	-0.12%
2024/01/17	1	93.50	0	0.00	93.50	1	841	0.12%
2024/01/16	3.2	94.90	0	0.00	94.30	3.2	841	0.37%
2024/01/15	1	96.70	2	97.00	96.70	-1	838	-0.12%
2024/01/12	1	94.50	0	0.00	94.00	1	834	0.12%
2024/01/10	1	95.50	0	0.00	95.50	1	846	0.12%
2024/01/09	4	96.83	0	0.00	96.20	4	846	0.47%
2024/01/08	1	98.20	0	0.00	98.20	1	838	0.12%
2024/01/05	1	99.10	1	100.50	99.00	0	838	0.00%
2024/01/04	1	99.20	0	0.00	99.20	1	844	0.12%
2024/01/02	0	0.00	9	100.76	101.50	-9	850	-1.06%
2023/12/27	2	99.35	2	99.80	99.00	0	814	0.00%
2023/12/25	0	0.00	2	98.45	98.20	-2	807	-0.25%
2023/12/22	3	98.07	1	97.80	97.80	2	805	0.25%
2023/12/21	1	98.10	2	99.05	98.80	-1	802	-0.12%
2023/12/20	1	99.40	1	99.50	99.30	0	802	0.00%
2023/12/18	0	0.00	1	101.00	100.00	-1	796	-0.13%
2023/12/15	2	100.40	3	100.50	99.30	-1	789	-0.13%
2023/12/13	2	97.60	1	98.10	97.40	1	776	0.13%
2023/12/12	1	98.30	2	99.00	98.20	-1	799	-0.13%
2023/12/11	4	97.68	2	97.50	97.50	2	806	0.25%
2023/12/08	1	99.50	1	99.80	98.40	0	797	0.00%
2023/12/07	5	100.08	5	101.20	100.00	0	777	0.00%
2023/12/06	6	98.43	5	97.68	97.30	1	730	0.14%
2023/12/05	6	100.42	13	101.95	100.00	-7	698	-1.00%
2023/12/04	6	97.95	1	97.40	98.00	5	607	0.82%
2023/11/30	0	0.00	1	96.90	96.60	-1	587	-0.17%
2023/11/28	0	0.00	1	96.30	96.50	-1	586	-0.17%
2023/11/22	2	96.20	0	0.00	96.20	2	573	0.35%
2023/11/17	0	0.00	1	96.90	96.90	-1	556	-0.18%
2023/11/15	1	96.00	3	96.67	96.00	-2	542	-0.37%
2023/11/14	1	95.10	0	0.00	95.00	1	532	0.19%
2023/11/13	1	94.20	1	96.40	96.00	0	526	0.00%
2023/11/10	0	0.00	2	94.55	95.00	-2	505	-0.40%
2023/11/09	2	94.05	2	95.15	93.80	0	496	0.00%
2023/11/08	2	93.13	5.5	93.29	94.30	-3.4	471	-0.73%
2023/11/06	0	0.00	1.3	89.28	90.00	-1.3	449	-0.28%
2023/10/25	1	88.80	0	0.00	88.60	1	499	0.20%
2023/10/24	1	87.90	1	87.90	87.90	0	500	0.00%
2023/10/20	1.5	88.28	0	0.00	88.60	1.5	498	0.29%
2023/10/19	1	89.60	0	0.00	90.00	1	500	0.20%
2023/10/17	1	91.70	1	92.30	91.00	0	486	0.00%
2023/10/13	1	91.70	0	0.00	91.20	1	487	0.20%
2023/10/12	5	94.18	0	0.00	93.30	5	487	1.02%
2023/10/11	1	93.90	3	94.00	94.00	-2	482	-0.41%
2023/10/06	0	0.00	1	91.10	91.60	-1	466	-0.21%
2023/10/04	1	89.20	0	0.00	89.20	1	467	0.21%
2023/10/02	0	0.00	3	90.50	90.80	-3	474	-0.63%
2023/09/22	2	90.05	1	90.50	90.50	1	481	0.21%
2023/09/19	5	92.28	0	0.00	92.00	5	523	0.96%
2023/09/18	3	94.23	0	0.00	93.00	3	528	0.57%
2023/09/15	1	94.36	4	94.33	94.10	-3	521	-0.57%
2023/09/14	0	0.00	3	92.57	92.90	-3	493	-0.61%
2023/09/08	2	90.20	0	0.00	90.00	2	500	0.40%
2023/09/07	3	89.87	0	0.00	90.00	3	505	0.59%
2023/09/06	2	91.35	0	0.00	90.70	2	508	0.39%
2023/09/01	2	92.60	3	93.33	92.60	-1	525	-0.19%
2023/08/31	1	92.10	0	0.00	91.70	1	522	0.19%
2023/08/30	2	92.90	0	0.00	92.60	2	534	0.37%
2023/08/29	2	93.10	3	93.10	93.10	-1	539	-0.19%
2023/08/28	2	92.15	3	92.80	92.50	-1	544	-0.18%
2023/08/25	1	91.10	0	0.00	92.00	1	548	0.18%
2023/08/24	0	0.00	1	92.30	92.20	-1	586	-0.17%
2023/08/23	0	0.00	1	91.40	91.90	-1	605	-0.17%
2023/08/22	1	89.70	0	0.00	90.00	1	611	0.16%
2023/08/21	2	91.65	1	93.10	91.10	1	614	0.16%
2023/08/18	3	92.37	3	92.80	91.80	0	612	0.00%
2023/08/17	1	91.40	0	0.00	91.00	1	618	0.16%
2023/08/16	1	91.10	1	92.20	91.10	0	625	0.00%
2023/08/11	1	91.70	1	92.40	91.70	0	626	0.00%
2023/08/10	2	91.15	1	92.40	91.30	1	623	0.16%
2023/08/09	3	91.60	2	92.45	91.50	1	619	0.16%
2023/08/02	9	90.22	1	90.70	89.70	8	653	1.22%
2023/08/01	1	88.70	0	0.00	88.80	1	650	0.15%
2023/07/28	3	87.40	0	0.00	87.80	3	657	0.46%
2023/07/26	2	88.00	0	0.00	86.40	2	665	0.30%
2023/07/24	0	0.00	1	86.40	86.50	-1	670	-0.15%
2023/07/19	1	89.20	0	0.00	88.90	1	700	0.14%
2023/07/18	0	0.00	1	89.90	90.00	-1	733	-0.14%
2023/07/13	0.2	89.40	0	0.00	88.30	0.2	837	0.02%
2023/07/04	1	91.10	0	0.00	91.10	1	996	0.10%
2023/06/30	0	0.00	1	92.10	91.60	-1	1,001	-0.10%
2023/06/29	1	91.36	1	91.90	91.30	0	1,001	0.00%
2023/06/27	4.2	93.62	1	95.00	93.60	3.2	983	0.33%
2023/06/21	1	96.00	8	95.90	96.30	-7	977	-0.72%
2023/06/20	1	96.50	0	0.00	96.60	1	981	0.10%
2023/06/19	1	96.90	0	0.00	96.90	1	989	0.10%
2023/06/16	0	0.00	1	97.40	97.00	-1	1,003	-0.10%
2023/06/08	1	97.10	0	0.00	96.70	1	1,074	0.09%
2023/06/07	0	0.00	1	97.20	97.20	-1	1,101	-0.09%
2023/06/06	1	96.50	2	97.25	96.50	-1	1,135	-0.09%
2023/06/05	2	96.40	2	96.40	96.40	0	1,150	0.00%
2023/06/01	1	95.00	1	95.90	94.80	0	1,163	0.00%
2023/05/30	5	94.76	1	94.50	94.10	4	1,190	0.34%
2023/05/29	1	96.90	22	98.22	96.50	-21	1,196	-1.76%
2023/05/26	2	97.35	3	97.40	96.60	-1	1,210	-0.08%
2023/05/23	1	96.90	1	98.30	96.30	0	1,343	0.00%
2023/05/22	0	0.00	1	95.90	97.30	-1	1,342	-0.07%
2023/05/19	1.2	95.07	0	0.00	95.20	1.2	1,357	0.08%
2023/05/18	0	0.00	1	96.00	95.90	-1	1,394	-0.07%
2023/05/17	1	95.70	11	96.50	96.60	-10	1,426	-0.70%
2023/05/16	10	94.00	0	0.00	95.40	10	1,434	0.70%
2023/05/15	2	93.50	0	0.00	93.50	2	1,449	0.14%
2023/05/12	0	0.00	1	94.70	95.30	-1	1,482	-0.07%
2023/05/11	1	94.60	0	0.00	93.60	1	1,526	0.07%
2023/05/10	1	97.20	0	0.00	95.50	1	1,549	0.06%
2023/05/09	10	98.85	1	99.30	97.40	9	1,541	0.58%
2023/05/04	1	104.00	0	0.00	103.50	1	1,588	0.06%
2023/05/02	1	102.50	4	103.38	104.00	-3	1,751	-0.17%
2023/04/27	1	98.90	1	101.00	100.00	0	1,826	0.00%
2023/04/26	0	0.00	20	100.40	100.50	-20	1,839	-1.09%
2023/04/25	6	100.25	11	101.82	100.00	-5	1,879	-0.27%
2023/04/24	1	102.00	0	0.00	102.00	1	1,929	0.05%
2023/04/21	3	104.33	3	105.00	103.00	0	2,000	0.00%
2023/04/20	8	108.63	3	109.83	107.50	5	2,045	0.24%
2023/04/19	3	108.33	5	109.60	108.00	-2	2,036	-0.10%
2023/04/18	3	109.00	2	109.00	107.00	1	2,042	0.05%
2023/04/17	1	108.50	2	108.25	108.00	-1	2,082	-0.05%
2023/04/14	1	107.00	2	107.50	107.00	-1	2,167	-0.05%
2023/04/13	1	105.00	3	106.83	104.50	-2	2,201	-0.09%
2023/04/12	2	105.00	1	105.00	105.50	1	2,183	0.05%
2023/04/11	0	0.00	4	103.38	103.50	-4	2,171	-0.18%
2023/04/10	3	101.17	0	0.00	101.50	3	2,186	0.14%
2023/03/29	1	103.00	3	103.17	103.00	-2	2,227	-0.09%
2023/03/28	1	101.50	0	0.00	101.50	1	2,234	0.04%
2023/03/24	2	104.50	1	105.50	103.50	1	2,244	0.04%
2023/03/23	7	103.64	0	0.00	104.00	7	2,243	0.31%
2023/03/20	0	0.00	2	104.00	103.50	-2	2,251	-0.09%
2023/03/17	30	100.50	2	100.75	101.50	28	2,293	1.22%
2023/03/16	4	98.90	31	97.64	98.20	-27	2,323	-1.16%
2023/03/14	0	101.50	0	0.00	100.50	0	2,367	0.00%
2023/03/13	1	98.90	2	101.25	101.50	-1	2,410	-0.04%
2023/03/10	3	100.47	1	101.00	100.00	2	2,499	0.08%
2023/03/09	3	104.17	0	0.00	102.50	3	2,516	0.12%
2023/03/08	1	106.00	0	0.00	106.50	1	2,530	0.04%
2023/03/06	0	0.00	1	107.50	107.50	-1	2,577	-0.04%
2023/03/02	0	0.00	1	108.00	108.00	-1	2,578	-0.04%
2023/03/01	2	109.50	2	112.50	107.00	0	2,574	0.00%
2023/02/24	3	110.67	1	109.50	109.50	2	2,582	0.08%
2023/02/23	3	112.83	7	113.14	112.50	-4	2,632	-0.15%
2023/02/22	1	105.00	5	107.70	110.00	-4	2,551	-0.16%
2023/02/20	1	106.50	1	107.50	106.50	0	2,554	0.00%
2023/02/17	1	106.00	0	0.00	106.00	1	2,564	0.04%
2023/02/16	1	106.50	2	108.25	105.50	-1	2,574	-0.04%
2023/02/15	21	105.98	1	105.00	106.50	20	2,562	0.78%
2023/02/14	0	0.00	1	103.50	103.50	-1	2,537	-0.04%
2023/02/13	11	103.00	1	103.00	103.00	10	2,538	0.39%
2023/02/10	1	99.90	1	101.50	101.50	0	2,537	0.00%
2023/02/09	1	101.50	0	0.00	101.50	1	2,512	0.04%
2023/02/08	1	104.50	0	0.00	105.50	1	2,481	0.04%
2023/02/07	3	106.67	1	107.50	106.50	2	2,512	0.08%
2023/02/06	11	107.59	1	107.50	105.50	10	2,499	0.40%
2023/02/02	1	109.50	1	111.00	110.50	0	2,469	0.00%
2023/02/01	12	109.54	12	111.63	110.50	0	2,434	0.00%
2023/01/31	12	110.79	2	111.00	109.50	10	2,353	0.42%
2023/01/30	1	107.50	5	106.20	107.50	-4	2,274	-0.18%
2023/01/17	2	101.00	1	101.50	101.50	1	2,216	0.05%
2023/01/16	1	99.10	2	99.90	100.00	-1	2,220	-0.05%
2023/01/13	2	99.05	0	0.00	98.60	2	2,215	0.09%
2023/01/12	1	103.00	1	104.00	103.00	0	2,186	0.00%
2023/01/11	1	102.00	1	104.00	102.00	0	2,149	0.00%
2023/01/10	2	99.60	5	99.78	101.00	-3	2,077	-0.14%
2023/01/09	2	94.50	2	97.15	96.90	0	2,013	0.00%
2023/01/06	4	97.40	2	97.15	97.00	2	1,997	0.10%
2023/01/05	2	100.75	0	0.00	99.80	2	1,974	0.10%
2023/01/04	1	100.50	3.1	103.26	103.50	-2.1	1,914	-0.11%
2023/01/03	2	95.55	7	97.86	99.60	-5	1,830	-0.27%
2022/12/30	0	0.00	1	95.00	95.50	-1	1,783	-0.06%
2022/12/29	2	94.05	0	0.00	93.90	2	1,809	0.11%
2022/12/28	1	96.60	1	97.80	96.60	0	1,851	0.00%
2022/12/27	2	97.25	2	97.30	96.80	0	1,854	0.00%
2022/12/26	0	0.00	1	96.40	96.10	-1	1,858	-0.05%
2022/12/23	4	96.03	3	94.80	94.60	1	1,895	0.05%
2022/12/22	0	0.00	3	95.40	96.30	-3	1,939	-0.15%
2022/12/21	2	92.80	2	94.00	92.70	0	1,988	0.00%
2022/12/20	2	91.85	0	0.00	91.60	2	2,162	0.09%
2022/12/19	1	94.20	0	0.00	94.20	1	2,334	0.04%
2022/12/16	1	96.10	0	0.00	95.80	1	2,564	0.04%
2022/12/15	1	97.80	1	98.60	97.80	0	2,735	0.00%
2022/12/14	0	0.00	1	97.10	97.40	-1	2,814	-0.04%
2022/12/13	1	96.11	1	97.40	95.60	0	2,810	0.00%
2022/12/09	2.1	96.61	1	99.60	95.70	1.1	2,845	0.04%
2022/12/08	4	98.45	4	99.53	98.00	0	2,794	0.00%
2022/12/07	1	96.80	0	0.00	96.80	1	2,760	0.04%
2022/12/06	2	102.00	2	101.75	100.00	0	2,732	0.00%
2022/12/05	2	101.00	1	104.50	101.00	1	2,699	0.04%
2022/12/02	10	104.90	10.3	104.34	103.50	-0.3	2,666	-0.01%
2022/12/01	1.3	100.42	5	100.68	101.00	-3.7	2,570	-0.14%
2022/11/30	8	98.71	6	99.82	98.20	2	2,556	0.08%
2022/11/29	3	97.83	2	99.15	97.60	1	2,585	0.04%
2022/11/28	5	97.90	4	98.48	97.70	1	2,643	0.04%
2022/11/25	1	96.30	1	97.20	96.30	0	2,614	0.00%
2022/11/24	0	0.00	1	95.20	95.60	-1	2,599	-0.04%
2022/11/23	1	94.40	1	96.20	94.40	0	2,603	0.00%
2022/11/22	4	95.75	0	0.00	94.90	4	2,629	0.15%
2022/11/21	0	0.00	12	96.48	98.90	-12	2,605	-0.46%
2022/11/18	5	92.46	2	93.25	91.60	3	2,570	0.12%
2022/11/17	0	0.00	3	93.67	93.60	-3	2,650	-0.11%
2022/11/16	6	91.72	4	93.18	93.20	2	2,707	0.07%
2022/11/15	3	93.30	5	93.40	93.20	-2	2,700	-0.07%
2022/11/14	2	92.60	5	92.00	92.50	-3	2,698	-0.11%
2022/11/11	4	90.18	12	91.85	89.10	-8	2,689	-0.30%
2022/11/10	3	91.63	2	92.50	90.60	1	2,692	0.04%
2022/11/09	1	91.60	2	92.35	91.50	-1	2,699	-0.04%
2022/11/08	1	92.90	3	93.63	92.90	-2	2,704	-0.07%
2022/11/07	1	92.40	3	92.07	92.40	-2	2,695	-0.07%
2022/11/04	2	89.60	0	0.00	90.00	2	2,692	0.07%
2022/11/03	6	92.22	1	94.70	90.50	5	2,689	0.19%
2022/11/02	1	91.80	1	93.10	91.80	0	2,656	0.00%
2022/11/01	1	91.90	3	91.57	91.90	-2	2,674	-0.07%
2022/10/31	2	90.20	1	92.30	89.20	1	2,671	0.04%
2022/10/28	2	91.50	1	90.90	90.90	1	2,696	0.04%
2022/10/27	0	0.00	1.3	91.60	91.90	-1.3	2,717	-0.05%
2022/10/26	1	90.10	1	90.10	90.20	0	2,740	0.00%
2022/10/25	0	0.00	8	91.13	91.20	-8	2,752	-0.29%
2022/10/24	1	91.40	2	92.20	90.30	-1	2,773	-0.04%
2022/10/20	12	90.59	3	89.73	90.60	9	2,786	0.32%
2022/10/19	3	90.07	3	89.97	89.70	0	2,816	0.00%
2022/10/18	0	0.00	2	87.45	87.20	-2	2,883	-0.07%
2022/10/17	5.3	85.46	1	85.40	86.00	4.3	2,945	0.14%
2022/10/14	0	0.00	4	89.73	88.80	-4	2,980	-0.13%
2022/10/13	4	88.98	3	91.30	86.90	1	3,034	0.03%
2022/10/12	5	93.06	2	93.35	93.00	3	3,075	0.10%
2022/10/11	4	93.93	2	93.10	92.60	2	3,244	0.06%
2022/10/07	4	99.03	3	100.03	98.70	1	3,269	0.03%
2022/10/06	0	0.00	1	98.10	98.20	-1	3,277	-0.03%
2022/10/05	4	99.30	4	100.13	100.00	0	3,278	0.00%
2022/10/04	3	97.60	4	97.33	98.20	-1	3,248	-0.03%
2022/09/30	2	92.75	1	93.80	94.00	1	3,293	0.03%
2022/09/29	22	97.62	21	94.81	94.60	1	3,296	0.03%
2022/09/28	3	99.70	0	0.00	96.40	3	3,320	0.09%
2022/09/27	24	101.05	28	100.85	103.00	-4	3,343	-0.12%
2022/09/26	4	100.75	6	102.17	100.50	-2	3,222	-0.06%
2022/09/23	9	101.12	9	102.89	99.10	0	3,145	0.00%
2022/09/22	3	96.20	16	96.74	100.50	-13	3,002	-0.43%
2022/09/21	1.5	91.60	5	90.90	91.80	-3.5	2,960	-0.12%
2022/09/20	0	0.00	1	88.10	87.80	-1	3,118	-0.03%
2022/09/19	1.5	87.37	1	87.90	87.00	0.5	3,372	0.01%
2022/09/16	3	89.70	2	90.30	88.20	1	3,485	0.03%
2022/09/14	2	89.75	0	0.00	89.90	2	3,685	0.05%
2022/09/13	0	0.00	2	93.00	92.30	-2	3,718	-0.05%
2022/09/12	0	0.00	1	92.40	92.40	-1	3,817	-0.03%
2022/09/08	3	89.50	1	90.60	90.70	2	3,876	0.05%
2022/09/07	3	89.17	3	90.47	89.90	0	4,099	0.00%
2022/09/06	3	91.50	1	92.10	91.30	2	4,337	0.05%
2022/09/05	2	92.05	2	93.50	92.80	0	4,411	0.00%
2022/09/02	7	95.46	2	93.95	95.10	5	4,443	0.11%
2022/08/31	1	102.00	1	101.50	102.00	0	4,787	0.00%
2022/08/29	7	100.57	0	0.00	101.00	7	4,827	0.15%
2022/08/26	3	105.17	0	0.00	104.50	3	4,816	0.06%
2022/08/25	4	106.88	2	105.00	105.50	2	4,851	0.04%
2022/08/24	2	108.00	7	108.71	108.00	-5	4,896	-0.10%
2022/08/23	3	105.00	1	108.50	103.00	2	4,922	0.04%
2022/08/22	1	107.00	2	106.50	106.50	-1	4,923	-0.02%
2022/08/19	1	104.50	0	0.00	103.50	1	4,920	0.02%
2022/08/18	0	0.00	2	102.75	104.00	-2	4,977	-0.04%
2022/08/17	3	103.17	1	106.00	103.00	2	4,986	0.04%
2022/08/16	4	105.50	0	0.00	106.50	4	5,035	0.08%
2022/08/15	0	0.00	2	107.00	106.50	-2	5,091	-0.04%
2022/08/12	0	0.00	1	104.00	104.00	-1	5,292	-0.02%
2022/08/11	0	0.00	1	103.50	103.50	-1	5,445	-0.02%
2022/08/10	2	102.50	1	103.50	102.00	1	5,534	0.02%
2022/08/09	2	102.00	1	103.50	102.00	1	5,736	0.02%
2022/08/08	2	103.50	2	105.50	104.50	0	5,982	0.00%
2022/08/05	1	104.50	1	104.50	104.00	0	6,051	0.00%
2022/08/04	1	101.00	1	102.50	102.50	0	6,136	0.00%
2022/08/03	1	102.50	0	0.00	102.50	1	6,197	0.02%
2022/08/02	4	104.88	1	104.50	104.50	3	6,278	0.05%
2022/08/01	1	109.00	1	111.00	108.50	0	6,409	0.00%
2022/07/29	1	109.50	3	110.83	110.00	-2	6,506	-0.03%
2022/07/28	3	110.00	3	110.00	108.00	0	6,640	0.00%
2022/07/27	2	107.25	1	108.50	109.00	1	6,727	0.01%
2022/07/26	3	108.83	4	110.00	108.50	-1	6,853	-0.01%
2022/07/25	2	110.25	4	109.75	110.00	-2	6,943	-0.03%
2022/07/22	2	107.00	1	108.50	106.00	1	7,111	0.01%
2022/07/21	1	105.50	2	105.00	106.00	-1	7,629	-0.01%
2022/07/20	2	103.50	0	0.00	103.00	2	8,157	0.02%
2022/07/19	2	105.25	1	106.00	105.50	1	8,206	0.01%
2022/07/18	3	108.33	0	0.00	105.00	3	8,276	0.04%
2022/07/15	2	113.25	0	0.00	113.00	2	8,218	0.02%
2022/07/14	0	0.00	1	114.50	116.00	-1	8,321	-0.01%
2022/07/13	2	114.75	1	117.50	114.00	1	8,567	0.01%
2022/07/12	2	113.25	1	113.50	114.00	1	8,904	0.01%
2022/07/11	1	114.50	1	116.00	116.00	0	9,185	0.00%
2022/07/08	4	117.38	2	119.50	117.00	2	9,287	0.02%
2022/07/07	3	117.50	3	120.00	117.50	0	9,310	0.00%
2022/07/06	6	123.00	2	125.75	118.00	4	9,303	0.04%
2022/07/05	1	122.00	4	123.13	125.00	-3	9,337	-0.03%
2022/07/04	2	114.00	0	0.00	116.00	2	9,302	0.02%
2022/07/01	5	117.20	3	120.67	115.00	2	9,270	0.02%
2022/06/30	1	120.50	2	123.75	121.00	-1	9,214	-0.01%
2022/06/29	5	125.30	3	129.67	123.50	2	9,188	0.02%
2022/06/28	12	130.17	9	132.17	126.50	3	9,216	0.03%
2022/06/27	4	125.63	5	128.30	131.00	-1	9,008	-0.01%
2022/06/24	5	114.80	9	118.00	122.50	-4	8,767	-0.05%
2022/06/23	2	110.50	2	111.25	113.00	0	8,634	0.00%
2022/06/22	4	117.00	9	120.22	113.00	-5	8,575	-0.06%
2022/06/21	1	114.50	2	117.25	117.00	-1	8,490	-0.01%
2022/06/20	10	119.45	5	117.90	114.00	5	8,458	0.06%
2022/06/17	2	119.00	1	121.50	121.00	1	8,369	0.01%
2022/06/16	9	126.61	12	131.33	121.50	-3	8,343	-0.04%
2022/06/15	4	131.50	4	133.75	130.00	0	8,168	0.00%
2022/06/14	3	125.33	0	0.00	123.50	3	7,913	0.04%
2022/06/13	2	131.25	0	0.00	130.00	2	7,816	0.03%
2022/06/10	5	133.40	6	132.75	134.00	-1	7,700	-0.01%
2022/06/09	7	128.57	9	129.61	129.00	-2	7,414	-0.03%
2022/06/07	0	0.00	2	123.00	124.00	-2	7,215	-0.03%
2022/06/06	1	120.00	0	0.00	120.00	1	7,178	0.01%
2022/06/02	4	123.50	2	127.25	121.50	2	7,154	0.03%
2022/06/01	8	129.63	6	129.00	125.50	2	7,102	0.03%
2022/05/31	3	130.67	4	131.00	131.00	-1	7,022	-0.01%
2022/05/30	0	0.00	5	126.00	130.50	-5	6,914	-0.07%
2022/05/27	1	119.00	1	121.00	119.00	0	6,844	0.00%
2022/05/26	4	120.00	4	119.63	118.50	0	6,818	0.00%
2022/05/25	2	121.00	2	121.50	123.00	0	6,741	0.00%
2022/05/24	5	122.20	5	121.90	121.00	0	6,724	0.00%
2022/05/23	5	124.20	2	123.00	122.00	3	6,650	0.05%
2022/05/20	7	131.21	7	131.14	127.00	0	6,576	0.00%
2022/05/19	6	125.83	5	127.10	128.00	1	6,358	0.02%
2022/05/18	1	132.50	0	0.00	132.00	1	6,205	0.02%
2022/05/17	3	134.17	1	138.50	132.00	2	6,108	0.03%
2022/05/16	1	131.50	5.9	133.71	136.50	-4.9	5,893	-0.08%
2022/05/13	0	0.00	4	125.38	128.50	-4	5,614	-0.07%
2022/05/12	3	121.83	3	120.50	117.00	0	5,526	0.00%
2022/05/11	9	119.28	10	119.85	121.50	-1	5,432	-0.02%
2022/05/10	4	118.13	5	118.60	120.00	-1	5,343	-0.02%
2022/05/09	8	119.00	4	118.63	121.50	4	5,238	0.08%
2022/05/06	8	126.81	5	124.40	124.50	3	5,086	0.06%
2022/05/05	4	127.75	4	128.63	128.00	0	4,983	0.00%
2022/05/04	3	124.17	1.1	127.59	122.50	1.9	4,822	0.04%
2022/05/03	4.2	128.25	1	135.00	126.00	3.2	4,711	0.07%
2022/04/29	2	133.75	2	135.75	133.00	0	4,567	0.00%
2022/04/28	6	135.92	4	136.75	132.50	2	4,429	0.05%
2022/04/27	10.1	138.91	9	139.44	140.00	1.1	4,160	0.03%
2022/04/26	14	139.96	22	141.89	145.00	-8	3,572	-0.22%
2022/04/25	2	131.25	2	131.50	132.00	0	2,995	0.00%
2022/04/22	3	128.17	3	130.83	132.00	0	2,882	0.00%
2022/04/21	7	131.07	4	130.13	128.00	3	2,761	0.11%
2022/04/20	6	133.75	8	134.56	131.00	-2	2,686	-0.07%
2022/04/19	17	129.32	24	131.67	133.50	-7	2,536	-0.28%
2022/04/18	6	130.58	12	130.29	130.00	-6	2,253	-0.27%
2022/04/15	14	119.68	12	122.54	127.50	2	1,889	0.11%
2022/04/14	1	117.00	8	114.19	116.00	-7	1,586	-0.44%
2022/04/13	2	109.25	1	110.00	110.00	1	1,455	0.07%
2022/04/12	3	113.17	1	112.50	113.00	2	1,378	0.15%
2022/04/11	7	113.43	11	113.50	113.50	-4	1,340	-0.30%
2022/04/08	0	0.00	10	112.30	115.00	-10	1,227	-0.81%
2022/04/07	5	107.60	2	106.50	106.00	3	1,147	0.26%
2022/04/06	9	111.89	2	111.75	110.50	7	1,120	0.62%
2022/04/01	1	110.50	1	110.00	110.50	0	1,074	0.00%
2022/03/31	2	108.75	2	112.75	106.50	0	1,013	0.00%
2022/03/30	1	104.00	4	105.13	106.00	-3	853	-0.35%
2022/03/29	1	100.50	1.1	102.45	100.50	-0.1	819	-0.01%
2022/03/28	0	0.00	1	96.50	97.50	-1	817	-0.12%
2022/03/25	1	102.00	1	99.30	98.80	0	874	0.00%
2022/03/24	4	100.73	3	100.93	102.00	1	1,139	0.09%
2022/03/22	1	97.30	2	98.70	99.20	-1	1,114	-0.09%
2022/03/21	9.1	100.19	9	98.53	97.70	0.1	1,096	0.01%
2022/03/18	1	99.00	2	97.75	99.00	-1	1,057	-0.09%
2022/03/17	1	94.00	4	94.55	94.60	-3	993	-0.30%
2022/03/08	0	0.00	1	88.30	88.10	-1	996	-0.10%
2022/03/04	2	94.25	0	0.00	93.90	2	1,009	0.20%
2022/03/03	1	95.20	2	96.25	96.60	-1	1,001	-0.10%
2022/03/02	1	95.10	0	0.00	94.00	1	996	0.10%
2022/02/16	0	0.00	3	94.60	93.80	-3	1,053	-0.28%
2022/02/11	1	94.80	0	0.00	94.80	1	1,081	0.09%
2022/02/10	1	96.50	1	96.50	96.50	0	1,095	0.00%
2022/02/07	0	0.00	1	93.20	93.90	-1	1,111	-0.09%
2022/01/26	0	0.00	1	88.10	88.00	-1	1,116	-0.09%
2022/01/24	0	0.00	1	89.70	89.50	-1	1,176	-0.08%
2022/01/13	6	97.92	4	98.08	95.00	2	1,478	0.14%
2022/01/11	1	94.70	3	94.63	93.00	-2	1,476	-0.14%
2022/01/10	5	93.66	1	95.20	95.00	4	1,505	0.27%
2022/01/07	1	92.10	1	94.60	91.00	0	1,569	0.00%
2021/12/27	0	0.00	1	93.80	93.90	-1	3,197	-0.03%
2021/12/24	1	94.00	0	0.00	92.30	1	3,547	0.03%
2021/12/22	1	94.20	0	0.00	93.60	1	3,660	0.03%
2021/12/21	10	96.57	12	95.69	96.00	-2	3,636	-0.05%
2021/12/20	6	102.42	3	104.00	99.00	3	3,573	0.08%
2021/12/17	1	96.00	3	98.20	98.20	-2	3,289	-0.06%
2021/12/06	1	91.90	1	92.80	90.90	0	3,233	0.00%
2021/11/29	2	86.70	1	87.00	88.80	1	3,182	0.03%
2021/11/26	2	90.10	4	88.73	88.50	-2	3,175	-0.06%
2021/11/24	4	92.60	0	0.00	92.40	4	3,151	0.13%
2021/11/19	3	92.20	4	92.90	92.00	-1	3,136	-0.03%
2021/11/17	1	92.60	2	94.45	92.10	-1	3,105	-0.03%
2021/11/16	1	94.30	2	95.05	94.10	-1	3,090	-0.03%
2021/11/15	0	0.00	3	94.93	95.00	-3	3,075	-0.10%
2021/11/12	0	0.00	2	95.15	95.00	-2	3,074	-0.07%
2021/11/11	0	0.00	3	95.67	95.00	-3	3,074	-0.10%
2021/11/09	0	0.00	1	96.70	97.10	-1	3,066	-0.03%
2021/11/08	2	95.80	0	0.00	95.00	2	3,065	0.07%
2021/11/05	1	95.00	2	95.10	96.00	-1	3,053	-0.03%
2021/11/04	0	0.00	1.2	97.67	96.20	-1.2	3,051	-0.04%
2021/11/03	1	99.80	2	97.20	96.80	-1	3,054	-0.03%
2021/11/02	2	99.55	1	97.80	96.20	1	3,042	0.03%
2021/11/01	2	101.50	5	103.70	99.90	-3	3,019	-0.10%
2021/10/29	3	102.00	1	100.00	98.70	2	2,983	0.07%
2021/10/28	4.2	99.14	7	101.71	103.00	-2.8	2,905	-0.10%
2021/10/27	7	94.64	2	95.20	93.90	5	2,839	0.18%
2021/10/26	6	94.80	3	95.43	93.50	3	2,819	0.11%
2021/10/25	0	0.00	1	97.30	96.00	-1	2,788	-0.04%
2021/10/22	6	97.58	1	98.40	96.50	5	2,772	0.18%
2021/10/21	4	102.25	1	105.50	97.40	3	2,725	0.11%
2021/10/20	3	104.67	1	106.00	104.00	2	2,665	0.08%
2021/10/19	1	105.50	2	105.00	105.50	-1	2,647	-0.04%
2021/10/18	4	104.38	1	108.00	103.00	3	2,619	0.11%
2021/10/15	5	107.20	5	107.30	105.50	0	2,584	0.00%
2021/10/14	8	111.75	6.1	110.83	110.50	1.9	2,518	0.08%
2021/10/13	4	112.13	2	111.00	115.00	2	2,405	0.08%
2021/10/12	2	117.25	3	116.50	113.00	-1	2,270	-0.04%
2021/10/08	7	117.57	7	118.00	116.50	0	2,162	0.00%
2021/10/07	12.1	108.86	9	112.06	117.00	3.1	1,932	0.16%
2021/10/06	4	105.50	10	108.50	109.00	-6	1,558	-0.38%
2021/10/05	3	101.50	2	100.50	100.50	1	1,287	0.08%
2021/10/04	7	104.93	6	104.92	106.00	1	1,186	0.08%
2021/10/01	5	104.30	7	106.07	104.00	-2	903	-0.22%
2021/09/30	1	93.00	5	97.10	100.50	-4	549	-0.73%
2021/09/27	1	89.00	0	0.00	89.00	1	483	0.21%
2021/09/24	0	0.00	1	89.30	88.30	-1	493	-0.20%
2021/09/22	0	0.00	5	84.00	85.90	-5	501	-1.00%
2021/09/17	2	84.00	2	84.90	85.00	0	500	0.00%
2021/09/15	1	86.40	0	0.00	85.30	1	528	0.19%
2021/09/14	1	88.00	0	0.00	87.90	1	545	0.18%
2021/08/27	0	0.00	1	91.40	90.80	-1	708	-0.14%
2021/08/18	1	84.30	1	85.10	88.60	0	775	0.00%
2021/08/17	0	0.00	2	88.05	86.10	-2	786	-0.25%
2021/08/16	4	86.98	20	86.36	85.80	-16	786	-2.03%
2021/08/13	1	90.00	2	91.00	89.90	-1	783	-0.13%
2021/08/12	1	90.50	1	91.20	90.90	0	791	0.00%
2021/08/10	1	93.10	1	93.00	93.00	0	812	0.00%
2021/08/09	1	100.00	0	0.00	99.50	1	825	0.12%
2021/08/06	2	105.25	1	104.00	104.00	1	850	0.12%
2021/08/04	0	0.00	1	108.00	110.50	-1	936	-0.11%
2021/07/28	2	105.00	1	105.50	105.00	1	1,055	0.09%
2021/07/27	2	108.50	0	0.00	107.00	2	1,085	0.18%
2021/07/23	1	111.00	2	110.75	111.00	-1	1,117	-0.09%
2021/07/21	1	107.50	0	0.00	106.50	1	1,150	0.09%
2021/07/20	1	109.00	0	0.00	107.50	1	1,183	0.08%
2021/07/19	1	109.00	1	112.00	112.00	0	1,176	0.00%
2021/07/16	1	111.00	0	0.00	110.50	1	1,190	0.08%
2021/07/15	1	109.00	1	110.50	110.50	0	1,196	0.00%
2021/07/14	1	110.50	0	0.00	111.00	1	1,196	0.08%
2021/07/13	0	0.00	1	112.00	111.50	-1	1,221	-0.08%
2021/07/12	1	111.50	0	0.00	111.50	1	1,227	0.08%
2021/07/09	1	113.50	0	0.00	112.50	1	1,231	0.08%
2021/07/07	1	114.50	0	0.00	115.00	1	1,276	0.08%
2021/07/06	1	114.00	2	116.00	115.50	-1	1,311	-0.08%
2021/07/05	3	116.33	0	0.00	115.00	3	1,325	0.23%
2021/07/02	1	123.00	1	124.50	122.00	0	1,307	0.00%
2021/07/01	1	122.50	1	124.50	121.00	0	1,322	0.00%
2021/06/25	1	122.00	0	0.00	122.00	1	1,371	0.07%
2021/06/24	3	122.17	9	122.06	123.50	-6	1,362	-0.44%
2021/06/23	2	120.00	3	118.83	120.00	-1	1,355	-0.07%
2021/06/22	3	119.83	4	122.38	116.50	-1	1,340	-0.07%
2021/06/18	0	0.00	1	118.00	118.50	-1	1,312	-0.08%
2021/06/16	2	119.00	1	118.00	118.00	1	1,313	0.08%
2021/06/15	1	115.50	0	0.00	116.00	1	1,299	0.08%
2021/06/11	1	118.00	3	116.83	116.50	-2	1,299	-0.15%
2021/06/08	2	113.00	0	0.00	112.50	2	1,369	0.15%
2021/06/04	3	115.17	3	116.17	114.50	0	1,418	0.00%
2021/06/03	4	115.00	5	115.20	114.50	-1	1,449	-0.07%
2021/06/02	3	117.67	0	0.00	117.50	3	1,445	0.21%
2021/06/01	0	0.00	2	120.00	121.50	-2	1,452	-0.14%
2021/05/31	1	119.00	0	0.00	117.50	1	1,460	0.07%
2021/05/28	8	119.13	2	118.00	118.00	6	1,471	0.41%
2021/05/27	3	116.50	1	118.00	118.00	2	1,475	0.14%
2021/05/26	3	115.17	4	116.25	116.50	-1	1,500	-0.07%
2021/05/25	3	116.83	4	118.38	115.00	-1	1,497	-0.07%
2021/05/24	2	114.50	2	115.75	116.50	0	1,498	0.00%
2021/05/21	3	115.50	2	116.25	115.50	1	1,518	0.07%
2021/05/20	4	117.13	3	115.67	115.00	1	1,560	0.06%
2021/05/19	0	0.00	2	115.75	117.50	-2	1,568	-0.13%
2021/05/18	1	109.00	4	108.00	110.50	-3	1,573	-0.19%
2021/05/17	3	103.83	0	0.00	103.50	3	1,585	0.19%
2021/05/14	2	115.50	13	115.19	115.00	-11	1,570	-0.70%
2021/05/13	16.3	113.18	1	114.50	112.00	15.3	1,546	0.99%
2021/05/12	5	130.50	1	134.50	123.00	4	1,514	0.26%
2021/05/11	6	137.58	3	138.17	136.50	3	1,511	0.20%
2021/05/10	2	142.00	2	144.25	142.50	0	1,511	0.00%
2021/05/07	1	138.50	1	140.50	141.00	0	1,504	0.00%
2021/05/06	3	137.83	8	138.06	143.00	-5	1,501	-0.33%
2021/05/05	2	133.75	2	134.75	134.00	0	1,475	0.00%
2021/05/04	6	133.67	1	132.00	132.00	5	1,489	0.34%
2021/05/03	4	141.75	1	145.50	138.50	3	1,510	0.20%
2021/04/28	0	144.00	0	0.00	144.00	0	1,527	0.00%
2021/04/27	1	144.50	1	147.00	143.50	0	1,543	0.00%
2021/04/26	1	144.00	6	142.50	144.50	-5	1,543	-0.32%
2021/04/22	4	137.00	1	137.00	137.50	3	1,591	0.19%
2021/04/21	1	139.00	0	0.00	140.00	1	1,596	0.06%
2021/04/20	1	140.50	1	141.50	141.50	0	1,613	0.00%
2021/04/19	1	143.00	1	145.00	142.00	0	1,636	0.00%
2021/04/16	0	0.00	1	141.50	142.00	-1	1,622	-0.06%
2021/04/15	3	140.17	2	141.75	140.00	1	1,655	0.06%
2021/04/14	3	136.67	4	138.13	139.00	-1	1,750	-0.06%
2021/04/13	7	143.43	0	0.00	140.00	7	1,799	0.39%
2021/04/12	0	0.00	4	145.75	145.50	-4	1,833	-0.22%
2021/04/09	1	143.00	1	141.50	141.50	0	1,819	0.00%
2021/04/08	2	143.75	0	0.00	143.00	2	1,814	0.11%
2021/04/07	0	0.00	4	142.25	143.00	-4	1,821	-0.22%
2021/04/06	2	138.25	2	139.75	139.00	0	1,858	0.00%
2021/04/01	1	136.50	2	138.50	139.00	-1	1,879	-0.05%
2021/03/31	3	137.67	1	138.00	138.00	2	1,891	0.11%
2021/03/30	0	0.00	5	138.50	141.50	-5	1,923	-0.26%
2021/03/29	2	134.75	1	136.50	135.00	1	1,947	0.05%
2021/03/26	2	135.00	1	136.00	136.00	1	1,980	0.05%
2021/03/25	2	134.75	1	135.50	135.00	1	2,040	0.05%
2021/03/23	1	138.00	1	140.00	138.00	0	2,115	0.00%
2021/03/22	11	138.64	0	0.00	139.00	11	2,131	0.52%
2021/03/19	3	137.83	0	0.00	139.00	3	2,188	0.14%
2021/03/18	1	138.50	1	139.00	139.00	0	2,217	0.00%
2021/03/16	1	138.00	0	0.00	139.00	1	2,324	0.04%
2021/03/15	3	137.50	1	140.50	137.50	2	2,355	0.08%
2021/03/12	9	142.17	3	142.50	141.50	6	2,370	0.25%
2021/03/11	3	147.33	1	146.50	147.00	2	2,382	0.08%
2021/03/10	0	0.00	9	150.06	151.00	-9	2,398	-0.38%
2021/03/09	4	148.25	3	151.50	147.00	1	2,472	0.04%
2021/03/08	1	147.50	3	148.83	146.50	-2	2,457	-0.08%
2021/03/05	2	145.00	0	0.00	145.50	2	2,511	0.08%
2021/03/04	3	149.33	1	153.00	148.00	2	2,571	0.08%
2021/03/03	1	147.50	7	149.00	150.50	-6	2,614	-0.23%
2021/03/02	5	146.20	0	0.00	146.00	5	2,728	0.18%
2021/02/26	4	150.25	2	152.50	149.00	2	2,960	0.07%
2021/02/25	5	151.80	2	153.75	152.50	3	3,002	0.10%
2021/02/24	2	152.75	1	155.00	152.00	1	3,086	0.03%
2021/02/23	2	152.25	2	153.50	152.50	0	3,259	0.00%
2021/02/22	1	155.50	4	154.13	155.50	-3	3,318	-0.09%
2021/02/18	1	145.00	2	148.00	147.50	-1	3,404	-0.03%
2021/02/17	0	0.00	3	145.17	146.50	-3	3,458	-0.09%
2021/02/04	2	139.50	0	0.00	139.00	2	3,540	0.06%
2021/02/03	0	0.00	2	142.25	142.50	-2	3,633	-0.06%
2021/02/02	2	141.00	1	145.50	139.50	1	3,749	0.03%
2021/02/01	1	135.50	4	141.13	143.00	-3	4,043	-0.07%
2021/01/29	2	139.50	1	143.00	138.50	1	4,116	0.02%
2021/01/28	1	139.50	0	0.00	141.00	1	4,359	0.02%
2021/01/27	1	140.50	2	141.25	143.00	-1	4,487	-0.02%
2021/01/26	4	141.63	3	141.83	141.50	1	4,621	0.02%
2021/01/25	1	143.00	3	142.00	142.50	-2	4,675	-0.04%
2021/01/22	2	135.50	4.1	136.02	137.00	-2.1	4,752	-0.04%
2021/01/21	1	134.00	1.1	136.34	132.00	-0.1	4,784	0.00%
2021/01/20	2	135.75	0	0.00	134.00	2	4,947	0.04%
2021/01/19	1	140.00	2.1	140.52	140.50	-1.1	4,992	-0.02%
2021/01/18	1	130.00	2	135.25	137.00	-1	5,032	-0.02%
2021/01/15	5.1	137.63	0	0.00	134.50	5.1	5,153	0.10%
2021/01/14	1	140.50	1	142.00	141.00	0	5,259	0.00%
2021/01/13	2	144.25	0	0.00	144.00	2	5,310	0.04%
2021/01/12	1	144.00	0	0.00	144.00	1	5,417	0.02%
2021/01/11	1	148.00	0	0.00	149.00	1	5,492	0.02%
2021/01/08	5	151.00	2	154.00	150.50	3	5,670	0.05%
2021/01/07	2	154.50	7	153.79	154.50	-5	5,800	-0.09%
2021/01/06	6	149.92	0	0.00	147.00	6	6,080	0.10%
2021/01/05	4	158.50	3	159.00	157.50	1	6,474	0.02%
2021/01/04	0	0.00	2	154.50	155.50	-2	6,891	-0.03%
2020/12/30	1	153.50	1	156.00	150.50	0	7,575	0.00%
2020/12/29	3	152.83	3	154.83	153.00	0	7,796	0.00%
2020/12/28	1	147.50	2	151.25	151.50	-1	7,797	-0.01%
2020/12/25	1	149.50	2	151.25	149.00	-1	7,901	-0.01%
2020/12/24	3	150.17	6	151.25	149.50	-3	8,026	-0.04%
2020/12/23	1	143.50	2	146.00	147.50	-1	8,154	-0.01%
2020/12/22	0	142.00	0	0.00	141.50	0	8,455	0.00%
2020/12/21	0.1	148.00	0	0.00	148.00	0.1	8,650	0.00%
2020/12/18	1	147.00	1	146.50	145.50	0	8,739	0.00%
2020/12/16	1.3	149.23	1	151.00	149.00	0.3	8,812	0.00%
2020/12/15	6	150.92	1	153.50	148.00	5	8,924	0.06%
2020/12/14	2	151.75	2	154.00	154.50	0	8,952	0.00%
2020/12/11	2	154.50	0	0.00	154.50	2	9,065	0.02%
2020/12/10	3	161.33	4	162.75	157.50	-1	9,146	-0.01%
2020/12/09	1	157.50	3	160.67	161.50	-2	9,299	-0.02%
2020/12/08	1	157.00	1	158.00	156.50	0	9,489	0.00%
2020/12/07	4.2	158.74	1	157.00	157.00	3.2	9,685	0.03%
2020/12/04	0	0.00	1	161.50	162.00	-1	9,881	-0.01%
2020/12/03	6	166.92	7	167.36	163.50	-1	10,198	-0.01%
2020/12/01	3	164.17	0	0.00	162.50	3	11,010	0.03%
2020/11/30	4	170.75	4	173.00	168.00	0	11,529	0.00%
2020/11/27	3	168.50	3	168.83	169.50	0	11,783	0.00%
2020/11/26	3	170.17	3	172.00	167.50	0	12,249	0.00%
2020/11/25	5	169.30	8	167.38	167.00	-3	12,337	-0.02%
2020/11/24	2	162.25	2	164.00	162.50	0	12,238	0.00%
2020/11/23	0	0.00	2	160.00	162.00	-2	12,391	-0.02%
2020/11/20	7	160.86	0	0.00	160.00	7	12,490	0.06%
2020/11/19	6	167.58	10	167.30	168.00	-4	12,663	-0.03%
2020/11/18	1	161.50	2	163.00	165.00	-1	12,921	-0.01%
2020/11/17	6	161.92	2	165.75	161.00	4	13,037	0.03%
2020/11/16	1	167.00	0	0.00	162.00	1	13,067	0.01%
2020/11/12	1	168.00	1	169.50	165.50	0	13,253	0.00%
2020/11/11	1	168.50	3	169.67	167.00	-2	13,201	-0.02%
2020/11/10	6	172.50	2	175.50	169.50	4	13,122	0.03%
2020/11/09	3	177.17	4.2	173.76	177.00	-1.2	13,020	-0.01%
2020/11/06	1.1	166.00	1	167.50	167.50	0.1	12,740	0.00%
2020/11/05	4	167.38	5	167.00	164.00	-1	12,726	-0.01%
2020/11/04	5	163.00	3	165.50	162.00	2	12,532	0.02%
2020/11/03	1	163.00	3	164.83	163.00	-2	12,460	-0.02%
2020/10/30	2	161.75	3	164.00	158.00	-1	12,348	-0.01%
2020/10/29	2	160.75	0	0.00	161.50	2	12,285	0.02%
2020/10/28	4	163.75	4	164.25	163.50	0	12,344	0.00%
2020/10/27	2	159.75	2	161.75	161.00	0	12,275	0.00%
2020/10/23	1	158.50	2	161.00	161.00	-1	12,473	-0.01%
2020/10/22	2	158.25	1	156.00	157.50	1	12,358	0.01%
2020/10/21	1	161.50	1	164.50	163.00	0	12,238	0.00%
2020/10/20	3	163.17	0	0.00	162.00	3	12,195	0.02%
2020/10/19	1	164.00	5	165.90	169.50	-4	12,092	-0.03%
2020/10/16	6	170.83	4	171.00	166.00	2	12,091	0.02%
2020/10/15	2	172.50	6	174.17	173.00	-4	11,935	-0.03%
2020/10/14	8	175.56	4	176.00	175.00	4	11,806	0.03%
2020/10/13	7	173.50	3	176.67	170.00	4	11,524	0.03%
2020/10/12	1	166.50	4	171.50	176.00	-3	11,185	-0.03%
2020/10/08	0	0.00	1	159.50	160.00	-1	10,876	-0.01%
2020/10/07	5	162.10	4	164.00	160.00	1	10,792	0.01%
2020/10/06	1	147.50	9	155.50	158.00	-8	10,216	-0.08%
2020/10/05	0	0.00	1	142.50	144.00	-1	10,033	-0.01%
2020/09/30	0	0.00	3	141.50	145.00	-3	10,039	-0.03%
2020/09/29	4	139.38	9	139.11	138.50	-5	9,972	-0.05%
2020/09/28	4	143.00	4	144.75	141.50	0	9,848	0.00%
2020/09/25	10	147.75	7	148.29	142.00	3	9,683	0.03%
2020/09/24	10	158.35	5	158.10	151.50	5	9,368	0.05%
2020/09/23	1	163.00	2	157.75	163.00	-1	9,185	-0.01%
2020/09/21	0	0.00	2	158.50	158.00	-2	8,993	-0.02%
2020/09/18	3	154.33	0	0.00	155.00	3	8,909	0.03%
2020/09/16	1	160.50	0	0.00	158.50	1	8,688	0.01%
2020/09/14	1	150.50	3	156.00	159.50	-2	8,427	-0.02%
2020/09/11	17	162.41	12	154.17	154.00	5	8,203	0.06%
2020/09/10	16	160.25	16	159.25	160.50	0	7,968	0.00%
2020/09/09	12	153.96	18	154.75	159.00	-6	7,722	-0.08%
2020/09/08	8.1	154.55	2	152.00	152.50	6.1	7,458	0.08%
2020/09/07	17	162.38	13	165.31	159.50	4	7,098	0.06%
2020/09/04	20	161.73	21	162.19	158.00	-1	6,630	-0.02%
2020/09/03	11	157.36	11	157.45	159.50	0	6,181	0.00%
2020/09/02	4	143.63	9	143.94	150.00	-5	5,613	-0.09%
2020/09/01	7	144.14	5	148.40	136.50	2	5,291	0.04%
2020/08/31	2	135.50	6	137.42	142.00	-4	4,779	-0.08%
2020/08/28	6	132.75	5	131.90	129.50	1	4,583	0.02%
2020/08/27	2	129.25	3	129.83	133.50	-1	4,474	-0.02%
2020/08/26	3	125.50	8	126.81	125.50	-5	4,265	-0.12%
2020/08/25	7	124.00	3	124.00	124.00	4	4,083	0.10%
2020/08/24	1	108.00	4	114.88	119.50	-3	3,728	-0.08%
2020/08/21	1	103.00	9	106.67	109.00	-8	3,443	-0.23%
2020/08/20	2	101.30	5	103.40	99.20	-3	3,331	-0.09%
2020/08/19	5	106.10	8	108.00	108.00	-3	3,207	-0.09%
2020/08/18	7	104.29	6	105.17	104.00	1	3,060	0.03%
2020/08/17	0	0.00	2	99.90	100.00	-2	2,919	-0.07%
2020/08/14	1	98.20	2	99.55	98.20	-1	2,906	-0.03%
2020/08/13	2	98.35	3	97.80	97.60	-1	2,912	-0.03%
2020/08/12	5	101.60	0	0.00	100.00	5	2,895	0.17%
2020/08/11	4	105.38	4	107.13	103.00	0	2,900	0.00%
2020/08/10	2	105.75	1	106.00	105.50	1	2,854	0.04%
2020/08/07	1	104.00	2	105.75	104.00	-1	2,798	-0.04%
2020/08/06	2	103.00	1	102.50	102.50	1	2,721	0.04%
2020/08/05	2	106.00	3	106.00	104.00	-1	2,685	-0.04%
2020/08/04	2	105.00	2	106.50	105.00	0	2,663	0.00%
2020/08/03	5	105.90	4	107.00	104.50	1	2,611	0.04%
2020/07/31	8	103.38	3	103.50	105.00	5	2,522	0.20%
2020/07/30	1	108.00	12	104.50	105.50	-11	2,493	-0.44%
2020/07/29	3	98.63	2	95.25	98.20	1	2,225	0.04%
2020/07/28	3	94.37	0	0.00	92.00	3	2,174	0.14%
2020/07/27	2	100.25	1	102.50	101.00	1	2,140	0.05%
2020/07/24	1	101.00	3	99.37	99.30	-2	2,111	-0.09%
2020/07/23	1	102.50	1	105.50	101.50	0	2,090	0.00%
2020/07/22	4	103.75	5	105.80	104.00	-1	2,065	-0.05%
2020/07/21	1	99.90	2	101.25	101.50	-1	1,960	-0.05%
2020/07/20	1	98.20	2	99.75	101.50	-1	1,924	-0.05%
2020/07/17	8	100.13	7	98.54	98.20	1	1,881	0.05%
2020/07/16	4	103.88	3	101.17	103.00	1	1,797	0.06%
2020/07/15	7	100.70	12	103.54	102.00	-5	1,680	-0.30%
2020/07/14	0	0.00	1	96.60	96.50	-1	1,508	-0.07%
2020/07/10	3	96.87	1	98.70	94.50	2	1,453	0.14%
2020/07/09	2	99.15	1	99.50	97.30	1	1,395	0.07%
2020/07/08	0	0.00	5	94.44	95.60	-5	1,323	-0.38%
2020/07/07	1	90.50	0	0.00	89.90	1	1,259	0.08%
2020/07/06	3	91.80	0	0.00	91.00	3	1,240	0.24%
2020/07/03	2	91.75	2	91.70	91.60	0	1,226	0.00%
2020/07/01	2	90.30	2	89.30	90.60	0	1,149	0.00%
2020/06/30	0	0.00	1	85.50	85.80	-1	1,110	-0.09%
2020/06/29	1	84.40	1	85.40	84.40	0	1,107	0.00%
2020/06/23	1	84.00	1	85.60	84.50	0	1,123	0.00%
2020/06/22	1	84.60	1	85.40	84.50	0	1,120	0.00%
2020/06/17	0	0.00	1	84.20	84.00	-1	1,120	-0.09%
2020/06/12	1	80.60	1	81.60	82.50	0	1,156	0.00%
2020/06/11	4	84.20	1	84.70	83.20	3	1,157	0.26%
2020/06/05	3	87.10	0	0.00	86.90	3	1,158	0.26%
2020/06/04	2	87.20	0	0.00	87.20	2	1,150	0.17%
2020/06/03	0	0.00	1	87.30	86.20	-1	1,132	-0.09%
2020/06/02	1	83.70	4	84.80	84.80	-3	1,102	-0.27%
2020/06/01	1	83.80	1	84.90	83.80	0	1,094	0.00%
2020/05/28	2	83.90	5	87.06	83.80	-3	1,079	-0.28%
2020/05/27	0	0.00	17	85.11	86.00	-17	1,032	-1.65%
2020/05/25	0	0.00	1	82.50	82.70	-1	1,006	-0.10%
2020/05/22	1	80.50	0	0.00	80.30	1	996	0.10%
2020/05/20	15	82.87	0	0.00	82.80	15	976	1.54%
2020/05/18	2	84.85	4	85.08	84.60	-2	922	-0.22%
2020/05/15	1	82.60	1	84.20	84.00	0	870	0.00%
2020/05/14	1	81.80	0	0.00	81.30	1	835	0.12%
2020/05/13	0	0.00	3	83.50	82.30	-3	820	-0.37%
2020/05/12	1	81.90	1	82.80	82.80	0	818	0.00%
2020/05/11	4	83.68	1	84.90	84.40	3	804	0.37%
2020/05/08	2	83.70	1	85.30	82.80	1	776	0.13%
2020/05/07	3	83.43	1	83.60	83.80	2	764	0.26%
2020/05/06	0	0.00	8	84.95	84.60	-8	733	-1.09%
2020/05/05	0	0.00	10	76.70	78.10	-10	656	-1.52%
2020/04/30	0	0.00	1	72.50	72.60	-1	649	-0.15%
2020/04/17	1	66.10	0	0.00	66.00	1	683	0.15%
2020/04/15	1	66.40	1	66.00	66.50	0	686	0.00%
2020/04/06	2	59.90	0	0.00	59.90	2	700	0.29%
2020/03/26	0	0.00	1	55.80	56.40	-1	721	-0.14%
2020/03/25	0	0.00	2	55.60	56.00	-2	729	-0.27%
2020/03/24	2	53.10	0	0.00	53.50	2	734	0.27%
2020/03/23	1	52.80	0	0.00	51.90	1	730	0.14%
2020/03/19	1	54.20	0	0.00	51.20	1	718	0.14%
2020/03/17	0	0.00	2	57.70	57.60	-2	698	-0.29%
2020/03/16	2	60.35	0	0.00	59.50	2	686	0.29%
2020/03/13	1	61.30	0	0.00	62.10	1	675	0.15%
2020/03/12	4	70.53	0	0.00	68.00	4	651	0.61%
2020/03/10	0	0.00	2	72.30	73.40	-2	631	-0.32%
2020/03/09	2	74.75	1	77.50	73.50	1	626	0.16%
2020/03/06	2	78.50	0	0.00	78.20	2	626	0.32%
2020/03/05	0	0.00	1	76.80	77.90	-1	621	-0.16%
2020/03/03	2	77.90	0	0.00	77.60	2	616	0.32%
2020/02/25	1	73.10	1	74.00	74.40	0	577	0.00%
2020/02/14	0	0.00	1	74.60	74.00	-1	603	-0.17%
2020/02/10	1	72.10	0	0.00	72.50	1	633	0.16%
2020/02/07	1	73.70	0	0.00	73.70	1	639	0.16%
2020/02/06	0	0.00	1	74.60	74.90	-1	658	-0.15%
2020/02/05	1	73.70	0	0.00	73.70	1	657	0.15%
2020/02/03	3	73.27	1	74.50	75.00	2	659	0.30%
2020/01/30	1	79.30	0	0.00	77.10	1	690	0.14%
2020/01/16	0	0.00	1	83.50	83.20	-1	730	-0.14%
2020/01/13	1	83.00	1	84.50	82.40	0	758	0.00%
2020/01/07	1	80.90	0	0.00	80.70	1	872	0.11%
2020/01/02	5	85.00	0	0.00	84.20	5	973	0.51%
2019/12/25	1	83.40	1	83.40	82.90	0	991	0.00%
2019/12/23	0	0.00	1	84.20	84.50	-1	1,015	-0.10%
2019/12/18	0	0.00	1	81.80	81.80	-1	1,012	-0.10%
2019/12/17	0	0.00	1	81.30	81.00	-1	1,020	-0.10%
2019/12/16	1	81.20	1	81.60	81.20	0	1,049	0.00%
2019/12/13	3	81.17	6	81.40	81.20	-3	1,102	-0.27%
2019/12/05	1	81.40	1	82.10	81.40	0	1,176	0.00%
2019/12/03	1	80.90	1	82.00	80.90	0	1,205	0.00%
2019/12/02	0	0.00	1	79.60	79.60	-1	1,208	-0.08%
2019/11/29	0	0.00	2	80.25	80.20	-2	1,226	-0.16%
2019/11/21	1	79.10	0	0.00	79.30	1	1,275	0.08%
2019/11/18	1	81.10	1	81.90	79.80	0	1,390	0.00%
2019/11/15	0	0.00	1	80.60	81.30	-1	1,390	-0.07%
2019/11/14	2	80.50	0	0.00	80.00	2	1,404	0.14%
2019/11/11	1	80.80	0	0.00	80.50	1	1,394	0.07%
2019/10/31	1	86.00	2	86.25	85.90	-1	1,406	-0.07%
2019/10/30	2	86.90	1	85.80	87.40	1	1,443	0.07%
2019/10/29	1	83.90	2	85.50	84.30	-1	1,427	-0.07%
2019/10/28	3	85.93	1	85.80	85.80	2	1,445	0.14%
2019/10/25	2	88.90	3	88.90	87.50	-1	1,433	-0.07%
2019/10/23	0	0.00	1	88.30	87.50	-1	1,441	-0.07%
2019/10/22	1	89.20	12	88.70	88.80	-11	1,430	-0.77%
2019/10/18	2	87.20	0	0.00	87.90	2	1,440	0.14%
2019/10/17	1	87.20	1	87.00	86.90	0	1,433	0.00%
2019/10/16	1	86.80	2	87.05	86.70	-1	1,440	-0.07%
2019/10/15	8	89.31	4	88.85	88.10	4	1,440	0.28%
2019/10/14	7	87.03	5	86.06	88.80	2	1,350	0.15%
2019/10/09	1	83.80	0	0.00	83.60	1	1,295	0.08%
2019/10/08	1	83.90	1	83.50	83.40	0	1,288	0.00%
2019/10/04	0	0.00	3	83.30	82.20	-3	1,292	-0.23%
2019/09/25	0	0.00	2	82.60	82.40	-2	1,350	-0.15%
2019/09/24	2	83.40	12	83.43	82.90	-10	1,367	-0.73%
2019/09/23	0	0.00	3	82.50	82.30	-3	1,357	-0.22%
2019/09/20	0	0.00	2	83.50	82.30	-2	1,379	-0.14%
2019/09/19	8	82.88	16	83.50	83.30	-8	1,406	-0.57%
2019/09/18	3	84.27	4	83.35	82.50	-1	1,455	-0.07%
2019/09/17	0	0.00	3	81.70	81.90	-3	1,582	-0.19%
2019/09/09	2	80.60	0	0.00	80.10	2	1,818	0.11%
2019/09/06	0	0.00	1	82.80	82.80	-1	1,824	-0.05%
2019/09/04	0	0.00	10	81.85	81.50	-10	1,933	-0.52%
2019/09/03	1	81.10	2	82.00	80.40	-1	1,946	-0.05%
2019/08/29	1	78.10	0	0.00	78.00	1	2,095	0.05%
2019/08/27	3	78.60	0	0.00	77.60	3	2,128	0.14%
2019/08/26	0	0.00	8	80.40	78.70	-8	2,134	-0.37%
2019/08/23	4	83.03	2	84.15	81.50	2	2,127	0.09%
2019/08/21	0	0.00	22	79.70	79.60	-22	2,044	-1.08%
2019/08/19	2	79.15	1	79.80	79.10	1	2,058	0.05%
2019/08/15	1	76.00	1	77.10	77.30	0	2,081	0.00%
2019/08/14	22	77.15	0	0.00	77.00	22	2,119	1.04%
2019/08/12	1	77.40	0	0.00	77.60	1	2,197	0.05%
2019/08/06	1	72.60	1	73.60	74.00	0	2,257	0.00%
2019/08/02	0	0.00	2	76.60	76.20	-2	2,310	-0.09%
2019/08/01	2	77.80	0	0.00	77.60	2	2,323	0.09%
2019/07/31	0	0.00	1	75.60	76.00	-1	2,303	-0.04%
2019/07/26	8	81.58	6	81.37	80.70	2	2,310	0.09%
2019/07/25	9	80.07	0	0.00	79.90	9	2,292	0.39%
2019/07/24	2	79.70	0	0.00	79.70	2	2,325	0.09%
2019/07/23	4	80.80	6	81.08	79.80	-2	2,333	-0.09%
2019/07/22	0	0.00	3	80.60	80.50	-3	2,328	-0.13%
2019/07/19	1	79.50	1	79.20	79.20	0	2,331	0.00%
2019/07/18	1	80.80	1	79.60	78.90	0	2,390	0.00%
2019/07/17	1	81.50	3	80.50	80.50	-2	2,419	-0.08%
2019/07/16	1	80.80	0	0.00	80.10	1	2,404	0.04%
2019/07/15	1	78.10	0	0.00	78.60	1	2,405	0.04%
2019/07/12	10	79.95	0	0.00	78.20	10	2,428	0.41%
2019/07/10	10	79.70	2	78.90	79.20	8	2,477	0.32%
2019/07/09	1	80.90	1	80.40	80.20	0	2,485	0.00%
2019/07/08	2	85.10	2	85.60	84.80	0	2,548	0.00%
2019/07/05	1	87.00	2	86.55	86.60	-1	2,561	-0.04%
2019/07/04	0	0.00	4	86.73	86.10	-4	2,576	-0.16%
2019/07/03	2	84.55	2	84.25	84.10	0	2,574	0.00%
2019/07/02	1	85.70	3	85.57	85.60	-2	2,619	-0.08%
2019/07/01	16	85.32	3	84.70	85.00	13	2,782	0.47%
2019/06/27	22	85.58	2	84.15	84.60	20	2,913	0.69%
2019/06/26	2	85.35	4	84.80	85.30	-2	2,977	-0.07%
2019/06/25	10	84.18	5	84.38	83.50	5	2,961	0.17%
2019/06/24	14	85.41	10	86.95	84.30	4	2,910	0.14%
2019/06/21	13	95.28	16	96.27	93.60	-3	2,781	-0.11%
2019/06/20	2	104.75	2	106.00	104.00	0	2,692	0.00%
2019/06/19	1	103.50	3	104.00	105.00	-2	2,784	-0.07%
2019/06/18	5	103.40	4	103.00	102.00	1	2,883	0.03%
2019/06/17	2	103.25	3	104.00	103.50	-1	3,044	-0.03%
2019/06/14	1	102.00	0	0.00	102.50	1	3,052	0.03%
2019/06/13	1	102.00	2	103.75	103.00	-1	3,030	-0.03%
2019/06/12	9	104.50	9	105.11	100.50	0	3,004	0.00%
2019/06/11	3	100.50	2	100.00	101.00	1	2,942	0.03%
2019/06/10	1	99.30	11	98.41	101.00	-10	2,930	-0.34%
2019/06/06	1	98.60	0	0.00	98.50	1	2,917	0.03%
2019/06/05	5	97.40	9	99.69	100.00	-4	2,914	-0.14%
2019/06/04	2	95.70	8	95.31	95.20	-6	2,852	-0.21%
2019/06/03	6	92.73	1	94.30	92.70	5	2,855	0.18%
2019/05/31	2	92.75	2	94.00	93.10	0	2,866	0.00%
2019/05/30	1	93.30	1	94.30	92.80	0	2,877	0.00%
2019/05/29	1	90.30	2	92.70	93.20	-1	2,948	-0.03%
2019/05/28	5	90.10	1	90.40	91.00	4	2,958	0.14%
2019/05/27	2	89.60	1	90.40	89.30	1	2,992	0.03%
2019/05/24	2	91.60	5	91.04	91.00	-3	3,018	-0.10%
2019/05/23	5	92.04	4	92.68	92.40	1	3,106	0.03%
2019/05/22	5	93.30	1	94.20	91.60	4	3,127	0.13%
2019/05/21	2	93.25	2	93.70	92.90	0	3,189	0.00%
2019/05/20	12	95.06	9	93.66	95.20	3	3,297	0.09%
2019/05/16	3	90.50	1	88.30	87.80	2	3,362	0.06%
2019/05/15	2	90.75	0	0.00	90.50	2	3,381	0.06%
2019/05/14	2	79.90	6	83.82	86.90	-4	3,480	-0.11%
2019/05/13	3	85.80	1	86.70	84.00	2	3,566	0.06%
2019/05/10	3	90.57	2	91.95	89.40	1	3,610	0.03%
2019/05/09	6	92.33	2	95.10	92.80	4	3,773	0.11%
2019/05/08	2	94.70	1	94.50	95.00	1	3,912	0.03%
2019/05/07	1	98.00	0	0.00	97.50	1	4,012	0.02%
2019/05/03	1	98.60	0	0.00	99.10	1	4,365	0.02%
2019/05/02	1	96.10	2	96.90	96.90	-1	4,360	-0.02%
2019/04/30	4	95.15	2	95.80	94.30	2	4,340	0.05%
2019/04/29	2	97.20	1	98.40	97.00	1	4,344	0.02%
2019/04/26	1	98.30	0	0.00	98.50	1	4,333	0.02%
2019/04/25	1	101.00	0	0.00	100.50	1	4,331	0.02%
2019/04/24	2	102.50	4	103.00	102.00	-2	4,328	-0.05%
2019/04/23	3	99.70	4	100.10	100.00	-1	4,267	-0.02%
2019/04/22	1	98.00	1	98.80	98.50	0	4,222	0.00%
2019/04/19	1	97.80	2	98.25	97.50	-1	4,230	-0.02%
2019/04/18	4	97.25	3	97.63	98.30	1	4,263	0.02%
2019/04/17	4	98.18	1	97.70	97.90	3	4,229	0.07%
2019/04/16	5	98.92	1	99.70	99.10	4	4,210	0.09%
2019/04/15	5	100.90	0	0.00	101.50	5	4,197	0.12%
2019/04/12	9	100.53	8	102.45	99.30	1	4,184	0.02%
2019/04/11	5	107.40	4	108.63	106.50	1	4,126	0.02%
2019/04/10	1	106.50	1	107.50	106.50	0	4,101	0.00%
2019/04/09	3	107.83	1	109.50	106.50	2	4,093	0.05%
2019/04/08	1	108.50	1	110.50	108.00	0	4,055	0.00%
2019/04/03	4	112.63	4	114.25	108.00	0	3,996	0.00%
2019/04/02	2	110.50	10	109.75	112.00	-8	3,826	-0.21%
2019/04/01	3	108.83	3	107.83	105.50	0	3,760	0.00%
2019/03/29	5	106.90	4	106.88	106.00	1	3,786	0.03%
2019/03/28	2	102.00	0	0.00	101.00	2	3,706	0.05%
2019/03/27	1	105.50	0	0.00	104.00	1	3,685	0.03%
2019/03/26	3	107.33	3	109.17	106.00	0	3,663	0.00%
2019/03/25	8	105.13	9	106.33	106.00	-1	3,617	-0.03%
2019/03/22	2	106.75	2	108.75	106.00	0	3,527	0.00%
2019/03/21	3	105.17	20	105.38	104.50	-17	3,401	-0.50%
2019/03/20	4	101.80	18	102.19	105.50	-14	3,294	-0.42%
2019/03/19	4	95.70	4	96.55	96.20	0	3,124	0.00%
2019/03/18	2	94.35	0	0.00	94.50	2	3,095	0.06%
2019/03/15	0	0.00	1	94.80	94.00	-1	3,094	-0.03%
2019/03/14	3	95.57	1	97.10	94.00	2	3,083	0.06%
2019/03/12	2	94.10	1	95.00	93.80	1	3,074	0.03%
2019/03/11	1	95.00	1	96.10	92.90	0	3,087	0.00%
2019/03/08	0	0.00	3	93.13	95.60	-3	3,071	-0.10%
2019/03/07	5	92.54	2	93.15	90.30	3	3,083	0.10%
2019/03/06	3	94.80	2	95.80	94.30	1	3,059	0.03%
2019/03/05	1	94.30	1	95.20	95.20	0	3,063	0.00%
2019/03/04	2	98.30	3	99.93	95.30	-1	3,045	-0.03%
2019/02/27	5	95.90	0	0.00	95.70	5	3,026	0.17%
2019/02/26	2	95.00	2	96.50	95.60	0	3,018	0.00%
2019/02/25	4	98.10	0	0.00	97.60	4	2,996	0.13%
2019/02/22	15	100.83	1	102.00	97.50	14	2,976	0.47%
2019/02/21	4	107.50	1	109.50	106.50	3	2,880	0.10%
2019/02/20	0	0.00	3	109.50	110.50	-3	2,848	-0.11%
2019/02/19	7	106.21	4	112.25	105.00	3	2,792	0.11%
2019/02/18	0	0.00	1	106.50	107.00	-1	2,703	-0.04%
2019/02/15	11	104.23	1	109.50	104.00	10	2,783	0.36%
2019/02/13	2	104.50	3	105.83	105.00	-1	2,695	-0.04%
2019/02/12	1	95.70	9	97.42	102.50	-8	2,582	-0.31%
2019/02/11	0	0.00	2	93.25	93.50	-2	2,484	-0.08%
2019/01/30	3	92.13	4	94.98	89.50	-1	2,433	-0.04%
2019/01/29	1	91.50	8	91.43	93.30	-7	2,300	-0.30%
2019/01/28	2	85.75	7	86.20	87.50	-5	2,228	-0.22%
2019/01/25	2	80.05	4	82.50	83.90	-2	2,156	-0.09%
2019/01/24	1	73.00	11	75.32	77.00	-10	1,862	-0.54%
2019/01/23	1	69.70	2	70.05	70.00	-1	1,788	-0.06%
2019/01/22	1	69.10	3	70.00	68.50	-2	1,785	-0.11%
2019/01/21	3	68.03	0	0.00	68.40	3	1,801	0.17%
2019/01/18	0	0.00	2	71.95	71.50	-2	1,783	-0.11%
2019/01/17	4	72.70	1	74.30	71.50	3	1,823	0.16%
2019/01/16	1	73.40	1	74.20	73.10	0	1,821	0.00%
2019/01/14	0	0.00	2	71.60	71.40	-2	1,849	-0.11%
2019/01/11	3	72.77	1	75.10	72.00	2	1,862	0.11%
2019/01/10	3	74.90	3	75.80	74.30	0	1,865	0.00%
2019/01/09	0	0.00	1	72.90	73.00	-1	1,829	-0.05%
2019/01/07	3	71.63	7	71.50	72.00	-4	1,852	-0.22%
2019/01/04	1	69.00	0	0.00	68.10	1	1,869	0.05%
2019/01/03	3	70.20	3	71.10	69.40	0	1,903	0.00%
2019/01/02	0	0.00	2	69.80	71.00	-2	1,940	-0.10%
2018/12/28	3	69.87	2	70.55	69.50	1	1,981	0.05%
2018/12/27	0	0.00	1	68.60	68.50	-1	2,042	-0.05%
2018/12/25	2	68.40	1	68.40	68.00	1	2,452	0.04%
2018/12/24	5	72.66	1	73.50	70.20	4	2,540	0.16%
2018/12/22	12	72.59	16	72.38	72.10	-4	2,741	-0.15%
2018/12/21	1	65.20	2	66.85	67.60	-1	2,797	-0.04%
2018/12/20	0	0.00	1	67.00	66.60	-1	3,035	-0.03%
2018/12/19	0	0.00	1	67.60	68.00	-1	3,207	-0.03%
2018/12/17	0	0.00	1	67.40	68.00	-1	3,235	-0.03%
2018/12/13	2	66.85	1	68.80	66.50	1	3,247	0.03%
2018/12/12	0	0.00	1	64.90	65.50	-1	3,258	-0.03%
2018/12/11	1	62.80	1	63.60	63.30	0	3,262	0.00%
2018/12/06	3	63.97	1	63.40	62.50	2	3,281	0.06%
2018/12/04	1	69.60	2	71.05	69.20	-1	3,270	-0.03%
2018/12/03	0	0.00	5	66.94	68.10	-5	3,266	-0.15%
2018/11/30	1	66.20	1	67.10	66.30	0	3,250	0.00%
2018/11/28	2	66.35	1	66.80	67.00	1	3,182	0.03%
2018/11/26	7	66.81	3	67.77	67.50	4	3,156	0.13%
2018/11/23	1	70.50	4	71.55	71.50	-3	3,095	-0.10%
2018/11/22	3	71.87	2	73.35	70.40	1	3,076	0.03%
2018/11/21	3	71.83	2	72.30	72.30	1	3,060	0.03%
2018/11/20	1	72.00	0	0.00	71.70	1	3,045	0.03%
2018/11/19	5	73.24	3	73.73	73.60	2	3,044	0.07%
2018/11/16	1	72.10	0	0.00	72.20	1	3,064	0.03%
2018/11/15	1	73.90	0	0.00	73.10	1	3,046	0.03%
2018/11/14	3	75.67	7	75.29	75.30	-4	2,988	-0.13%
2018/11/13	0	0.00	3	70.37	70.90	-3	2,845	-0.11%
2018/11/12	0	0.00	3	70.10	69.40	-3	2,825	-0.11%
2018/11/09	6	68.27	1	67.90	69.50	5	2,814	0.18%
2018/11/08	2	69.25	1	71.20	68.50	1	2,804	0.04%
2018/11/07	1	69.50	1	70.70	69.60	0	2,775	0.00%
2018/11/06	1	69.90	4	70.40	68.80	-3	2,758	-0.11%
2018/11/05	8	67.98	6	68.45	68.20	2	2,701	0.07%
2018/11/02	3	61.90	5	65.32	66.10	-2	2,607	-0.08%
2018/11/01	1	60.10	3	59.90	60.10	-2	2,550	-0.08%
2018/10/31	4	57.10	0	0.00	58.50	4	2,540	0.16%
2018/10/30	0	0.00	1	55.50	56.20	-1	2,530	-0.04%
2018/10/29	1	56.80	1	57.10	55.00	0	2,519	0.00%
2018/10/26	2	57.95	0	0.00	56.70	2	2,499	0.08%
2018/10/25	8	59.18	5	59.86	57.20	3	2,482	0.12%
2018/10/24	2	64.05	1	65.20	63.50	1	2,444	0.04%
2018/10/23	3	66.27	0	0.00	65.00	3	2,465	0.12%
2018/10/22	0	0.00	1	65.70	65.70	-1	2,438	-0.04%
2018/10/19	3	64.73	2	65.70	65.00	1	2,426	0.04%
2018/10/18	1	65.50	1	66.80	66.60	0	2,414	0.00%
2018/10/17	9	67.20	4	67.28	66.20	5	2,389	0.21%
2018/10/16	1	67.30	1	68.00	66.50	0	2,372	0.00%
2018/10/11	1	66.50	1	67.00	66.20	0	2,293	0.00%
2018/10/09	1	74.60	0	0.00	73.50	1	2,249	0.04%
2018/10/08	5	74.22	5	74.58	72.90	0	2,207	0.00%
2018/10/05	6	75.32	3	75.27	73.30	3	2,158	0.14%
2018/10/04	2	79.00	13	79.10	79.50	-11	2,087	-0.53%
2018/10/03	18	84.59	9	84.64	81.30	9	1,987	0.45%
2018/10/02	3	82.00	1	81.90	83.40	2	1,699	0.12%
2018/10/01	5	83.08	7	83.27	83.90	-2	1,624	-0.12%
2018/09/28	3	77.47	2	77.10	77.70	1	1,384	0.07%
2018/09/27	5	77.00	2	78.20	78.40	3	1,267	0.24%
2018/09/26	4	73.80	21	75.38	75.50	-17	1,035	-1.64%
2018/09/25	0	0.00	3	64.47	68.70	-3	895	-0.34%
2018/09/21	1	62.80	0	0.00	62.50	1	894	0.11%
2018/09/20	1	61.90	1	62.00	62.00	0	955	0.00%
2018/09/19	1	62.70	1	62.50	62.60	0	983	0.00%
2018/09/18	4	62.50	4	63.43	61.80	0	1,028	0.00%
2018/09/17	1	61.40	1	62.50	61.10	0	1,086	0.00%
2018/09/14	2	61.75	1	60.90	62.00	1	1,153	0.09%
2018/09/13	2	62.40	1	63.10	62.50	1	1,192	0.08%
2018/09/12	5	62.12	2	63.05	62.00	3	1,225	0.24%
2018/09/11	2	61.35	2	62.80	61.60	0	1,287	0.00%
2018/09/10	2	62.55	0	0.00	62.00	2	1,574	0.13%
2018/09/07	7	67.30	1	69.20	65.60	6	1,602	0.37%
2018/09/06	1	68.10	1	67.60	67.60	0	1,807	0.00%
2018/09/05	2	68.95	1	69.10	69.70	1	1,938	0.05%
2018/08/30	2	70.50	2	70.40	70.40	0	2,034	0.00%
2018/08/29	0	0.00	1	69.70	69.60	-1	2,052	-0.05%
2018/08/28	1	70.70	1	71.60	70.00	0	2,076	0.00%
2018/08/24	2	72.40	1	71.40	71.10	1	2,181	0.05%
2018/08/23	2	74.45	3	74.10	74.10	-1	2,207	-0.05%
2018/08/22	2	69.60	1	70.20	70.20	1	2,194	0.05%
2018/08/21	0	0.00	1	68.80	68.90	-1	2,240	-0.04%
2018/08/20	1	66.60	0	0.00	67.50	1	2,277	0.04%
2018/08/16	1	68.70	0	0.00	70.30	1	2,333	0.04%
2018/08/13	2	71.20	0	0.00	68.60	2	2,444	0.08%
2018/08/09	2	75.50	1	75.10	75.50	1	2,489	0.04%
2018/08/07	1	76.10	1	76.50	76.50	0	2,626	0.00%
2018/08/02	0	0.00	1	78.60	77.20	-1	2,979	-0.03%
2018/07/30	3	81.50	2	79.05	78.40	1	3,364	0.03%
2018/07/27	2	77.00	0	0.00	77.00	2	3,504	0.06%
2018/07/26	0	0.00	3	77.70	77.20	-3	3,502	-0.09%
2018/07/25	1	77.20	3	76.47	77.50	-2	3,502	-0.06%
2018/07/17	1	78.00	0	0.00	78.10	1	4,459	0.02%
2018/07/16	1	81.50	0	0.00	80.60	1	4,707	0.02%
2018/07/11	10	76.53	0	0.00	76.30	10	4,871	0.21%
2018/07/10	0	0.00	6	77.03	78.00	-6	4,915	-0.12%
2018/07/09	9	73.84	0	0.00	74.10	9	4,927	0.18%
2018/07/05	0	0.00	1	81.70	79.80	-1	5,018	-0.02%
2018/07/04	1	82.20	1	82.00	80.60	0	5,116	0.00%
2018/07/03	1	84.10	0	0.00	82.00	1	5,193	0.02%
2018/07/02	1	87.20	2	86.60	86.40	-1	5,236	-0.02%
2018/06/29	9	87.82	13	87.74	89.20	-4	5,465	-0.07%
2018/06/28	2	83.00	3	82.87	81.60	-1	5,442	-0.02%
2018/06/27	8	85.30	2	85.20	84.00	6	5,458	0.11%
2018/06/26	3	83.03	2	82.45	83.00	1	5,450	0.02%
2018/06/25	3	91.37	0	0.00	90.50	3	5,469	0.05%
2018/06/22	3	101.17	1	100.50	100.50	2	5,521	0.04%
2018/06/21	2	107.25	3	107.33	105.50	-1	5,515	-0.02%
2018/06/20	1	105.50	1	106.50	106.00	0	5,497	0.00%
2018/06/19	11	112.32	8	114.50	108.00	3	5,424	0.06%
2018/06/15	5	108.40	3	109.50	107.00	2	5,152	0.04%
2018/06/14	4	113.63	10	111.85	108.00	-6	5,174	-0.12%
2018/06/13	7	107.50	6	105.25	110.00	1	4,987	0.02%
2018/06/12	2	102.50	2	104.25	100.00	0	4,859	0.00%
2018/06/11	2	101.00	2	100.50	102.00	0	4,818	0.00%
2018/06/07	4	102.25	4	102.25	101.00	0	4,782	0.00%
2018/06/06	1	100.00	2	100.75	99.80	-1	4,751	-0.02%
2018/06/05	0	0.00	1	100.00	98.60	-1	4,730	-0.02%
2018/06/04	8	102.31	8	102.69	102.00	0	4,709	0.00%
2018/06/01	6	99.07	6	97.77	98.40	0	4,651	0.00%
2018/05/31	1	96.50	1	99.00	96.50	0	4,601	0.00%
2018/05/30	2	97.35	1	96.20	96.40	1	4,566	0.02%
2018/05/29	4	96.75	3	97.10	95.00	1	4,558	0.02%
2018/05/24	1	100.00	7	98.66	99.00	-6	4,446	-0.13%
2018/05/23	2	102.25	1	103.00	98.50	1	4,407	0.02%
2018/05/22	7	104.57	6	105.75	104.00	1	4,355	0.02%
2018/05/21	1	102.50	1	103.00	102.50	0	4,308	0.00%
2018/05/18	3	102.17	1	104.50	101.00	2	4,283	0.05%
2018/05/16	7	106.71	4	109.00	103.50	3	4,234	0.07%
2018/05/15	1	106.00	2	107.50	108.50	-1	4,123	-0.02%
2018/05/14	5	98.44	10	98.00	99.00	-5	4,114	-0.12%
2018/05/11	2	104.75	3	105.33	102.50	-1	4,048	-0.02%
2018/05/10	3	106.00	1	107.00	103.50	2	3,906	0.05%
2018/05/09	25	101.03	17	100.48	106.00	8	3,763	0.21%
2018/05/08	8	102.28	19	99.14	96.50	-11	3,612	-0.30%
2018/05/07	8	110.19	22	107.50	106.00	-14	3,498	-0.40%
2018/05/04	10	112.20	25	110.78	110.50	-15	3,367	-0.45%
2018/05/03	1	122.50	0	0.00	122.50	1	3,196	0.03%
2018/05/02	2	136.00	0	0.00	136.00	2	3,206	0.06%
2018/04/30	10	153.60	5	154.90	151.00	5	3,199	0.16%
2018/04/27	21	148.17	1	148.00	153.50	20	3,013	0.66%
2018/04/26	4	153.63	22	147.68	146.50	-18	2,816	-0.64%
2018/04/25	2	157.25	6	157.08	162.50	-4	2,694	-0.15%
2018/04/24	8	162.00	3	164.83	157.00	5	2,570	0.19%
2018/04/23	2	162.75	2	164.75	174.00	0	2,440	0.00%
2018/04/20	11	180.09	8	178.69	165.00	3	2,303	0.13%
2018/04/19	2	182.75	10	181.90	180.00	-8	2,062	-0.39%
2018/04/18	8	172.69	0	0.00	179.00	8	2,049	0.39%
2018/04/17	7	175.86	6	181.25	168.00	1	2,060	0.05%
2018/04/16	0	0.00	1	170.00	173.00	-1	1,993	-0.05%
2018/04/13	2	167.00	1	170.00	170.00	1	1,952	0.05%
2018/04/12	4	171.75	2	167.50	170.00	2	1,938	0.10%
2018/04/11	17	161.97	7	164.79	171.50	10	1,884	0.53%
2018/04/10	7	157.36	16	161.41	156.00	-9	1,801	-0.50%
2018/04/09	25	172.68	15	172.00	170.00	10	1,692	0.59%
2018/04/03	11	167.50	8	167.94	170.50	3	1,604	0.19%
2018/04/02	34	150.75	16	151.75	155.00	18	1,525	1.18%
2018/03/31	5	139.80	1	141.00	141.00	4	1,265	0.32%
2018/03/30	1	128.50	2	128.50	128.50	-1	1,217	-0.08%
2018/03/29	0	0.00	4.1	116.39	117.00	-4.1	1,171	-0.35%
2018/03/28	4	111.25	4	111.00	106.50	0	1,120	0.00%
2018/03/27	2	107.00	7	107.29	108.00	-5	1,008	-0.50%
2018/03/26	9	94.81	1	91.00	98.30	8	882	0.91%
2018/03/23	2	87.20	2	88.45	89.40	0	844	0.00%
2018/03/22	4	89.55	1	89.60	87.60	3	837	0.36%
2018/03/21	1	90.10	1	91.60	89.10	0	826	0.00%
2018/03/20	1	89.30	1	90.30	89.90	0	797	0.00%
2018/03/19	1	88.00	4	86.00	87.10	-3	732	-0.41%
2018/03/16	3	83.97	2	84.30	82.90	1	695	0.14%
2018/03/15	0	0.00	1	81.10	81.60	-1	690	-0.14%
2018/03/14	0	0.00	1	80.90	81.00	-1	698	-0.14%
2018/03/13	1	79.60	8	79.90	80.50	-7	702	-1.00%
2018/03/12	0	0.00	3	80.27	80.20	-3	717	-0.42%
2018/03/05	2	78.05	5	77.60	77.90	-3	872	-0.34%
2018/03/02	2	80.30	2	81.10	79.80	0	916	0.00%
2018/02/27	0	0.00	1	77.90	77.80	-1	919	-0.11%
2018/02/09	1	71.00	0	0.00	72.00	1	898	0.11%
2018/02/07	2	76.20	0	0.00	76.00	2	875	0.23%
2018/02/06	4	74.48	3	74.83	74.30	1	868	0.12%
2018/02/05	2	79.55	0	0.00	79.30	2	851	0.23%
2018/02/02	1	82.70	1	83.90	82.30	0	844	0.00%
2018/02/01	1	82.00	0	0.00	82.20	1	846	0.12%
2018/01/30	0	0.00	4	83.18	83.60	-4	842	-0.47%
2018/01/26	1	82.00	1	82.60	83.00	0	835	0.00%
2018/01/25	3	83.47	0	0.00	83.00	3	828	0.36%
2018/01/22	2	86.55	0	0.00	86.70	2	805	0.25%
2018/01/19	1	87.20	1	88.00	87.20	0	799	0.00%
2018/01/18	1	88.20	3	89.23	86.70	-2	783	-0.26%
2018/01/17	2	87.20	0	0.00	87.50	2	748	0.27%
2018/01/16	1	88.20	1	89.50	87.50	0	739	0.00%
2018/01/15	1	87.60	0	0.00	87.50	1	725	0.14%
2018/01/12	1	89.60	4	89.23	89.00	-3	714	-0.42%
2018/01/11	2	87.55	5	87.04	87.00	-3	658	-0.46%
2018/01/10	1	84.10	2	84.80	86.10	-1	593	-0.17%
2018/01/09	2	84.30	1	85.80	82.60	1	574	0.17%
2018/01/08	6	83.35	3	84.77	84.60	3	562	0.53%
2018/01/05	5	80.60	0	0.00	80.90	5	541	0.92%
2018/01/04	1	80.80	0	0.00	80.80	1	545	0.18%
2018/01/03	6	81.50	0	0.00	81.30	6	543	1.10%
2018/01/02	1	81.90	0	0.00	80.80	1	541	0.18%