上緯投控 (3708)-元富-中原券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼3.5
漲幅
-2.32%
成交量
4,426張
產業
上市綠能環保
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	150.50	0	0.00	147.50	1	5,715	0.02%
2024/05/02	13.8	150.98	12.3	152.34	151.00	1.5	5,647	0.03%
2024/04/30	1.1	147.55	0.2	148.50	150.00	0.9	5,532	0.02%
2024/04/29	9	148.49	9.3	148.13	147.50	-0.3	5,477	0.00%
2024/04/26	0	0.00	3.2	151.88	149.00	-3.2	5,388	-0.06%
2024/04/25	1	150.50	0	0.00	148.00	1	5,281	0.02%
2024/04/24	1	142.00	3	143.17	144.50	-2	5,157	-0.04%
2024/04/23	5	152.30	4	145.00	143.00	1	5,029	0.02%
2024/04/22	3	151.17	3	154.00	148.50	0	4,674	0.00%
2024/04/19	1.1	143.75	2.1	148.46	145.00	-1	4,323	-0.02%
2024/04/18	1	140.00	1	145.00	146.50	0	3,871	0.00%
2024/04/17	1.1	127.82	5	133.60	133.50	-3.9	3,580	-0.11%
2024/04/16	4	123.38	14	123.07	125.00	-10	3,392	-0.29%
2024/04/15	6	127.67	7	130.21	129.00	-1	3,320	-0.03%
2024/04/11	0	0.00	1	124.00	123.50	-1	3,197	-0.03%
2024/04/10	0	0.00	2	125.50	126.50	-2	3,150	-0.06%
2024/04/09	1	126.00	0	0.00	124.00	1	3,120	0.03%
2024/04/08	0	124.00	0	0.00	125.00	0	3,118	0.00%
2024/04/03	0	0.00	1	127.00	125.00	-1	3,045	-0.03%
2024/04/02	1	129.00	1	129.50	129.50	0	2,996	0.00%
2024/04/01	3.1	130.80	3	131.17	131.00	0.1	2,950	0.00%
2024/03/29	7	129.86	6.1	129.00	128.50	0.9	2,870	0.03%
2024/03/28	3	128.00	2	125.50	125.50	1	2,769	0.04%
2024/03/27	3	131.00	6	130.83	126.50	-3	2,681	-0.11%
2024/03/26	10	127.70	15	129.23	129.00	-5	2,531	-0.20%
2024/03/25	5	129.10	3	125.33	124.50	2	2,252	0.09%
2024/03/22	6	122.75	29	125.76	127.50	-23	2,035	-1.13%
2024/03/19	1	106.50	1	106.50	106.00	0	1,671	0.00%
2024/03/18	1	106.50	0	0.00	106.50	1	1,656	0.06%
2024/03/15	0	0.00	0.3	103.00	103.00	-0.3	1,649	-0.02%
2024/03/13	0	0.00	0.2	104.00	102.50	-0.2	1,647	-0.01%
2024/03/12	1	104.50	1	104.50	105.00	0	1,669	0.00%
2024/03/08	1.2	111.56	1	111.00	111.50	0.2	1,717	0.01%
2024/03/07	0	0.00	1	116.50	116.50	-1	1,681	-0.06%
2024/03/04	7	117.36	12	117.50	117.00	-5	1,549	-0.32%
2024/03/01	28.3	123.85	0	0.00	117.00	28.3	1,498	1.89%
2024/02/29	0	0.00	3	114.33	115.50	-3	1,240	-0.24%
2024/02/27	2	113.75	4	114.50	112.00	-2	1,207	-0.17%
2024/02/26	1	114.50	10	112.50	113.50	-9	1,156	-0.78%
2024/02/23	1	112.50	2	111.25	110.00	-1	1,071	-0.09%
2024/02/22	6	110.00	0	0.00	109.50	6	1,051	0.57%
2024/02/19	12	114.71	0	0.00	111.50	12	977	1.23%
2024/02/16	10	105.00	0	0.00	110.00	10	887	1.13%
2024/02/05	0	0.00	2	97.25	96.90	-2	809	-0.25%
2024/01/30	0	0.00	2	99.00	99.60	-2	878	-0.23%
2024/01/11	3	95.53	0	0.00	95.50	3	833	0.36%
2024/01/08	0	0.00	1	98.80	98.20	-1	838	-0.12%
2024/01/05	0	0.00	1	99.30	99.00	-1	838	-0.12%
2024/01/04	0	0.00	1	99.00	99.20	-1	844	-0.12%
2024/01/03	1	101.00	0	0.00	100.00	1	863	0.12%
2024/01/02	0	0.00	1	99.60	101.50	-1	850	-0.12%
2023/12/28	1	99.00	0	0.00	98.70	1	817	0.12%
2023/12/27	1	99.50	0	0.00	99.00	1	814	0.12%
2023/12/15	3	99.93	1	101.00	99.30	2	789	0.25%
2023/12/13	0	0.00	1	97.40	97.40	-1	776	-0.13%
2023/12/12	0	0.00	1	98.60	98.20	-1	799	-0.13%
2023/12/11	1	97.30	0	0.00	97.50	1	806	0.12%
2023/12/08	1	101.00	0.6	100.00	98.40	0.4	797	0.05%
2023/12/07	0	0.00	1	100.00	100.00	-1	777	-0.13%
2023/12/06	0	0.00	1.4	97.75	97.30	-1.4	730	-0.20%
2023/12/05	2	100.75	3	100.67	100.00	-1	698	-0.14%
2023/12/04	1	98.10	1	97.20	98.00	0	607	0.00%
2023/11/30	2	96.80	0	0.00	96.60	2	587	0.34%
2023/11/29	1	96.90	3	96.40	96.50	-2	584	-0.34%
2023/11/28	3	96.30	0	0.00	96.50	3	586	0.51%
2023/11/27	2	96.10	0	0.00	94.90	2	580	0.34%
2023/11/21	1	96.10	0	0.00	96.40	1	570	0.18%
2023/11/14	0	0.00	0.1	95.00	95.00	-0.1	532	-0.02%
2023/11/08	1	91.90	5	94.06	94.30	-4	471	-0.85%
2023/11/03	1	87.90	1	88.40	88.20	0	488	0.00%
2023/10/25	0	0.00	1	89.00	88.60	-1	499	-0.20%
2023/10/24	1	87.70	0	0.00	87.90	1	500	0.20%
2023/10/23	0	0.00	1	89.10	88.20	-1	498	-0.20%
2023/10/20	1	88.40	0	0.00	88.60	1	498	0.20%
2023/10/19	0	0.00	1	88.70	90.00	-1	500	-0.20%
2023/10/18	0	0.00	1	91.10	90.10	-1	497	-0.20%
2023/10/16	0	0.00	1	91.40	91.70	-1	487	-0.21%
2023/10/12	1	92.70	0	0.00	93.30	1	487	0.20%
2023/10/11	1	94.30	2	95.00	94.00	-1	482	-0.21%
2023/10/05	0	0.00	2	90.30	90.00	-2	467	-0.43%
2023/10/03	0	0.00	1	90.40	90.20	-1	468	-0.21%
2023/09/20	1	92.00	1	92.60	91.60	0	504	0.00%
2023/09/19	1	91.90	0	0.00	92.00	1	523	0.19%
2023/09/18	1	94.50	1	95.80	93.00	0	528	0.00%
2023/09/15	1	94.30	4	95.10	94.10	-3	521	-0.58%
2023/08/31	1	91.80	0	0.00	91.70	1	522	0.19%
2023/08/30	0	0.00	2	92.70	92.60	-2	534	-0.37%
2023/08/29	0	0.00	2	93.00	93.10	-2	539	-0.37%
2023/08/18	1	93.10	0	0.00	91.80	1	612	0.16%
2023/08/17	1	91.20	0	0.00	91.00	1	618	0.16%
2023/08/11	0	0.00	0	92.00	91.70	0	626	0.00%
2023/08/02	0.1	89.50	1	90.40	89.70	-0.9	653	-0.14%
2023/07/13	1	88.30	0	0.00	88.30	1	837	0.12%
2023/07/12	1	89.60	0	0.00	89.60	1	857	0.12%
2023/07/10	0	0.00	1	91.50	91.20	-1	936	-0.11%
2023/07/05	0.1	91.00	0	0.00	90.50	0.1	988	0.01%
2023/07/03	1	92.00	0	0.00	91.90	1	1,001	0.10%
2023/06/27	1	93.30	0	0.00	93.60	1	983	0.10%
2023/06/26	2	95.35	0	0.00	95.10	2	969	0.21%
2023/06/16	0	0.00	1	97.80	97.00	-1	1,003	-0.10%
2023/06/15	0.1	95.40	1	97.10	96.90	-0.9	1,012	-0.09%
2023/06/13	1	95.50	1	95.30	95.30	0	1,041	0.00%
2023/06/12	1	95.60	0	0.00	95.30	1	1,048	0.10%
2023/06/09	1	95.60	2	97.05	96.60	-1	1,051	-0.10%
2023/06/08	0	0.00	1	96.90	96.70	-1	1,074	-0.09%
2023/06/07	0	0.00	0.2	97.00	97.20	-0.2	1,101	-0.02%
2023/05/26	0	0.00	1	96.90	96.60	-1	1,210	-0.08%
2023/05/23	2	97.60	0	0.00	96.30	2	1,343	0.15%
2023/05/08	0	0.00	1	103.00	102.50	-1	1,522	-0.07%
2023/04/21	2	104.75	0	0.00	103.00	2	2,000	0.10%
2023/04/20	0	0.00	1	109.50	107.50	-1	2,045	-0.05%
2023/04/19	1	109.00	1	109.00	108.00	0	2,036	0.00%
2023/04/18	1	110.50	2	109.00	107.00	-1	2,042	-0.05%
2023/04/17	2	108.25	0	0.00	108.00	2	2,082	0.10%
2023/04/14	1	107.00	5	107.70	107.00	-4	2,167	-0.18%
2023/04/13	2	105.00	2	106.25	104.50	0	2,201	0.00%
2023/04/12	0	0.00	3	105.33	105.50	-3	2,183	-0.14%
2023/04/11	0	0.00	1	103.00	103.50	-1	2,171	-0.05%
2023/04/10	2	101.75	1	101.50	101.50	1	2,186	0.05%
2023/04/07	1	102.50	1	104.00	102.50	0	2,174	0.00%
2023/03/30	0	0.00	1	103.50	103.00	-1	2,219	-0.05%
2023/03/29	1	103.00	0	0.00	103.00	1	2,227	0.04%
2023/03/28	1	103.50	0	0.00	101.50	1	2,234	0.04%
2023/03/27	0	104.50	0	0.00	103.50	0	2,238	0.00%
2023/03/20	0	0.00	2	105.00	103.50	-2	2,251	-0.09%
2023/03/17	0	0.00	1	101.00	101.50	-1	2,293	-0.04%
2023/03/15	1	101.50	0	0.00	100.50	1	2,334	0.04%
2023/03/13	0	99.40	1	98.90	101.50	-1	2,410	-0.04%
2023/03/10	2	101.50	1	102.00	100.00	1	2,499	0.04%
2023/03/09	2	103.75	0	0.00	102.50	2	2,516	0.08%
2023/03/07	1	107.00	0	0.00	107.50	1	2,542	0.04%
2023/03/03	2	107.75	0	0.00	106.00	2	2,591	0.08%
2023/03/02	1	107.00	0	0.00	108.00	1	2,578	0.04%
2023/03/01	0	110.50	0	0.00	107.00	0	2,574	0.00%
2023/02/23	6	112.25	5	113.20	112.50	1	2,632	0.04%
2023/02/22	1	106.00	3	108.67	110.00	-2	2,551	-0.08%
2023/02/21	0	0.00	1	107.00	107.00	-1	2,526	-0.04%
2023/02/20	0	0.00	1	106.50	106.50	-1	2,554	-0.04%
2023/02/14	0	0.00	2	103.75	103.50	-2	2,537	-0.08%
2023/02/13	8	103.13	8	103.00	103.00	0	2,538	0.00%
2023/02/10	2	102.25	0	0.00	101.50	2	2,537	0.08%
2023/02/09	3	103.00	0	0.00	101.50	3	2,512	0.12%
2023/02/07	1	107.00	0	0.00	106.50	1	2,512	0.04%
2023/02/06	0	0.00	1	108.00	105.50	-1	2,499	-0.04%
2023/02/03	2	106.75	1	106.00	106.00	1	2,491	0.04%
2023/02/02	1	110.00	1	111.00	110.50	0	2,469	0.00%
2023/02/01	7	110.43	5	111.10	110.50	2	2,434	0.08%
2023/01/31	0	0.00	2	110.50	109.50	-2	2,353	-0.08%
2023/01/30	2	107.50	2	106.50	107.50	0	2,274	0.00%
2023/01/17	1	100.00	2	101.00	101.50	-1	2,216	-0.05%
2023/01/16	1	98.20	1	99.20	100.00	0	2,220	0.00%
2023/01/13	2	101.25	0	0.00	98.60	2	2,215	0.09%
2023/01/12	4	103.50	3	104.00	103.00	1	2,186	0.05%
2023/01/11	30	103.50	32	103.94	102.00	-2	2,149	-0.09%
2023/01/10	2	101.50	7	100.86	101.00	-5	2,077	-0.24%
2023/01/09	1	95.50	1	96.60	96.90	0	2,013	0.00%
2023/01/06	4	98.50	0	0.00	97.00	4	1,997	0.20%
2023/01/05	2	101.35	0	0.00	99.80	2	1,974	0.10%
2023/01/04	1	100.00	4	102.13	103.50	-3	1,914	-0.16%
2023/01/03	1	94.80	3	97.77	99.60	-2	1,830	-0.11%
2022/12/30	0	0.00	2	95.35	95.50	-2	1,783	-0.11%
2022/12/29	3	94.63	0	0.00	93.90	3	1,809	0.17%
2022/12/28	1	96.60	4	98.20	96.60	-3	1,851	-0.16%
2022/12/27	2	97.60	2	97.35	96.80	0	1,854	0.00%
2022/12/26	0	0.00	1	96.20	96.10	-1	1,858	-0.05%
2022/12/23	2	96.10	0	0.00	94.60	2	1,895	0.11%
2022/12/22	2	96.25	4	97.15	96.30	-2	1,939	-0.10%
2022/12/20	1	92.00	0	0.00	91.60	1	2,162	0.05%
2022/12/19	4	94.78	1	94.20	94.20	3	2,334	0.13%
2022/12/16	2	96.85	0	0.00	95.80	2	2,564	0.08%
2022/12/15	2	98.15	1	98.00	97.80	1	2,735	0.04%
2022/12/14	1	96.10	2	97.25	97.40	-1	2,814	-0.04%
2022/12/13	0	0.00	1	97.30	95.60	-1	2,810	-0.04%
2022/12/12	0	0.00	1	96.50	96.00	-1	2,826	-0.04%
2022/12/09	6.1	96.77	2	99.65	95.70	4.1	2,845	0.14%
2022/12/07	1.2	97.28	6	99.22	96.80	-4.8	2,760	-0.17%
2022/12/06	0	0.00	5	103.50	100.00	-5	2,732	-0.18%
2022/12/05	1	102.00	0	0.00	101.00	1	2,699	0.04%
2022/12/02	20	104.83	9	103.61	103.50	11	2,666	0.41%
2022/12/01	0	0.00	1	101.00	101.00	-1	2,570	-0.04%
2022/11/30	2	99.25	2	99.05	98.20	0	2,556	0.00%
2022/11/29	1	98.40	0	0.00	97.60	1	2,585	0.04%
2022/11/28	3	98.77	9	98.32	97.70	-6	2,643	-0.23%
2022/11/25	2	95.75	3	96.87	96.30	-1	2,614	-0.04%
2022/11/24	1	94.60	0	0.00	95.60	1	2,599	0.04%
2022/11/22	2	95.75	0	0.00	94.90	2	2,629	0.08%
2022/11/21	10	96.95	5	94.30	98.90	5	2,605	0.19%
2022/11/15	0	0.00	1	94.00	93.20	-1	2,700	-0.04%
2022/11/04	1	89.10	1	89.80	90.00	0	2,692	0.00%
2022/11/03	3	94.27	2	94.85	90.50	1	2,689	0.04%
2022/10/18	0	0.00	1	86.60	87.20	-1	2,883	-0.03%
2022/10/13	1	87.20	0	0.00	86.90	1	3,034	0.03%
2022/10/07	1	99.00	0	0.00	98.70	1	3,269	0.03%
2022/10/06	1	96.70	1	96.90	98.20	0	3,277	0.00%
2022/09/29	5	95.96	5	97.52	94.60	0	3,296	0.00%
2022/09/28	3	100.60	4	97.88	96.40	-1	3,320	-0.03%
2022/09/27	13	99.49	16	98.72	103.00	-3	3,343	-0.09%
2022/09/26	28	101.66	28	101.16	100.50	0	3,222	0.00%
2022/09/23	22	102.77	18	100.28	99.10	4	3,145	0.13%
2022/09/22	7	96.06	11	98.74	100.50	-4	3,002	-0.13%
2022/09/21	5	90.40	5	91.00	91.80	0	2,960	0.00%
2022/09/20	0	0.00	5	87.20	87.80	-5	3,118	-0.16%
2022/09/15	0	0.00	3	90.50	89.10	-3	3,530	-0.08%
2022/09/08	0	0.00	1	90.50	90.70	-1	3,876	-0.03%
2022/09/07	6	90.70	2	89.20	89.90	4	4,099	0.10%
2022/09/02	3	94.90	3	98.20	95.10	0	4,443	0.00%
2022/08/30	3	102.00	3	102.00	102.00	0	4,803	0.00%
2022/08/29	1	100.00	0	0.00	101.00	1	4,827	0.02%
2022/08/26	1	106.00	0	0.00	104.50	1	4,816	0.02%
2022/08/25	1	106.50	0	0.00	105.50	1	4,851	0.02%
2022/08/24	1	108.00	2	110.25	108.00	-1	4,896	-0.02%
2022/08/23	2	106.00	2	104.00	103.00	0	4,922	0.00%
2022/08/18	1	104.00	1	103.00	104.00	0	4,977	0.00%
2022/08/16	1	108.00	0	0.00	106.50	1	5,035	0.02%
2022/08/04	1	99.40	0	0.00	102.50	1	6,136	0.02%
2022/08/02	1	104.00	0	0.00	104.50	1	6,278	0.02%
2022/07/29	2	111.00	7	109.14	110.00	-5	6,506	-0.08%
2022/07/26	2	109.50	0	0.00	108.50	2	6,853	0.03%
2022/07/25	4	109.88	2	109.75	110.00	2	6,943	0.03%
2022/07/22	4	108.25	0	0.00	106.00	4	7,111	0.06%
2022/07/21	5	104.30	5	104.10	106.00	0	7,629	0.00%
2022/07/19	1	106.00	1	105.50	105.50	0	8,206	0.00%
2022/07/18	1	108.00	0	0.00	105.00	1	8,276	0.01%
2022/07/15	4	113.25	4	113.13	113.00	0	8,218	0.00%
2022/07/13	1	115.50	1	117.00	114.00	0	8,567	0.00%
2022/07/12	0	0.00	1	113.00	114.00	-1	8,904	-0.01%
2022/07/06	3	125.67	2	118.00	118.00	1	9,303	0.01%
2022/07/05	1	125.50	1	126.00	125.00	0	9,337	0.00%
2022/07/01	3	119.17	3	117.33	115.00	0	9,270	0.00%
2022/06/30	6	122.42	5	121.30	121.00	1	9,214	0.01%
2022/06/29	4	126.25	4	123.88	123.50	0	9,188	0.00%
2022/06/28	9	130.78	14	127.36	126.50	-5	9,216	-0.05%
2022/06/27	4	127.75	7	128.43	131.00	-3	9,008	-0.03%
2022/06/24	8	118.44	5	121.29	122.50	3	8,767	0.03%
2022/06/23	1	109.66	1	112.50	113.00	0	8,634	0.00%
2022/06/22	16	121.63	11	118.45	113.00	5	8,575	0.06%
2022/06/21	1	116.50	1	114.50	117.00	0	8,490	0.00%
2022/06/20	5	116.60	5	113.60	114.00	0	8,458	0.00%
2022/06/17	1	121.00	2	118.25	121.00	-1	8,369	-0.01%
2022/06/16	28	125.84	25	127.70	121.50	3	8,343	0.04%
2022/06/15	3	132.33	2	130.00	130.00	1	8,168	0.01%
2022/06/14	1	129.50	1	124.50	123.50	0	7,913	0.00%
2022/06/13	1	133.00	1	130.00	130.00	0	7,816	0.00%
2022/06/10	15	133.03	16	133.56	134.00	-1	7,700	-0.01%
2022/06/09	1	127.00	6	126.83	129.00	-5	7,414	-0.07%
2022/06/08	5	124.50	7	125.07	124.00	-2	7,243	-0.03%
2022/06/07	5	123.00	0	0.00	124.00	5	7,215	0.07%
2022/06/06	0	0.00	1	120.00	120.00	-1	7,178	-0.01%
2022/06/02	3	125.17	0	0.00	121.50	3	7,154	0.04%
2022/06/01	2	131.75	1	129.00	125.50	1	7,102	0.01%
2022/05/31	4	130.50	4	132.00	131.00	0	7,022	0.00%
2022/05/20	9	132.28	8	129.06	127.00	1	6,576	0.02%
2022/05/19	3	126.17	3	126.33	128.00	0	6,358	0.00%
2022/05/18	2	131.50	2	131.25	132.00	0	6,205	0.00%
2022/05/17	3	137.50	4	133.38	132.00	-1	6,108	-0.02%
2022/05/16	11	131.55	14	134.39	136.50	-3	5,893	-0.05%
2022/05/13	1	122.00	3	126.83	128.50	-2	5,614	-0.04%
2022/05/12	2	120.75	4	118.50	117.00	-2	5,526	-0.04%
2022/05/11	1	120.00	2	122.75	121.50	-1	5,432	-0.02%
2022/05/10	2	119.25	2	118.75	120.00	0	5,343	0.00%
2022/05/06	8	125.63	4	123.00	124.50	4	5,086	0.08%
2022/05/05	0	0.00	1	129.00	128.00	-1	4,983	-0.02%
2022/05/04	1	122.50	0	0.00	122.50	1	4,822	0.02%
2022/05/03	5	128.00	6	126.25	126.00	-1	4,711	-0.02%
2022/04/29	7	134.93	7	134.93	133.00	0	4,567	0.00%
2022/04/28	19	139.84	22	137.93	132.50	-3	4,429	-0.07%
2022/04/27	42	139.01	35	140.27	140.00	7	4,160	0.17%
2022/04/26	14	138.75	23.4	141.07	145.00	-9.4	3,572	-0.26%
2022/04/25	8	130.63	7	131.57	132.00	1	2,995	0.03%
2022/04/22	3	128.83	3	131.50	132.00	0	2,882	0.00%
2022/04/21	4	133.00	3	130.33	128.00	1	2,761	0.04%
2022/04/20	24.2	132.91	21	133.60	131.00	3.2	2,686	0.12%
2022/04/19	10	128.75	9	131.00	133.50	1	2,536	0.04%
2022/04/18	19	130.55	20	131.38	130.00	-1	2,253	-0.04%
2022/04/15	13	118.77	14.5	120.64	127.50	-1.5	1,889	-0.08%
2022/04/14	1	112.00	5	114.70	116.00	-4	1,586	-0.25%
2022/04/13	3	107.67	3.2	109.91	110.00	-0.2	1,455	-0.01%
2022/04/12	2	112.00	1	112.50	113.00	1	1,378	0.07%
2022/04/11	4	114.38	4	113.50	113.50	0	1,340	0.00%
2022/04/08	1	113.00	5	114.20	115.00	-4	1,227	-0.33%
2022/04/06	2	111.00	4	112.87	110.50	-2	1,120	-0.18%
2022/04/01	1	108.50	2	110.00	110.50	-1	1,074	-0.09%
2022/03/31	4.2	112.64	4	113.13	106.50	0.2	1,013	0.02%
2022/03/30	0	0.00	5	105.30	106.00	-5	853	-0.59%
2022/03/24	1	103.00	2	103.25	102.00	-1	1,139	-0.09%
2022/03/21	2	100.30	2	97.65	97.70	0	1,096	0.00%
2022/03/18	0	0.00	2	100.45	99.00	-2	1,057	-0.19%
2022/03/17	0	0.00	1	94.50	94.60	-1	993	-0.10%
2022/03/03	0	0.00	1	97.50	96.60	-1	1,001	-0.10%
2022/02/10	0	96.40	0	0.00	96.50	0	1,095	0.00%
2022/01/24	1	89.60	1	89.90	89.50	0	1,176	0.00%
2022/01/18	3	91.70	3	92.73	92.10	0	1,367	0.00%
2022/01/07	0	0.00	6	92.75	91.00	-6	1,569	-0.38%
2021/12/28	0	0.00	1	92.90	93.00	-1	2,915	-0.03%
2021/12/24	1	92.80	0	0.00	92.30	1	3,547	0.03%
2021/12/22	1	93.80	2	94.15	93.60	-1	3,660	-0.03%
2021/12/21	3	96.03	1	99.50	96.00	2	3,636	0.05%
2021/12/20	23	102.30	20	103.08	99.00	3	3,573	0.08%
2021/12/17	1	95.60	0	98.20	98.20	1	3,289	0.03%
2021/12/15	5	88.50	0	0.00	88.20	5	3,226	0.15%
2021/12/14	1	87.80	0	0.00	88.00	1	3,230	0.03%
2021/12/13	0	0.00	1	90.00	89.50	-1	3,229	-0.03%
2021/12/10	1	88.30	0	0.00	88.30	1	3,232	0.03%
2021/12/03	1	93.00	1	92.20	91.20	0	3,228	0.00%
2021/11/26	1	89.40	1	88.50	88.50	0	3,175	0.00%
2021/11/22	2.5	92.16	0	0.00	92.10	2.5	3,136	0.08%
2021/11/11	2	95.50	0	0.00	95.00	2	3,074	0.07%
2021/11/10	0	0.00	2	98.55	95.80	-2	3,071	-0.07%
2021/11/05	0	95.40	0	0.00	96.00	0	3,053	0.00%
2021/11/04	1	96.50	0	0.00	96.20	1	3,051	0.03%
2021/11/02	1	98.80	0	0.00	96.20	1	3,042	0.03%
2021/10/29	3	102.17	2	99.35	98.70	1	2,983	0.03%
2021/10/28	2	101.75	3	99.54	103.00	-1	2,905	-0.03%
2021/10/27	6	95.02	6	93.90	93.90	0	2,839	0.00%
2021/10/25	2	97.10	0	0.00	96.00	2	2,788	0.07%
2021/10/22	0	96.10	0	0.00	96.50	0	2,772	0.00%
2021/10/21	4	101.50	0	0.00	97.40	4	2,725	0.15%
2021/10/20	1	106.50	1	104.00	104.00	0	2,665	0.00%
2021/10/19	1	105.00	0	0.00	105.50	1	2,647	0.04%
2021/10/18	5	107.50	6	103.75	103.00	-1	2,619	-0.04%
2021/10/15	1	106.00	0	0.00	105.50	1	2,584	0.04%
2021/10/14	0	0.00	1	109.50	110.50	-1	2,518	-0.04%
2021/10/13	5	112.50	4	110.75	115.00	1	2,405	0.04%
2021/10/12	1.2	114.21	0	0.00	113.00	1.2	2,270	0.05%
2021/10/08	3	116.17	2	118.00	116.50	1	2,162	0.05%
2021/10/07	12	108.04	13	109.54	117.00	-1	1,932	-0.05%
2021/10/06	6	104.09	6.1	106.15	109.00	-0.1	1,558	-0.01%
2021/10/05	1.1	99.32	3	100.50	100.50	-2	1,287	-0.15%
2021/10/04	5.1	105.27	2	105.25	106.00	3.1	1,186	0.26%
2021/10/01	19	103.13	26	104.98	104.00	-7	903	-0.77%
2021/09/30	5	98.40	5	99.80	100.50	0	549	0.00%
2021/09/29	2	92.25	0	0.00	91.60	2	463	0.43%
2021/09/28	2	88.05	0	0.00	88.10	2	467	0.43%
2021/09/16	0.1	85.00	0	0.00	84.80	0.1	514	0.02%
2021/08/19	0	0.00	1	86.20	86.10	-1	763	-0.13%
2021/08/16	0	0.00	7	86.10	85.80	-7	786	-0.89%
2021/08/10	0.1	93.70	0	0.00	93.00	0.1	812	0.01%
2021/08/09	1	99.50	0	0.00	99.50	1	825	0.12%
2021/08/06	1	103.50	0	0.00	104.00	1	850	0.12%
2021/07/27	0	0.00	1	107.00	107.00	-1	1,085	-0.09%
2021/07/20	3	107.67	0	0.00	107.50	3	1,183	0.25%
2021/07/14	1	111.00	0	0.00	111.00	1	1,196	0.08%
2021/07/09	1	114.00	0	0.00	112.50	1	1,231	0.08%
2021/07/08	1	115.50	0	0.00	114.00	1	1,246	0.08%
2021/07/07	0	0.00	1	114.00	115.00	-1	1,276	-0.08%
2021/07/05	1	116.00	0	0.00	115.00	1	1,325	0.08%
2021/07/01	0	0.00	1	124.50	121.00	-1	1,322	-0.08%
2021/06/21	0	0.00	2	116.50	116.00	-2	1,307	-0.15%
2021/06/16	1	119.00	0	0.00	118.00	1	1,313	0.08%
2021/06/11	0	0.00	2	115.50	116.50	-2	1,299	-0.15%
2021/06/09	1	110.00	0	0.00	111.00	1	1,321	0.08%
2021/06/08	1	113.00	2	114.50	112.50	-1	1,369	-0.07%
2021/06/04	2	117.00	1	119.00	114.50	1	1,418	0.07%
2021/06/03	2	114.50	0	0.00	114.50	2	1,449	0.14%
2021/06/02	0	0.00	1	122.00	117.50	-1	1,445	-0.07%
2021/06/01	0	0.00	0.1	120.00	121.50	-0.1	1,452	-0.01%
2021/05/25	1	118.00	0	0.00	115.00	1	1,497	0.07%
2021/05/20	0	0.00	1	116.50	115.00	-1	1,560	-0.06%
2021/05/19	1	113.50	0	0.00	117.50	1	1,568	0.06%
2021/05/18	2	109.00	0	0.00	110.50	2	1,573	0.13%
2021/05/13	0	0.00	0.2	112.50	112.00	-0.2	1,546	-0.01%
2021/05/12	4	127.00	0	0.00	123.00	4	1,514	0.26%
2021/05/11	0.3	140.00	0	0.00	136.50	0.3	1,511	0.02%
2021/05/07	1	140.00	0	0.00	141.00	1	1,504	0.07%
2021/05/06	0	0.00	2	138.00	143.00	-2	1,501	-0.13%
2021/05/04	2	133.50	2	132.25	132.00	0	1,489	0.00%
2021/04/27	2	147.25	0	0.00	143.50	2	1,543	0.13%
2021/04/26	1	145.00	1	142.50	144.50	0	1,543	0.00%
2021/04/23	1	137.00	0	0.00	137.00	1	1,545	0.06%
2021/04/19	0	0.00	1	144.00	142.00	-1	1,636	-0.06%
2021/04/13	0	0.00	0	146.50	140.00	0	1,799	0.00%
2021/04/12	0	0.00	1	145.50	145.50	-1	1,833	-0.05%
2021/04/07	1	142.00	2	142.50	143.00	-1	1,821	-0.05%
2021/03/18	0	0.00	2	138.50	139.00	-2	2,217	-0.09%
2021/03/17	2	139.00	0	0.00	138.00	2	2,258	0.09%
2021/03/16	0	139.00	0	0.00	139.00	0	2,324	0.00%
2021/03/15	3	138.50	1	137.50	137.50	2	2,355	0.08%
2021/03/12	3	144.00	1	141.50	141.50	2	2,370	0.08%
2021/03/11	1	147.50	1	147.00	147.00	0	2,382	0.00%
2021/03/10	0	153.00	0	0.00	151.00	0	2,398	0.00%
2021/03/09	3	150.83	2	146.50	147.00	1	2,472	0.04%
2021/03/05	2	145.75	0	0.00	145.50	2	2,511	0.08%
2021/03/02	0	147.00	0	0.00	146.00	0	2,728	0.00%
2021/02/26	2	149.75	0	0.00	149.00	2	2,960	0.07%
2021/02/25	0	0.00	2	151.50	152.50	-2	3,002	-0.07%
2021/02/23	2	152.50	1	156.00	152.50	1	3,259	0.03%
2021/02/22	3	153.00	1	155.00	155.50	2	3,318	0.06%
2021/02/18	0	0.00	1	149.00	147.50	-1	3,404	-0.03%
2021/02/17	1	147.50	4	145.63	146.50	-3	3,458	-0.09%
2021/02/03	1	142.50	1	144.00	142.50	0	3,633	0.00%
2021/02/02	1	143.00	1	139.50	139.50	0	3,749	0.00%
2021/02/01	1	139.00	1	142.50	143.00	0	4,043	0.00%
2021/01/29	0	0.00	1	138.50	138.50	-1	4,116	-0.02%
2021/01/28	1	143.50	2	142.50	141.00	-1	4,359	-0.02%
2021/01/27	0	0.00	2	141.75	143.00	-2	4,487	-0.04%
2021/01/26	1	142.50	0	0.00	141.50	1	4,621	0.02%
2021/01/25	4	139.38	5	141.30	142.50	-1	4,675	-0.02%
2021/01/22	1	136.50	0	0.00	137.00	1	4,752	0.02%
2021/01/20	1	136.00	0	0.00	134.00	1	4,947	0.02%
2021/01/15	3	135.83	1	134.50	134.50	2	5,153	0.04%
2021/01/13	5	144.00	0	0.00	144.00	5	5,310	0.09%
2021/01/12	3	145.67	0	0.00	144.00	3	5,417	0.06%
2021/01/11	1	149.00	0	0.00	149.00	1	5,492	0.02%
2021/01/07	0	0.00	2	155.75	154.50	-2	5,800	-0.03%
2021/01/06	1	150.50	3	151.50	147.00	-2	6,080	-0.03%
2021/01/05	2	160.50	1	157.50	157.50	1	6,474	0.02%
2020/12/31	0	0.00	1	151.00	152.50	-1	6,994	-0.01%
2020/12/30	0	0.00	3	153.00	150.50	-3	7,575	-0.04%
2020/12/29	0	0.00	1	153.00	153.00	-1	7,796	-0.01%
2020/12/24	7	151.36	2	149.75	149.50	5	8,026	0.06%
2020/12/21	6	148.33	5	145.00	148.00	1	8,650	0.01%
2020/12/18	1	147.00	1	145.50	145.50	0	8,739	0.00%
2020/12/17	1	146.50	0	0.00	144.50	1	8,774	0.01%
2020/12/16	1	149.00	2	149.50	149.00	-1	8,812	-0.01%
2020/12/15	4	150.75	2	148.00	148.00	2	8,924	0.02%
2020/12/14	1	152.50	4	152.75	154.50	-3	8,952	-0.03%
2020/12/11	2	155.75	1	155.00	154.50	1	9,065	0.01%
2020/12/10	9	160.89	7	160.29	157.50	2	9,146	0.02%
2020/12/09	2	159.50	3	159.33	161.50	-1	9,299	-0.01%
2020/12/08	4	156.50	0	0.00	156.50	4	9,489	0.04%
2020/12/07	0	0.00	2	158.75	157.00	-2	9,685	-0.02%
2020/12/03	11	168.18	10	165.25	163.50	1	10,198	0.01%
2020/12/02	1	162.00	0	0.00	164.00	1	10,591	0.01%
2020/12/01	0	0.00	1	163.50	162.50	-1	11,010	-0.01%
2020/11/30	3	171.00	1	170.50	168.00	2	11,529	0.02%
2020/11/27	6	169.08	6	168.75	169.50	0	11,783	0.00%
2020/11/26	3	169.50	14	170.00	167.50	-11	12,249	-0.09%
2020/11/25	18	170.19	5	167.70	167.00	13	12,337	0.11%
2020/11/24	4	163.38	2	162.25	162.50	2	12,238	0.02%
2020/11/23	2	157.75	5	160.30	162.00	-3	12,391	-0.02%
2020/11/20	7	160.50	14	162.46	160.00	-7	12,490	-0.06%
2020/11/19	10	166.95	4	168.25	168.00	6	12,663	0.05%
2020/11/18	3	165.00	0	0.00	165.00	3	12,921	0.02%
2020/11/17	3	163.33	2	161.00	161.00	1	13,037	0.01%
2020/11/16	1	163.00	1	166.00	162.00	0	13,067	0.00%
2020/11/12	17	168.59	23	167.70	165.50	-6	13,253	-0.05%
2020/11/11	26	169.00	52	170.60	167.00	-26	13,201	-0.20%
2020/11/10	26	173.04	22	176.86	169.50	4	13,122	0.03%
2020/11/09	23	172.59	24	174.27	177.00	-1	13,020	-0.01%
2020/11/06	9	167.06	11	166.32	167.50	-2	12,740	-0.02%
2020/11/05	17	167.41	12	166.75	164.00	5	12,726	0.04%
2020/11/04	20	162.88	23	163.76	162.00	-3	12,532	-0.02%
2020/11/03	5	163.40	5	163.30	163.00	0	12,460	0.00%
2020/11/02	5	154.90	1	154.50	153.50	4	12,372	0.03%
2020/10/30	1	163.50	7	162.57	158.00	-6	12,348	-0.05%
2020/10/29	3	161.33	1	161.50	161.50	2	12,285	0.02%
2020/10/28	2	163.50	4	167.13	163.50	-2	12,344	-0.02%
2020/10/27	0	0.00	3	160.33	161.00	-3	12,275	-0.02%
2020/10/26	3	159.17	2	158.00	158.00	1	12,491	0.01%
2020/10/23	3	158.33	6	159.58	161.00	-3	12,473	-0.02%
2020/10/22	10	156.55	6	158.00	157.50	4	12,358	0.03%
2020/10/21	1	163.50	3	162.83	163.00	-2	12,238	-0.02%
2020/10/20	12	163.42	11	164.14	162.00	1	12,195	0.01%
2020/10/19	13	167.19	6	166.00	169.50	7	12,092	0.06%
2020/10/16	8	168.69	5	169.40	166.00	3	12,091	0.02%
2020/10/15	2	175.00	1	173.00	173.00	1	11,935	0.01%
2020/10/14	10	177.45	17	176.97	175.00	-7	11,806	-0.06%
2020/10/13	14	175.89	12	175.38	170.00	2	11,524	0.02%
2020/10/12	21	169.40	15	172.07	176.00	6	11,185	0.05%
2020/10/08	0	0.00	2	160.00	160.00	-2	10,876	-0.02%
2020/10/07	8	161.19	22	162.14	160.00	-14	10,792	-0.13%
2020/10/06	6	154.67	4.3	151.84	158.00	1.7	10,216	0.02%
2020/10/05	2	144.25	0	0.00	144.00	2	10,033	0.02%
2020/09/30	21	141.14	3	142.33	145.00	18	10,039	0.18%
2020/09/29	1	144.50	40	139.51	138.50	-39	9,972	-0.39%
2020/09/28	41	145.02	8	141.75	141.50	33	9,848	0.34%
2020/09/25	45.1	146.70	90	145.43	142.00	-44.9	9,683	-0.46%
2020/09/24	59.1	158.59	29	157.69	151.50	30.1	9,368	0.32%
2020/09/23	7	156.43	7	158.43	163.00	0	9,185	0.00%
2020/09/22	7	156.14	0	0.00	154.00	7	9,065	0.08%
2020/09/21	2	157.00	1	155.50	158.00	1	8,993	0.01%
2020/09/18	3	155.67	2	156.75	155.00	1	8,909	0.01%
2020/09/17	1	157.50	1	155.50	155.00	0	8,772	0.00%
2020/09/16	2	159.00	1	153.50	158.50	1	8,688	0.01%
2020/09/15	2	157.75	1	156.50	156.50	1	8,551	0.01%
2020/09/14	7	156.21	5	153.80	159.50	2	8,427	0.02%
2020/09/11	14	157.79	13	157.46	154.00	1	8,203	0.01%
2020/09/10	4	159.25	9	159.11	160.50	-5	7,968	-0.06%
2020/09/09	14	155.18	7	156.36	159.00	7	7,722	0.09%
2020/09/08	20	153.63	19	151.03	152.50	1	7,458	0.01%
2020/09/07	20	164.28	7	165.00	159.50	13	7,098	0.18%
2020/09/04	13	159.62	16.1	159.68	158.00	-3.1	6,630	-0.05%
2020/09/03	17	157.82	15.3	159.23	159.50	1.7	6,181	0.03%
2020/09/02	6	144.58	9.5	145.74	150.00	-3.5	5,613	-0.06%
2020/09/01	17	143.82	13	144.73	136.50	4	5,291	0.08%
2020/08/31	4	133.00	8	137.75	142.00	-4	4,779	-0.08%
2020/08/28	9	131.50	3	131.83	129.50	6	4,583	0.13%
2020/08/27	1	130.00	15	130.60	133.50	-14	4,474	-0.31%
2020/08/26	3	127.17	5	126.20	125.50	-2	4,265	-0.05%
2020/08/25	17	122.62	10	122.95	124.00	7	4,083	0.17%
2020/08/24	2	109.25	11	113.00	119.50	-9	3,728	-0.24%
2020/08/21	1	109.00	8	105.63	109.00	-7	3,443	-0.20%
2020/08/20	18	100.10	4	102.50	99.20	14	3,331	0.42%
2020/08/19	34	108.15	37	106.20	108.00	-3	3,207	-0.09%
2020/08/18	27	104.13	26	103.31	104.00	1	3,060	0.03%
2020/08/17	0	0.00	4	100.50	100.00	-4	2,919	-0.14%
2020/08/14	10	99.95	11	98.95	98.20	-1	2,906	-0.03%
2020/08/13	1	97.70	10	100.00	97.60	-9	2,912	-0.31%
2020/08/12	5	101.50	7	102.71	100.00	-2	2,895	-0.07%
2020/08/11	8	105.38	5	106.30	103.00	3	2,900	0.10%
2020/08/10	5	104.50	2	105.00	105.50	3	2,854	0.11%
2020/08/07	1	103.50	15	104.07	104.00	-14	2,798	-0.50%
2020/08/06	20	102.53	26	102.46	102.50	-6	2,721	-0.22%
2020/08/05	2	105.50	3	104.00	104.00	-1	2,685	-0.04%
2020/08/04	1	107.00	1	106.00	105.00	0	2,663	0.00%
2020/08/03	4	106.75	6	106.58	104.50	-2	2,611	-0.08%
2020/07/31	10	103.50	0	0.00	105.00	10	2,522	0.40%
2020/07/30	5	104.30	34	106.37	105.50	-29	2,493	-1.16%
2020/07/29	3	96.20	11	97.15	98.20	-8	2,225	-0.36%
2020/07/28	12	95.33	0	0.00	92.00	12	2,174	0.55%
2020/07/27	3	100.50	0	0.00	101.00	3	2,140	0.14%
2020/07/24	1	99.00	1	99.00	99.30	0	2,111	0.00%
2020/07/23	1	101.50	1	101.50	101.50	0	2,090	0.00%
2020/07/22	5	106.40	5	107.10	104.00	0	2,065	0.00%
2020/07/21	0	0.00	2	101.50	101.50	-2	1,960	-0.10%
2020/07/20	4	98.95	1	98.80	101.50	3	1,924	0.16%
2020/07/17	6	98.77	1	105.00	98.20	5	1,881	0.27%
2020/07/16	3	102.67	1	101.50	103.00	2	1,797	0.11%
2020/07/15	7	101.29	10	100.30	102.00	-3	1,680	-0.18%
2020/07/14	7	97.77	1	96.80	96.50	6	1,508	0.40%
2020/07/10	2	96.10	1	98.90	94.50	1	1,453	0.07%
2020/07/09	2	97.85	1	98.20	97.30	1	1,395	0.07%
2020/07/08	2	94.90	1	93.00	95.60	1	1,323	0.08%
2020/07/07	10	89.78	10	89.90	89.90	0	1,259	0.00%
2020/07/06	2	91.95	6	91.62	91.00	-4	1,240	-0.32%
2020/07/03	1	92.50	1	92.00	91.60	0	1,226	0.00%
2020/07/02	0	0.00	3	90.83	90.00	-3	1,196	-0.25%
2020/07/01	0	0.00	2	90.00	90.60	-2	1,149	-0.17%
2020/06/18	0	0.00	1	84.30	84.90	-1	1,121	-0.09%
2020/06/16	0	0.00	5	83.00	83.30	-5	1,127	-0.44%
2020/06/12	7	81.03	0	0.00	82.50	7	1,156	0.61%
2020/06/11	5	84.76	0	0.00	83.20	5	1,157	0.43%
2020/06/09	3	87.20	3	87.00	86.30	0	1,166	0.00%
2020/06/05	0	0.00	19	86.93	86.90	-19	1,158	-1.64%
2020/06/02	1	84.80	0	0.00	84.80	1	1,102	0.09%
2020/06/01	18	84.00	0	0.00	83.80	18	1,094	1.65%
2020/05/28	16	87.11	0	0.00	83.80	16	1,079	1.48%
2020/05/27	0	0.00	6	85.27	86.00	-6	1,032	-0.58%
2020/05/22	0	0.00	5	82.10	80.30	-5	996	-0.50%
2020/05/20	1	83.70	0	0.00	82.80	1	976	0.10%
2020/05/19	5	85.30	0	0.00	84.50	5	943	0.53%
2020/05/18	2	85.40	3	85.23	84.60	-1	922	-0.11%
2020/05/15	1	83.90	0	0.00	84.00	1	870	0.11%
2020/05/14	0	0.00	2	83.25	81.30	-2	835	-0.24%
2020/05/12	4	83.93	2	82.25	82.80	2	818	0.24%
2020/05/11	0	0.00	3	84.93	84.40	-3	804	-0.37%
2020/05/08	7	84.10	2	84.05	82.80	5	776	0.64%
2020/05/07	4	83.68	1	84.20	83.80	3	764	0.39%
2020/05/06	3	84.47	1	84.30	84.60	2	733	0.27%
2020/05/04	2	71.25	0	0.00	71.00	2	649	0.31%
2020/04/21	1	67.20	1	65.90	65.20	0	657	0.00%
2020/04/14	0	0.00	1	66.30	66.30	-1	691	-0.14%
2020/04/10	1	63.30	0	0.00	63.30	1	689	0.14%
2020/03/27	0	0.00	1	58.30	59.00	-1	727	-0.14%
2020/03/25	0	0.00	1	54.90	56.00	-1	729	-0.14%
2020/03/24	1	53.60	0	0.00	53.50	1	734	0.14%
2020/03/19	1	55.00	2	51.30	51.20	-1	718	-0.14%
2020/03/17	0	0.00	1	59.00	57.60	-1	698	-0.14%
2020/03/16	0	0.00	2	59.50	59.50	-2	686	-0.29%
2020/03/13	1	62.30	17	61.34	62.10	-16	675	-2.37%
2020/03/10	0	0.00	1	71.70	73.40	-1	631	-0.16%
2020/03/02	1	77.00	0	0.00	77.20	1	614	0.16%
2020/02/27	0	0.00	2	76.50	75.70	-2	605	-0.33%
2020/02/26	2	77.15	3	75.77	77.10	-1	595	-0.17%
2020/02/25	1	73.00	1	73.50	74.40	0	577	0.00%
2020/02/24	1	74.40	0	0.00	74.10	1	580	0.17%
2020/02/21	0	0.00	1	74.70	74.90	-1	580	-0.17%
2020/02/20	0	0.00	1	74.90	75.00	-1	578	-0.17%
2020/02/17	1	73.60	1	74.30	74.30	0	601	0.00%
2020/02/12	0	0.00	1	73.50	73.10	-1	623	-0.16%
2020/02/11	1	73.10	0	0.00	73.10	1	621	0.16%
2020/02/10	2	72.25	0	0.00	72.50	2	633	0.32%
2020/02/07	1	74.20	1	73.70	73.70	0	639	0.00%
2020/02/06	1	73.80	1	74.50	74.90	0	658	0.00%
2020/02/04	1	74.70	0	0.00	74.90	1	651	0.15%
2020/02/03	1	74.50	6	73.72	75.00	-5	659	-0.76%
2020/01/13	3	83.30	0	0.00	82.40	3	758	0.40%
2020/01/10	3	80.40	0	0.00	80.50	3	738	0.41%
2020/01/06	1	82.30	1	81.60	81.60	0	942	0.00%
2020/01/02	0	0.00	2	84.70	84.20	-2	973	-0.21%
2019/12/31	0	0.00	1	84.40	83.90	-1	968	-0.10%
2019/12/30	1	83.60	0	0.00	83.60	1	982	0.10%
2019/12/24	1	84.40	0	0.00	84.00	1	1,009	0.10%
2019/12/17	0	0.00	1	81.50	81.00	-1	1,020	-0.10%
2019/11/28	1	80.90	0	0.00	80.80	1	1,236	0.08%
2019/11/27	0	0.00	1	81.20	80.70	-1	1,240	-0.08%
2019/11/26	0	0.00	1	81.20	80.40	-1	1,250	-0.08%
2019/11/25	0	0.00	2	80.60	80.50	-2	1,256	-0.16%
2019/11/22	0	0.00	1	80.00	80.80	-1	1,260	-0.08%
2019/11/21	1	79.30	0	0.00	79.30	1	1,275	0.08%
2019/11/14	1	80.20	0	0.00	80.00	1	1,404	0.07%
2019/11/12	1	81.60	1	81.50	81.70	0	1,403	0.00%
2019/11/05	2	84.85	0	0.00	84.40	2	1,401	0.14%
2019/10/30	0	0.00	1	85.50	87.40	-1	1,443	-0.07%
2019/10/29	1	84.50	1	84.30	84.30	0	1,427	0.00%
2019/10/28	2	85.70	1	86.40	85.80	1	1,445	0.07%
2019/10/23	1	88.80	0	0.00	87.50	1	1,441	0.07%
2019/10/16	4	86.85	3	87.03	86.70	1	1,440	0.07%
2019/10/15	4	87.00	3	87.23	88.10	1	1,440	0.07%
2019/10/14	0	0.00	5	85.82	88.80	-5	1,350	-0.37%
2019/10/08	0	0.00	1	83.50	83.40	-1	1,288	-0.08%
2019/10/02	0	0.00	2	83.00	82.80	-2	1,323	-0.15%
2019/09/27	1	81.10	1	81.80	81.40	0	1,362	0.00%
2019/09/26	0	0.00	3	84.03	83.20	-3	1,359	-0.22%
2019/09/25	0	0.00	1	82.50	82.40	-1	1,350	-0.07%
2019/09/24	2	83.30	2	83.70	82.90	0	1,367	0.00%
2019/09/20	1	83.20	1	82.50	82.30	0	1,379	0.00%
2019/09/19	3	81.87	1	82.90	83.30	2	1,406	0.14%
2019/09/18	5	83.74	4	83.35	82.50	1	1,455	0.07%
2019/09/17	1	81.80	5	81.58	81.90	-4	1,582	-0.25%
2019/09/16	0	0.00	3	80.73	80.50	-3	1,750	-0.17%
2019/09/10	2	79.25	2	78.65	78.60	0	1,810	0.00%
2019/09/09	6	81.78	1	81.00	80.10	5	1,818	0.28%
2019/09/06	0	0.00	3	82.43	82.80	-3	1,824	-0.16%
2019/09/04	0	0.00	4	81.58	81.50	-4	1,933	-0.21%
2019/09/03	2	80.95	3	81.17	80.40	-1	1,946	-0.05%
2019/08/26	3	79.87	0	0.00	78.70	3	2,134	0.14%
2019/08/23	10	83.41	9	84.32	81.50	1	2,127	0.05%
2019/08/21	0	0.00	1	79.50	79.60	-1	2,044	-0.05%
2019/08/14	2	77.65	0	0.00	77.00	2	2,119	0.09%
2019/08/13	0	0.00	1	78.00	77.30	-1	2,195	-0.05%
2019/08/08	2	76.80	6	75.58	76.60	-4	2,204	-0.18%
2019/08/07	0	0.00	2	74.60	74.00	-2	2,218	-0.09%
2019/08/06	4	72.30	4	72.75	74.00	0	2,257	0.00%
2019/08/02	2	76.55	1	76.20	76.20	1	2,310	0.04%
2019/08/01	12	78.79	7	78.81	77.60	5	2,323	0.22%
2019/07/31	2	75.50	1	75.70	76.00	1	2,303	0.04%
2019/07/30	2	78.45	1	80.00	76.60	1	2,304	0.04%
2019/07/29	3	80.40	1	80.60	80.20	2	2,296	0.09%
2019/07/26	7	81.94	13	81.38	80.70	-6	2,310	-0.26%
2019/07/25	1	80.20	0	0.00	79.90	1	2,292	0.04%
2019/07/24	2	79.90	1	79.70	79.70	1	2,325	0.04%
2019/07/22	1	79.30	1	80.50	80.50	0	2,328	0.00%
2019/07/18	1	79.20	0	0.00	78.90	1	2,390	0.04%
2019/07/17	2	80.70	2	81.30	80.50	0	2,419	0.00%
2019/07/16	4	80.15	5	80.22	80.10	-1	2,404	-0.04%
2019/07/15	2	77.40	2	77.30	78.60	0	2,405	0.00%
2019/07/10	2	79.55	1	79.20	79.20	1	2,477	0.04%
2019/07/09	2	80.50	3	80.30	80.20	-1	2,485	-0.04%
2019/07/08	1	85.00	1	84.80	84.80	0	2,548	0.00%
2019/07/05	1	86.60	1	87.00	86.60	0	2,561	0.00%
2019/07/04	8	86.60	8	87.21	86.10	0	2,576	0.00%
2019/07/03	1	84.00	3	84.10	84.10	-2	2,574	-0.08%
2019/07/02	3	85.60	2	85.60	85.60	1	2,619	0.04%
2019/07/01	1	84.70	3	85.03	85.00	-2	2,782	-0.07%
2019/06/27	5	84.54	3	84.57	84.60	2	2,913	0.07%
2019/06/26	3	84.77	2	84.95	85.30	1	2,977	0.03%
2019/06/25	4	84.18	5	84.22	83.50	-1	2,961	-0.03%
2019/06/24	14	86.00	5	84.60	84.30	9	2,910	0.31%
2019/06/21	18	96.83	2	96.65	93.60	16	2,781	0.58%
2019/06/20	1	104.50	2	105.00	104.00	-1	2,692	-0.04%
2019/06/19	0	0.00	1	105.00	105.00	-1	2,784	-0.04%
2019/06/18	1	101.00	1	102.00	102.00	0	2,883	0.00%
2019/06/17	4	103.13	5	103.40	103.50	-1	3,044	-0.03%
2019/06/14	4	103.75	10	103.00	102.50	-6	3,052	-0.20%
2019/06/13	1	100.50	1	104.00	103.00	0	3,030	0.00%
2019/06/12	2	103.00	3	104.83	100.50	-1	3,004	-0.03%
2019/06/11	3	99.77	3	101.50	101.00	0	2,942	0.00%
2019/06/10	2	98.00	3	99.03	101.00	-1	2,930	-0.03%
2019/06/06	2	99.10	2	99.50	98.50	0	2,917	0.00%
2019/06/05	1	100.00	3	98.93	100.00	-2	2,914	-0.07%
2019/06/04	0	0.00	2	96.65	95.20	-2	2,852	-0.07%
2019/06/03	1	92.70	2	93.55	92.70	-1	2,855	-0.04%
2019/05/31	1	92.80	1	94.70	93.10	0	2,866	0.00%
2019/05/29	0	0.00	1	91.20	93.20	-1	2,948	-0.03%
2019/05/28	0	0.00	1	90.20	91.00	-1	2,958	-0.03%
2019/05/27	5	89.40	3	89.37	89.30	2	2,992	0.07%
2019/05/24	3	90.40	2	90.90	91.00	1	3,018	0.03%
2019/05/23	5	92.08	8	93.18	92.40	-3	3,106	-0.10%
2019/05/22	4	91.93	6	92.73	91.60	-2	3,127	-0.06%
2019/05/21	6	93.97	3	93.50	92.90	3	3,189	0.09%
2019/05/20	2	94.15	4	93.20	95.20	-2	3,297	-0.06%
2019/05/17	3	86.83	5	88.44	88.50	-2	3,285	-0.06%
2019/05/16	5	89.14	3	90.87	87.80	2	3,362	0.06%
2019/05/15	3	89.73	6	89.87	90.50	-3	3,381	-0.09%
2019/05/14	8	85.38	11	85.05	86.90	-3	3,480	-0.09%
2019/05/13	6	86.77	2	85.70	84.00	4	3,566	0.11%
2019/05/10	2	91.30	2	89.40	89.40	0	3,610	0.00%
2019/05/08	8	95.34	6	95.60	95.00	2	3,912	0.05%
2019/05/06	1	97.00	1	100.00	98.10	0	4,301	0.00%
2019/05/03	0	0.00	1	98.00	99.10	-1	4,365	-0.02%
2019/05/02	3	96.60	8	96.79	96.90	-5	4,360	-0.11%
2019/04/30	8	95.33	12	94.27	94.30	-4	4,340	-0.09%
2019/04/29	2	97.95	2	98.60	97.00	0	4,344	0.00%
2019/04/26	2	99.15	1	99.50	98.50	1	4,333	0.02%
2019/04/25	5	101.40	2	101.00	100.50	3	4,331	0.07%
2019/04/24	4	102.00	5	102.80	102.00	-1	4,328	-0.02%
2019/04/23	3	99.73	7	100.14	100.00	-4	4,267	-0.09%
2019/04/22	0	0.00	4	98.78	98.50	-4	4,222	-0.09%
2019/04/19	4	97.45	1	99.20	97.50	3	4,230	0.07%
2019/04/18	12	98.78	2	99.05	98.30	10	4,263	0.23%
2019/04/17	3	98.60	0	0.00	97.90	3	4,229	0.07%
2019/04/16	2	98.95	2	99.80	99.10	0	4,210	0.00%
2019/04/15	2	100.75	2	101.50	101.50	0	4,197	0.00%
2019/04/12	9	102.68	2	104.50	99.30	7	4,184	0.17%
2019/04/11	1	108.00	6	109.08	106.50	-5	4,126	-0.12%
2019/04/10	2	105.50	1	106.50	106.50	1	4,101	0.02%
2019/04/09	6	108.42	0	0.00	106.50	6	4,093	0.15%
2019/04/08	6	108.17	4	109.75	108.00	2	4,055	0.05%
2019/04/03	18	109.72	7	115.43	108.00	11	3,996	0.28%
2019/04/02	1	107.50	16	110.03	112.00	-15	3,826	-0.39%
2019/04/01	8	107.69	1	108.00	105.50	7	3,760	0.19%
2019/03/29	3	104.67	15	105.70	106.00	-12	3,786	-0.32%
2019/03/28	5	101.70	1	103.50	101.00	4	3,706	0.11%
2019/03/27	3	106.83	4	104.88	104.00	-1	3,685	-0.03%
2019/03/26	5	107.20	0	0.00	106.00	5	3,663	0.14%
2019/03/25	11	105.86	1	106.00	106.00	10	3,617	0.28%
2019/03/22	13	108.62	12	110.38	106.00	1	3,527	0.03%
2019/03/21	11	105.41	8	105.69	104.50	3	3,401	0.09%
2019/03/20	6	100.03	9	101.33	105.50	-3	3,294	-0.09%
2019/03/19	1	97.00	0	0.00	96.20	1	3,124	0.03%
2019/03/18	4	94.58	1	94.80	94.50	3	3,095	0.10%
2019/03/15	8	94.18	0	0.00	94.00	8	3,094	0.26%
2019/03/14	18	95.78	1	94.70	94.00	17	3,083	0.55%
2019/03/11	0	0.00	6	93.60	92.90	-6	3,087	-0.19%
2019/03/08	1	92.70	3	93.00	95.60	-2	3,071	-0.07%
2019/03/07	0	0.00	4	90.30	90.30	-4	3,083	-0.13%
2019/03/06	1	94.30	1	94.80	94.30	0	3,059	0.00%
2019/03/05	1	94.60	1	94.90	95.20	0	3,063	0.00%
2019/03/04	8	98.09	0	0.00	95.30	8	3,045	0.26%
2019/02/27	1	95.50	1	96.00	95.70	0	3,026	0.00%
2019/02/26	1	95.70	1	96.90	95.60	0	3,018	0.00%
2019/02/22	4	102.88	1	97.50	97.50	3	2,976	0.10%
2019/02/21	1	109.00	0	0.00	106.50	1	2,880	0.03%
2019/02/20	5	106.10	4	109.00	110.50	1	2,848	0.04%
2019/02/19	3	108.33	1	113.00	105.00	2	2,792	0.07%
2019/02/18	3	108.00	1	107.00	107.00	2	2,703	0.07%
2019/02/14	4	104.38	4	104.50	106.00	0	2,714	0.00%
2019/02/13	0	0.00	1	105.50	105.00	-1	2,695	-0.04%
2019/02/12	3	93.90	6	96.75	102.50	-3	2,582	-0.12%
2019/02/11	1	92.00	1	92.70	93.50	0	2,484	0.00%
2019/01/30	1	93.70	1	95.00	89.50	0	2,433	0.00%
2019/01/29	1	87.60	13	88.02	93.30	-12	2,300	-0.52%
2019/01/25	9	79.77	28	81.46	83.90	-19	2,156	-0.88%
2019/01/24	1	75.30	2	74.85	77.00	-1	1,862	-0.05%
2019/01/23	5	70.10	0	0.00	70.00	5	1,788	0.28%
2019/01/22	5	69.20	0	0.00	68.50	5	1,785	0.28%
2019/01/21	2	67.80	2	68.20	68.40	0	1,801	0.00%
2019/01/17	1	71.80	0	0.00	71.50	1	1,823	0.05%
2019/01/14	0	0.00	1	71.40	71.40	-1	1,849	-0.05%
2019/01/10	5	77.30	5	74.80	74.30	0	1,865	0.00%
2019/01/07	0	0.00	2	70.45	72.00	-2	1,852	-0.11%
2019/01/04	1	67.90	0	0.00	68.10	1	1,869	0.05%
2018/12/28	2	70.60	1	70.00	69.50	1	1,981	0.05%
2018/12/24	2	73.20	2	71.30	70.20	0	2,540	0.00%
2018/12/22	0	0.00	1	70.30	72.10	-1	2,741	-0.04%
2018/12/21	0	0.00	1	68.40	67.60	-1	2,797	-0.04%
2018/12/19	0	0.00	3	67.93	68.00	-3	3,207	-0.09%
2018/12/14	3	66.70	0	0.00	67.30	3	3,238	0.09%
2018/12/13	1	67.00	3	68.40	66.50	-2	3,247	-0.06%
2018/12/12	0	0.00	1	65.40	65.50	-1	3,258	-0.03%
2018/12/11	1	62.80	0	0.00	63.30	1	3,262	0.03%
2018/12/07	1	62.80	0	0.00	62.80	1	3,266	0.03%
2018/12/06	2	63.25	1	63.20	62.50	1	3,281	0.03%
2018/12/05	4	67.15	2	66.70	66.70	2	3,271	0.06%
2018/12/04	1	70.20	1	69.00	69.20	0	3,270	0.00%
2018/12/03	0	0.00	1	68.50	68.10	-1	3,266	-0.03%
2018/11/30	2	64.25	2	65.95	66.30	0	3,250	0.00%
2018/11/28	5	67.00	5	67.10	67.00	0	3,182	0.00%
2018/11/27	0	0.00	2	68.00	68.00	-2	3,162	-0.06%
2018/11/26	8	66.74	6	68.83	67.50	2	3,156	0.06%
2018/11/23	0	0.00	3	71.37	71.50	-3	3,095	-0.10%
2018/11/20	2	72.65	2	71.70	71.70	0	3,045	0.00%
2018/11/19	0	0.00	1	73.50	73.60	-1	3,044	-0.03%
2018/11/15	4	74.43	3	73.43	73.10	1	3,046	0.03%
2018/11/14	1	71.40	11	75.90	75.30	-10	2,988	-0.33%
2018/11/13	2	67.50	2	69.00	70.90	0	2,845	0.00%
2018/11/09	2	67.50	2	68.00	69.50	0	2,814	0.00%
2018/11/08	0	0.00	1	71.20	68.50	-1	2,804	-0.04%
2018/11/07	6	70.28	4	69.75	69.60	2	2,775	0.07%
2018/11/06	7	69.80	2	70.85	68.80	5	2,758	0.18%
2018/11/05	4	68.60	1	69.60	68.20	3	2,701	0.11%
2018/11/02	2	63.30	0	0.00	66.10	2	2,607	0.08%
2018/11/01	1	59.50	2	60.05	60.10	-1	2,550	-0.04%
2018/10/31	0	0.00	2	57.45	58.50	-2	2,540	-0.08%
2018/10/29	3	55.97	1	55.60	55.00	2	2,519	0.08%
2018/10/26	1	56.10	2	57.70	56.70	-1	2,499	-0.04%
2018/10/25	6	59.67	7	57.97	57.20	-1	2,482	-0.04%
2018/10/23	2	66.30	0	0.00	65.00	2	2,465	0.08%
2018/10/22	1	66.90	0	0.00	65.70	1	2,438	0.04%
2018/10/19	0	0.00	2	64.80	65.00	-2	2,426	-0.08%
2018/10/18	2	66.30	2	65.60	66.60	0	2,414	0.00%
2018/10/17	2	67.15	0	0.00	66.20	2	2,389	0.08%
2018/10/16	2	67.55	1	67.10	66.50	1	2,372	0.04%
2018/10/15	2	67.20	1	67.20	67.20	1	2,354	0.04%
2018/10/12	0	0.00	5	66.30	67.80	-5	2,333	-0.21%
2018/10/11	7	67.06	0	0.00	66.20	7	2,293	0.31%
2018/10/09	0	0.00	1	75.00	73.50	-1	2,249	-0.04%
2018/10/08	2	74.35	1	73.10	72.90	1	2,207	0.05%
2018/10/05	7	76.20	8	74.11	73.30	-1	2,158	-0.05%
2018/10/04	5	79.98	7	79.31	79.50	-2	2,087	-0.10%
2018/10/03	4	85.70	3	84.53	81.30	1	1,987	0.05%
2018/10/02	3	82.20	3	82.33	83.40	0	1,699	0.00%
2018/10/01	4	81.95	2	81.95	83.90	2	1,624	0.12%
2018/09/28	6	77.97	1	77.60	77.70	5	1,384	0.36%
2018/09/26	0	0.00	1	75.00	75.50	-1	1,035	-0.10%
2018/09/25	5	65.84	9	66.18	68.70	-4	895	-0.45%
2018/09/20	1	61.80	1	61.90	62.00	0	955	0.00%
2018/09/19	1	62.30	1	63.10	62.60	0	983	0.00%
2018/09/18	5	62.40	7	62.73	61.80	-2	1,028	-0.19%
2018/09/17	1	61.10	0	0.00	61.10	1	1,086	0.09%
2018/09/13	1	62.50	2	62.75	62.50	-1	1,192	-0.08%
2018/09/12	6	62.27	6	63.53	62.00	0	1,225	0.00%
2018/09/11	10	61.94	14	62.14	61.60	-4	1,287	-0.31%
2018/09/10	10	63.29	4	62.45	62.00	6	1,574	0.38%
2018/09/07	6	68.25	6	68.82	65.60	0	1,602	0.00%
2018/09/06	4	68.55	0	0.00	67.60	4	1,807	0.22%
2018/09/05	2	68.15	3	69.40	69.70	-1	1,938	-0.05%
2018/09/04	1	68.20	1	68.50	68.20	0	1,968	0.00%
2018/09/03	3	69.23	1	68.60	68.60	2	1,988	0.10%
2018/08/31	1	70.10	0	0.00	70.40	1	1,999	0.05%
2018/08/30	2	70.20	3	70.63	70.40	-1	2,034	-0.05%
2018/08/29	1	69.70	1	70.70	69.60	0	2,052	0.00%
2018/08/28	2	70.35	2	71.25	70.00	0	2,076	0.00%
2018/08/27	2	70.75	0	0.00	71.10	2	2,132	0.09%
2018/08/24	2	71.95	2	71.10	71.10	0	2,181	0.00%
2018/08/23	0	0.00	8	72.80	74.10	-8	2,207	-0.36%
2018/08/22	2	69.35	6	70.08	70.20	-4	2,194	-0.18%
2018/08/21	1	68.70	4	68.55	68.90	-3	2,240	-0.13%
2018/08/20	2	66.85	1	67.70	67.50	1	2,277	0.04%
2018/08/17	11	69.36	1	69.40	68.50	10	2,298	0.44%
2018/08/16	8	68.03	9	68.79	70.30	-1	2,333	-0.04%
2018/08/15	2	69.30	1	68.30	68.10	1	2,379	0.04%
2018/08/14	3	70.17	4	70.70	70.80	-1	2,423	-0.04%
2018/08/13	9	70.66	3	68.87	68.60	6	2,444	0.25%
2018/08/10	2	75.40	2	76.10	74.20	0	2,457	0.00%
2018/08/06	1	76.00	0	0.00	76.50	1	2,699	0.04%
2018/08/02	1	78.10	1	79.50	77.20	0	2,979	0.00%
2018/08/01	1	78.70	1	79.80	78.80	0	3,125	0.00%
2018/07/30	1	78.40	2	81.55	78.40	-1	3,364	-0.03%
2018/07/27	1	77.10	1	77.90	77.00	0	3,504	0.00%
2018/07/25	1	76.60	3	77.37	77.50	-2	3,502	-0.06%
2018/07/23	2	75.10	0	0.00	75.10	2	3,892	0.05%
2018/07/19	1	76.40	0	0.00	76.80	1	4,177	0.02%
2018/07/16	1	81.30	1	82.30	80.60	0	4,707	0.00%
2018/07/13	0	0.00	2	78.65	80.00	-2	4,756	-0.04%
2018/07/12	0	0.00	1	77.80	77.30	-1	4,796	-0.02%
2018/07/11	3	76.37	0	0.00	76.30	3	4,871	0.06%
2018/07/10	2	77.25	9	76.97	78.00	-7	4,915	-0.14%
2018/07/09	3	76.20	0	0.00	74.10	3	4,927	0.06%
2018/07/06	5	78.56	4	78.45	78.00	1	4,951	0.02%
2018/07/05	1	80.10	1	82.10	79.80	0	5,018	0.00%
2018/07/04	2	81.15	0	0.00	80.60	2	5,116	0.04%
2018/07/03	2	82.95	0	0.00	82.00	2	5,193	0.04%
2018/07/02	2	86.50	1	87.20	86.40	1	5,236	0.02%
2018/06/29	2	86.40	10	87.27	89.20	-8	5,465	-0.15%
2018/06/28	2	83.30	2	83.95	81.60	0	5,442	0.00%
2018/06/27	6	85.37	6	86.40	84.00	0	5,458	0.00%
2018/06/26	6	83.53	5	83.68	83.00	1	5,450	0.02%
2018/06/25	10	93.27	4	92.88	90.50	6	5,469	0.11%
2018/06/22	6	101.08	2	100.50	100.50	4	5,521	0.07%
2018/06/21	3	106.83	1	107.00	105.50	2	5,515	0.04%
2018/06/20	3	107.83	3	107.67	106.00	0	5,497	0.00%
2018/06/19	3	110.00	2	114.25	108.00	1	5,424	0.02%
2018/06/15	0	0.00	1	107.50	107.00	-1	5,152	-0.02%
2018/06/14	7	112.43	3	110.17	108.00	4	5,174	0.08%
2018/06/13	0	0.00	2	107.00	110.00	-2	4,987	-0.04%
2018/06/12	1	100.50	0	0.00	100.00	1	4,859	0.02%
2018/06/11	0	0.00	3	102.33	102.00	-3	4,818	-0.06%
2018/06/07	3	101.00	4	102.38	101.00	-1	4,782	-0.02%
2018/06/06	6	100.02	6	100.65	99.80	0	4,751	0.00%
2018/06/05	4	99.95	2	100.60	98.60	2	4,730	0.04%
2018/06/04	6	101.83	5	103.20	102.00	1	4,709	0.02%
2018/06/01	5	97.10	7	98.50	98.40	-2	4,651	-0.04%
2018/05/31	7	97.40	5	98.56	96.50	2	4,601	0.04%
2018/05/30	8	96.85	12	97.06	96.40	-4	4,566	-0.09%
2018/05/29	7	96.16	9	96.11	95.00	-2	4,558	-0.04%
2018/05/28	10	94.90	6	93.95	92.50	4	4,509	0.09%
2018/05/25	3	98.17	1	99.90	95.80	2	4,475	0.04%
2018/05/24	4	97.60	5	99.56	99.00	-1	4,446	-0.02%
2018/05/23	7	100.56	4	99.08	98.50	3	4,407	0.07%
2018/05/22	2	104.75	2	105.75	104.00	0	4,355	0.00%
2018/05/21	0	0.00	1	103.50	102.50	-1	4,308	-0.02%
2018/05/18	4	103.25	3	102.33	101.00	1	4,283	0.02%
2018/05/17	6	102.42	7	102.43	101.00	-1	4,263	-0.02%
2018/05/16	7	105.93	4	105.75	103.50	3	4,234	0.07%
2018/05/15	0	0.00	3	105.67	108.50	-3	4,123	-0.07%
2018/05/14	9	98.88	9	98.97	99.00	0	4,114	0.00%
2018/05/11	4	105.38	4	107.25	102.50	0	4,048	0.00%
2018/05/10	9	104.72	3	106.50	103.50	6	3,906	0.15%
2018/05/09	12	98.26	10	99.64	106.00	2	3,763	0.05%
2018/05/08	4	103.13	6	102.18	96.50	-2	3,612	-0.06%
2018/05/07	2	107.25	1	108.00	106.00	1	3,498	0.03%
2018/05/04	2	112.75	1	110.50	110.50	1	3,367	0.03%
2018/04/30	11	155.00	11	151.14	151.00	0	3,199	0.00%
2018/04/27	7	144.50	9	146.72	153.50	-2	3,013	-0.07%
2018/04/26	15	149.57	0	0.00	146.50	15	2,816	0.53%
2018/04/25	3	155.33	6	163.42	162.50	-3	2,694	-0.11%
2018/04/24	4	160.00	0	0.00	157.00	4	2,570	0.16%
2018/04/23	3	174.00	3	168.50	174.00	0	2,440	0.00%
2018/04/20	6	172.92	6	174.58	165.00	0	2,303	0.00%
2018/04/19	1	180.00	1	187.00	180.00	0	2,062	0.00%
2018/04/18	5	171.90	2	173.75	179.00	3	2,049	0.15%
2018/04/16	2	173.00	3	171.50	173.00	-1	1,993	-0.05%
2018/04/13	0	0.00	1	165.00	170.00	-1	1,952	-0.05%
2018/04/12	1	164.00	0	0.00	170.00	1	1,938	0.05%
2018/04/10	0	0.00	2	163.75	156.00	-2	1,801	-0.11%
2018/04/09	3	172.50	2	171.75	170.00	1	1,692	0.06%
2018/04/03	3	167.00	3	166.50	170.50	0	1,604	0.00%
2018/04/02	0	0.00	4	151.00	155.00	-4	1,525	-0.26%
2018/03/30	1	128.50	1	128.50	128.50	0	1,217	0.00%
2018/03/28	8	113.13	7	107.07	106.50	1	1,120	0.09%
2018/03/23	1	85.70	1	87.20	89.40	0	844	0.00%
2018/03/21	2	90.45	1	89.20	89.10	1	826	0.12%
2018/03/20	0	0.00	4	90.45	89.90	-4	797	-0.50%
2018/03/19	1	83.30	0	0.00	87.10	1	732	0.14%
2018/03/16	3	84.27	2	83.85	82.90	1	695	0.14%
2018/03/02	1	80.10	1	81.60	79.80	0	916	0.00%
2018/02/09	1	68.00	1	69.10	72.00	0	898	0.00%
2018/01/26	0	0.00	1	82.10	83.00	-1	835	-0.12%
2018/01/25	1	84.10	1	83.00	83.00	0	828	0.00%
2018/01/23	2	85.60	2	85.10	85.10	0	815	0.00%
2018/01/22	1	86.60	1	86.70	86.70	0	805	0.00%
2018/01/19	2	87.20	2	88.05	87.20	0	799	0.00%
2018/01/18	5	89.48	4	90.50	86.70	1	783	0.13%
2018/01/16	0	0.00	2	87.50	87.50	-2	739	-0.27%
2018/01/15	2	87.60	2	87.15	87.50	0	725	0.00%
2018/01/11	0	0.00	1	88.50	87.00	-1	658	-0.15%
2018/01/10	2	84.20	1	84.60	86.10	1	593	0.17%
2018/01/09	5	83.44	5	82.72	82.60	0	574	0.00%