上緯投控 (3708)-元富-西松券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼3.5
漲幅
-2.32%
成交量
4,426張
產業
上市綠能環保▼0.49%
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	27	152.65	24	148.58	147.50	3	5,715	0.05%
2024/05/02	2	151.00	0	0.00	151.00	2	5,647	0.04%
2024/04/30	2	146.50	2	148.00	150.00	0	5,532	0.00%
2024/04/26	1	150.00	0	0.00	149.00	1	5,388	0.02%
2024/04/25	2	150.00	2	147.50	148.00	0	5,281	0.00%
2024/04/24	7	143.50	3	143.83	144.50	4	5,157	0.08%
2024/04/23	21	150.50	27	146.81	143.00	-6	5,029	-0.12%
2024/04/22	15	151.83	16	153.41	148.50	-1	4,674	-0.02%
2024/04/19	35	146.64	29	148.24	145.00	6	4,323	0.14%
2024/04/18	11	141.32	12	142.13	146.50	-1	3,871	-0.03%
2024/04/17	2	133.50	11	134.68	133.50	-9	3,580	-0.25%
2024/04/16	1	125.00	5	125.60	125.00	-4	3,392	-0.12%
2024/04/15	4	128.50	14	130.00	129.00	-10	3,320	-0.30%
2024/04/12	5	125.70	1	125.50	125.50	4	3,230	0.12%
2024/04/10	0	0.00	1	126.51	126.50	-1	3,150	-0.03%
2024/04/09	10	126.00	47	124.20	124.00	-37	3,120	-1.19%
2024/04/08	51	124.70	4	125.75	125.00	47	3,118	1.51%
2024/04/03	0	0.00	5	127.40	125.00	-5	3,045	-0.16%
2024/04/02	3	128.33	1	128.00	129.50	2	2,996	0.07%
2024/04/01	1	132.00	1	131.00	131.00	0	2,950	0.00%
2024/03/29	5.3	130.66	1	130.48	128.50	4.3	2,870	0.15%
2024/03/28	1	131.49	0	0.00	125.50	1	2,769	0.04%
2024/03/27	1	133.00	6	130.83	126.50	-5	2,681	-0.19%
2024/03/26	11.3	131.92	17	131.35	129.00	-5.7	2,531	-0.23%
2024/03/25	7	129.14	3	126.33	124.50	4	2,252	0.18%
2024/03/22	15.4	122.19	21	126.43	127.50	-5.6	2,035	-0.28%
2024/03/21	0	0.00	10.5	115.94	116.00	-10.5	1,721	-0.61%
2024/03/19	1	105.00	0	0.00	106.00	1	1,671	0.06%
2024/03/18	0	0.00	10	106.00	106.50	-10	1,656	-0.60%
2024/03/13	0	104.50	0	0.00	102.50	0	1,647	0.00%
2024/03/12	11	104.95	0	0.00	105.00	11	1,669	0.66%
2024/03/08	9	114.72	0	0.00	111.50	9	1,717	0.52%
2024/03/07	0	0.00	1	117.50	116.50	-1	1,681	-0.06%
2024/03/06	1	117.50	1	119.50	118.00	0	1,634	0.00%
2024/03/04	3	115.50	0	118.00	117.00	3	1,549	0.19%
2024/03/01	16	118.22	1	124.50	117.00	15	1,498	1.00%
2024/02/29	0	0.00	2	115.50	115.50	-2	1,240	-0.16%
2024/02/27	2	112.00	0	0.00	112.00	2	1,207	0.17%
2024/02/26	1	114.50	4	115.25	113.50	-3	1,156	-0.26%
2024/02/22	5	108.40	3	109.50	109.50	2	1,051	0.19%
2024/02/21	2	112.00	2	113.00	112.00	0	1,020	0.00%
2024/02/19	1	114.50	12	112.21	111.50	-11	977	-1.12%
2024/02/16	0	0.00	1	103.57	110.00	-1	887	-0.11%
2024/01/17	0	94.20	0	0.00	93.50	0	841	0.00%
2024/01/09	0	0.00	7	97.04	96.20	-7	846	-0.83%
2024/01/03	2	102.00	0	0.00	100.00	2	863	0.23%
2024/01/02	0	0.00	3	101.00	101.50	-3	850	-0.35%
2023/12/27	0	0.00	1	99.10	99.00	-1	814	-0.12%
2023/12/19	5	99.30	5	99.30	99.30	0	801	0.00%
2023/12/13	0	0.00	4	98.00	97.40	-4	776	-0.52%
2023/12/12	9	98.69	5	98.20	98.20	4	799	0.50%
2023/12/11	0	0.00	5	97.50	97.50	-5	806	-0.62%
2023/12/07	4	101.38	7	101.79	100.00	-3	777	-0.39%
2023/12/06	1	97.90	2	98.70	97.30	-1	730	-0.14%
2023/12/05	4	102.00	3	101.50	100.00	1	698	0.14%
2023/12/01	0	0.00	1	97.40	96.10	-1	594	-0.17%
2023/11/29	2	96.60	0	0.00	96.50	2	584	0.34%
2023/11/22	2	96.05	0	0.00	96.20	2	573	0.35%
2023/11/21	2	96.65	0	0.00	96.40	2	570	0.35%
2023/11/20	3	96.83	1	96.30	96.40	2	562	0.36%
2023/11/16	1.1	95.18	0	0.00	94.80	1.1	540	0.20%
2023/11/15	3	96.23	0	0.00	96.00	3	542	0.55%
2023/11/13	1	95.50	2	95.80	96.00	-1	526	-0.19%
2023/11/10	0	0.00	2	94.40	95.00	-2	505	-0.40%
2023/11/09	2	95.30	0	0.00	93.80	2	496	0.40%
2023/11/08	0	0.00	1	93.50	94.30	-1	471	-0.21%
2023/11/07	0	89.60	0	0.00	89.80	0	439	0.00%
2023/10/27	0	0.00	1	87.20	87.20	-1	496	-0.20%
2023/10/25	1	88.50	0	0.00	88.60	1	499	0.20%
2023/10/02	5	90.80	5	90.80	90.80	0	474	0.00%
2023/09/22	5	90.50	5	90.50	90.50	0	481	0.00%
2023/09/18	0	0.00	1	95.40	93.00	-1	528	-0.19%
2023/09/15	7	94.36	6	94.10	94.10	1	521	0.19%
2023/09/14	0	0.00	1	93.10	92.90	-1	493	-0.20%
2023/09/07	2	90.00	0	0.00	90.00	2	505	0.40%
2023/08/31	1	91.60	0	0.00	91.70	1	522	0.19%
2023/08/24	0	0.00	1	91.90	92.20	-1	586	-0.17%
2023/08/21	0	92.50	0	0.00	91.10	0	614	0.00%
2023/08/09	1	91.00	4	91.58	91.50	-3	619	-0.48%
2023/07/25	0	0.00	2	86.50	87.70	-2	666	-0.30%
2023/07/19	0	0.00	1	88.80	88.90	-1	700	-0.14%
2023/07/13	0	0.00	1	90.00	88.30	-1	837	-0.12%
2023/07/11	0	0.00	1	90.70	90.70	-1	903	-0.11%
2023/07/10	0	0.00	1	91.60	91.20	-1	936	-0.11%
2023/07/07	1	90.10	0	0.00	90.90	1	962	0.10%
2023/06/29	1	92.30	1	92.30	91.30	0	1,001	0.00%
2023/06/26	2	95.50	0	0.00	95.10	2	969	0.21%
2023/06/21	1	96.20	0	0.00	96.30	1	977	0.10%
2023/06/16	0	0.00	1	98.00	97.00	-1	1,003	-0.10%
2023/05/30	1	94.60	0	0.00	94.10	1	1,190	0.08%
2023/05/19	1	94.80	0	0.00	95.20	1	1,357	0.07%
2023/05/10	1	95.40	1	95.70	95.50	0	1,549	0.00%
2023/05/09	2	99.60	0	0.00	97.40	2	1,541	0.13%
2023/05/03	0	0.00	1	103.50	103.00	-1	1,668	-0.06%
2023/05/02	0	0.00	1	103.50	104.00	-1	1,751	-0.06%
2023/04/25	2	101.50	0	0.00	100.00	2	1,879	0.11%
2023/04/24	2	102.75	0	0.00	102.00	2	1,929	0.10%
2023/04/21	1	106.00	2	103.50	103.00	-1	2,000	-0.05%
2023/04/20	5	108.50	9	108.56	107.50	-4	2,045	-0.20%
2023/04/19	4	108.50	5	109.50	108.00	-1	2,036	-0.05%
2023/04/18	9	108.67	8	108.06	107.00	1	2,042	0.05%
2023/04/17	23	108.24	0	108.00	108.00	23	2,082	1.10%
2023/04/14	0	107.00	0	0.00	107.00	0	2,167	0.00%
2023/04/06	0	0.00	1	103.50	103.00	-1	2,169	-0.05%
2023/03/30	0	0.00	6	103.08	103.00	-6	2,219	-0.27%
2023/03/29	0	0.00	1	103.50	103.00	-1	2,227	-0.04%
2023/03/28	1	101.50	0	0.00	101.50	1	2,234	0.04%
2023/03/27	0	0.00	1	103.50	103.50	-1	2,238	-0.04%
2023/03/24	11	105.86	11	104.18	103.50	0	2,244	0.00%
2023/03/21	0	108.00	0	0.00	102.50	0	2,255	0.00%
2023/03/20	0	0.00	1	104.50	103.50	-1	2,251	-0.04%
2023/03/17	0	102.50	1	100.00	101.50	-1	2,293	-0.04%
2023/03/16	6	98.12	5	98.40	98.20	1	2,323	0.04%
2023/03/13	1	99.70	1	101.00	101.50	0	2,410	0.00%
2023/03/10	0	101.00	0	0.00	100.00	0	2,499	0.00%
2023/03/09	3	104.33	0	0.00	102.50	3	2,516	0.12%
2023/03/08	1	107.00	2	107.75	106.50	-1	2,530	-0.04%
2023/03/06	2	106.75	0	0.00	107.50	2	2,577	0.08%
2023/03/01	4	109.88	3	107.00	107.00	1	2,574	0.04%
2023/02/23	23	111.00	26	113.98	112.50	-3	2,632	-0.11%
2023/02/22	5	109.50	4	109.63	110.00	1	2,551	0.04%
2023/02/21	0	0.00	1	107.50	107.00	-1	2,526	-0.04%
2023/02/20	0	0.00	1	107.50	106.50	-1	2,554	-0.04%
2023/02/17	1	105.50	1	107.50	106.00	0	2,564	0.00%
2023/02/16	1	105.50	0	0.00	105.50	1	2,574	0.04%
2023/02/15	0	0.00	1	106.50	106.50	-1	2,562	-0.04%
2023/02/13	0	0.00	1	103.00	103.00	-1	2,538	-0.04%
2023/02/09	1	101.50	0	0.00	101.50	1	2,512	0.04%
2023/02/08	1	105.00	15	105.17	105.50	-14	2,481	-0.56%
2023/02/07	1	106.00	1	107.50	106.50	0	2,512	0.00%
2023/02/06	1	107.00	0	0.00	105.50	1	2,499	0.04%
2023/02/03	2	107.74	5	106.00	106.00	-3	2,491	-0.12%
2023/02/02	2	109.50	1	111.00	110.50	1	2,469	0.04%
2023/02/01	25	110.18	3	111.50	110.50	22	2,434	0.90%
2023/01/31	3	109.00	4	109.63	109.50	-1	2,353	-0.04%
2023/01/30	1	109.00	1	109.00	107.50	0	2,274	0.00%
2023/01/16	0	0.00	8	99.54	100.00	-8	2,220	-0.36%
2023/01/13	66	100.27	58	101.57	98.60	8	2,215	0.36%
2023/01/12	1	103.50	0	0.00	103.00	1	2,186	0.05%
2023/01/11	0	0.00	12	104.00	102.00	-12	2,149	-0.56%
2023/01/10	2	101.00	2	101.25	101.00	0	2,077	0.00%
2023/01/06	3	99.23	3	97.60	97.00	0	1,997	0.00%
2023/01/03	2	97.30	3	98.80	99.60	-1	1,830	-0.05%
2022/12/22	0	0.00	2	93.50	96.30	-2	1,939	-0.10%
2022/12/21	2	94.20	0	0.00	92.70	2	1,988	0.10%
2022/12/15	1	98.30	1	98.40	97.80	0	2,735	0.00%
2022/12/09	1	95.50	0	0.00	95.70	1	2,845	0.04%
2022/12/08	8	99.43	2	99.95	98.00	6	2,794	0.21%
2022/12/06	1	102.00	1	102.50	100.00	0	2,732	0.00%
2022/12/05	1	101.00	0	0.00	101.00	1	2,699	0.04%
2022/12/02	14	105.57	6.1	104.60	103.50	7.9	2,666	0.30%
2022/11/29	0	0.00	0	98.30	97.60	0	2,585	0.00%
2022/11/28	6	98.73	6	98.68	97.70	0	2,643	0.00%
2022/11/25	0	0.00	1	96.20	96.30	-1	2,614	-0.04%
2022/11/24	0	95.00	0	0.00	95.60	0	2,599	0.00%
2022/11/22	1.1	95.03	1	98.20	94.90	0.1	2,629	0.00%
2022/11/21	0	0.00	1	100.00	98.90	-1	2,605	-0.04%
2022/11/17	1	93.80	1	93.10	93.60	0	2,650	0.00%
2022/11/08	1	94.00	0	0.00	92.90	1	2,704	0.04%
2022/11/07	1	92.40	1	90.50	92.40	0	2,695	0.00%
2022/11/04	1	89.90	1	89.50	90.00	0	2,692	0.00%
2022/11/03	1	92.30	1	91.60	90.50	0	2,689	0.00%
2022/11/01	82	90.74	82	91.82	91.90	0	2,674	0.00%
2022/10/27	0	0.00	1	92.00	91.90	-1	2,717	-0.04%
2022/10/25	1	91.00	0	0.00	91.20	1	2,752	0.04%
2022/10/24	1	90.60	1	92.30	90.30	0	2,773	0.00%
2022/10/20	1	90.90	3	88.20	90.60	-2	2,786	-0.07%
2022/10/19	1	90.00	1	90.30	89.70	0	2,816	0.00%
2022/10/18	1	85.50	0	0.00	87.20	1	2,883	0.03%
2022/10/17	1	87.40	1	83.50	86.00	0	2,945	0.00%
2022/10/13	1	87.00	0	0.00	86.90	1	3,034	0.03%
2022/10/12	3	93.00	4	92.68	93.00	-1	3,075	-0.03%
2022/10/07	3	99.47	3	100.13	98.70	0	3,269	0.00%
2022/10/06	1	98.20	0	0.00	98.20	1	3,277	0.03%
2022/10/05	55	99.46	57	100.24	100.00	-2	3,278	-0.06%
2022/10/03	4	93.95	4	93.73	92.90	0	3,250	0.00%
2022/09/30	4	93.25	5	92.08	94.00	-1	3,293	-0.03%
2022/09/29	6	97.63	6	98.38	94.60	0	3,296	0.00%
2022/09/28	6	98.35	2	99.05	96.40	4	3,320	0.12%
2022/09/27	57	101.25	57	99.58	103.00	0	3,343	0.00%
2022/09/26	17	101.76	18	102.14	100.50	-1	3,222	-0.03%
2022/09/23	70	102.02	70	101.03	99.10	0	3,145	0.00%
2022/09/22	9	96.58	65	99.04	100.50	-56	3,002	-1.87%
2022/09/21	57	91.25	4	91.78	91.80	53	2,960	1.79%
2022/09/20	0	0.00	0	87.80	87.80	0	3,118	0.00%
2022/09/16	2	89.70	1	88.60	88.20	1	3,485	0.03%
2022/09/12	1	91.90	1	92.10	92.40	0	3,817	0.00%
2022/09/08	1	91.30	0	0.00	90.70	1	3,876	0.03%
2022/08/30	2	103.00	5	101.70	102.00	-3	4,803	-0.06%
2022/08/25	4	106.88	3	105.83	105.50	1	4,851	0.02%
2022/08/24	3	107.67	4	108.38	108.00	-1	4,896	-0.02%
2022/08/23	4	105.25	4	106.25	103.00	0	4,922	0.00%
2022/08/22	0	0.00	2	107.00	106.50	-2	4,923	-0.04%
2022/08/18	5	102.50	5	101.30	104.00	0	4,977	0.00%
2022/08/15	2	108.00	0	0.00	106.50	2	5,091	0.04%
2022/08/12	1	104.00	0	0.00	104.00	1	5,292	0.02%
2022/08/11	0	0.00	2	104.00	103.50	-2	5,445	-0.04%
2022/08/10	2	103.00	0	0.00	102.00	2	5,534	0.04%
2022/08/09	1	102.00	0	0.00	102.00	1	5,736	0.02%
2022/08/08	0	0.00	1	104.00	104.50	-1	5,982	-0.02%
2022/08/04	2	100.40	3	100.17	102.50	-1	6,136	-0.02%
2022/08/03	0	0.00	1	103.00	102.50	-1	6,197	-0.02%
2022/08/02	1	104.50	1	103.50	104.50	0	6,278	0.00%
2022/08/01	6	110.17	3	110.33	108.50	3	6,409	0.05%
2022/07/29	1	110.00	3	110.17	110.00	-2	6,506	-0.03%
2022/07/28	1	108.00	1	109.00	108.00	0	6,640	0.00%
2022/07/26	42	109.81	40	108.78	108.50	2	6,853	0.03%
2022/07/25	6	110.17	13	110.04	110.00	-7	6,943	-0.10%
2022/07/22	3	108.33	3	107.67	106.00	0	7,111	0.00%
2022/07/21	1	104.50	1	102.50	106.00	0	7,629	0.00%
2022/07/20	32	105.44	30	103.00	103.00	2	8,157	0.02%
2022/07/19	34	105.54	31	105.52	105.50	3	8,206	0.04%
2022/07/18	6	105.25	7	106.36	105.00	-1	8,276	-0.01%
2022/07/15	1	114.00	1	116.50	113.00	0	8,218	0.00%
2022/07/14	2	114.00	1	112.50	116.00	1	8,321	0.01%
2022/07/13	1	116.50	0	0.00	114.00	1	8,567	0.01%
2022/07/11	2	118.00	0	0.00	116.00	2	9,185	0.02%
2022/07/08	2	117.75	1	119.00	117.00	1	9,287	0.01%
2022/07/07	1	119.50	1	117.00	117.50	0	9,310	0.00%
2022/07/06	3	127.83	3	126.17	118.00	0	9,303	0.00%
2022/07/05	4	123.25	8	122.81	125.00	-4	9,337	-0.04%
2022/07/04	7	117.57	5	115.90	116.00	2	9,302	0.02%
2022/07/01	5	117.00	8	117.63	115.00	-3	9,270	-0.03%
2022/06/30	0	0.00	1	124.00	121.00	-1	9,214	-0.01%
2022/06/29	4	128.50	2	129.00	123.50	2	9,188	0.02%
2022/06/28	25	131.52	24	130.08	126.50	1	9,216	0.01%
2022/06/27	18	127.36	19	128.50	131.00	-1	9,008	-0.01%
2022/06/24	10	117.80	11	117.95	122.50	-1	8,767	-0.01%
2022/06/23	2	114.00	1	109.50	113.00	1	8,634	0.01%
2022/06/22	31	118.18	30	118.82	113.00	1	8,575	0.01%
2022/06/21	1	114.50	2	115.75	117.00	-1	8,490	-0.01%
2022/06/20	1	114.50	0	0.00	114.00	1	8,458	0.01%
2022/06/17	2	119.25	2	118.75	121.00	0	8,369	0.00%
2022/06/16	158	129.13	156	128.93	121.50	2	8,343	0.02%	大買/大賣/
2022/06/15	12	130.29	13	131.85	130.00	-1	8,168	-0.01%
2022/06/14	1	125.00	0	0.00	123.50	1	7,913	0.01%
2022/06/13	6	131.58	5	132.00	130.00	1	7,816	0.01%
2022/06/10	55	134.46	55	134.61	134.00	0	7,700	0.00%
2022/06/09	36	129.74	37	129.42	129.00	-1	7,414	-0.01%
2022/06/07	4	121.50	5	123.20	124.00	-1	7,215	-0.01%
2022/06/06	1	120.00	1	121.00	120.00	0	7,178	0.00%
2022/06/02	4	127.25	3	124.50	121.50	1	7,154	0.01%
2022/06/01	3	131.67	6	132.08	125.50	-3	7,102	-0.04%
2022/05/31	13	131.23	10	131.30	131.00	3	7,022	0.04%
2022/05/30	5	128.30	9	128.72	130.50	-4	6,914	-0.06%
2022/05/27	2	120.00	2	120.00	119.00	0	6,844	0.00%
2022/05/26	4	119.38	2	120.50	118.50	2	6,818	0.03%
2022/05/25	4	121.50	12	121.08	123.00	-8	6,741	-0.12%
2022/05/24	8	121.75	4	121.50	121.00	4	6,724	0.06%
2022/05/23	4	124.88	4	124.88	122.00	0	6,650	0.00%
2022/05/20	62	131.40	63	128.62	127.00	-1	6,576	-0.02%
2022/05/19	5	126.80	20	128.00	128.00	-15	6,358	-0.24%
2022/05/18	11	131.55	2	131.50	132.00	9	6,205	0.15%
2022/05/17	32	133.73	31	133.90	132.00	1	6,108	0.02%
2022/05/16	94	133.28	93	133.41	136.50	1	5,893	0.02%
2022/05/13	5	125.30	9	125.44	128.50	-4	5,614	-0.07%
2022/05/12	43	121.60	38	118.92	117.00	5	5,526	0.09%
2022/05/11	35	121.10	35	121.51	121.50	0	5,432	0.00%
2022/05/10	10	119.75	11	119.45	120.00	-1	5,343	-0.02%
2022/05/09	55	117.34	54	120.04	121.50	1	5,238	0.02%
2022/05/06	14	125.21	15	125.23	124.50	-1	5,086	-0.02%
2022/05/05	31	128.85	26	128.54	128.00	5	4,983	0.10%
2022/05/04	3	127.67	3	126.17	122.50	0	4,822	0.00%
2022/05/03	6	133.75	5	134.50	126.00	1	4,711	0.02%
2022/04/29	13	133.77	14	133.39	133.00	-1	4,567	-0.02%
2022/04/28	119	140.63	118	140.75	132.50	1	4,429	0.02%	大買/大賣/
2022/04/27	801	139.59	801	139.65	140.00	0	4,160	0.00%	大買/大賣/
2022/04/26	73	142.55	81	142.39	145.00	-8	3,572	-0.22%
2022/04/25	4	130.38	2	131.75	132.00	2	2,995	0.07%
2022/04/22	13	129.96	11	130.68	132.00	2	2,882	0.07%
2022/04/21	24	132.10	27	132.52	128.00	-3	2,761	-0.11%
2022/04/20	12	134.08	12	133.21	131.00	0	2,686	0.00%
2022/04/19	428	130.90	432	131.00	133.50	-4	2,536	-0.16%	大買/大賣/
2022/04/18	665	129.94	655	130.53	130.00	10	2,253	0.44%	大買/大賣/
2022/04/15	68	118.80	70	119.21	127.50	-2	1,889	-0.11%
2022/04/14	15	115.73	14	115.18	116.00	1	1,586	0.06%
2022/04/13	9	108.17	8	107.63	110.00	1	1,455	0.07%
2022/04/12	5	112.20	2	112.00	113.00	3	1,378	0.22%
2022/04/11	11	114.64	10	113.45	113.50	1	1,340	0.07%
2022/04/08	10	107.00	15	108.77	115.00	-5	1,227	-0.41%
2022/04/07	3	106.83	3	105.67	106.00	0	1,147	0.00%
2022/04/06	2	109.75	0	0.00	110.50	2	1,120	0.18%
2022/04/01	1	109.00	2	110.50	110.50	-1	1,074	-0.09%
2022/03/31	12	109.96	7	112.29	106.50	5	1,013	0.49%
2022/03/30	1	106.00	2	105.75	106.00	-1	853	-0.12%
2022/03/29	0	101.00	0	0.00	100.50	0	819	0.00%
2022/03/28	5	97.50	5	97.50	97.50	0	817	0.00%
2022/03/23	5	101.80	5	99.56	99.20	0	1,126	0.00%
2022/03/21	10	100.35	10	98.85	97.70	0	1,096	0.00%
2022/03/18	0	0.00	1	101.50	99.00	-1	1,057	-0.09%
2022/03/17	0	0.00	1.3	92.92	94.60	-1.3	993	-0.13%
2022/03/16	1	92.00	1	92.40	92.60	0	985	0.00%
2022/03/14	6	90.50	6	90.50	90.50	0	978	0.00%
2022/03/09	0	0.00	1	89.20	89.40	-1	994	-0.10%
2022/03/04	1	97.50	1	96.80	93.90	0	1,009	0.00%
2022/03/03	3	96.90	3	96.60	96.60	0	1,001	0.00%
2022/03/02	1	95.00	0	0.00	94.00	1	996	0.10%
2022/02/18	2	95.90	2	94.30	94.30	0	1,036	0.00%
2022/02/07	0	0.00	7	92.79	93.90	-7	1,111	-0.63%
2022/01/17	0	0.00	0.1	92.00	91.90	-0.1	1,383	-0.01%
2022/01/14	1	92.60	0	0.00	92.80	1	1,432	0.07%
2022/01/13	2	99.10	3	96.70	95.00	-1	1,478	-0.07%
2022/01/12	0	0.00	4	93.90	95.10	-4	1,451	-0.28%
2022/01/11	0	0.00	2	94.40	93.00	-2	1,476	-0.14%
2022/01/10	5	95.56	3	94.40	95.00	2	1,505	0.13%
2022/01/06	0	0.00	6	93.20	93.50	-6	1,683	-0.36%
2021/12/30	0	0.00	1	93.60	93.50	-1	2,540	-0.04%
2021/12/28	1	93.60	0	0.00	93.00	1	2,915	0.03%
2021/12/27	3	93.93	2	94.05	93.90	1	3,197	0.03%
2021/12/24	1	92.30	0	0.00	92.30	1	3,547	0.03%
2021/12/23	1	93.00	0	0.00	93.00	1	3,633	0.03%
2021/12/21	3	96.43	6	95.85	96.00	-3	3,636	-0.08%
2021/12/20	19	103.82	12	102.21	99.00	7	3,573	0.20%
2021/12/17	2	91.50	6	97.90	98.20	-4	3,289	-0.12%
2021/12/13	0	0.00	1	90.00	89.50	-1	3,229	-0.03%
2021/12/03	0	0.00	1	92.80	91.20	-1	3,228	-0.03%
2021/12/01	2	90.80	1	91.00	90.90	1	3,213	0.03%
2021/11/29	0	0.00	2	88.40	88.80	-2	3,182	-0.06%
2021/11/26	2	88.70	2	88.70	88.50	0	3,175	0.00%
2021/11/24	1	92.90	0	0.00	92.40	1	3,151	0.03%
2021/11/22	2	92.40	1	92.10	92.10	1	3,136	0.03%
2021/11/19	0	0.00	2	92.40	92.00	-2	3,136	-0.06%
2021/11/17	0	0.00	1	93.00	92.10	-1	3,105	-0.03%
2021/11/09	1	98.10	1	97.10	97.10	0	3,066	0.00%
2021/11/05	0	0.00	1	94.70	96.00	-1	3,053	-0.03%
2021/11/03	1	98.60	0	0.00	96.80	1	3,054	0.03%
2021/11/02	1	97.50	0	0.00	96.20	1	3,042	0.03%
2021/11/01	1	102.00	2	101.25	99.90	-1	3,019	-0.03%
2021/10/29	5	100.70	3	102.17	98.70	2	2,983	0.07%
2021/10/28	4	99.10	4	100.45	103.00	0	2,905	0.00%
2021/10/25	2	96.00	0	0.00	96.00	2	2,788	0.07%
2021/10/22	1	98.90	1	96.00	96.50	0	2,772	0.00%
2021/10/21	2	100.00	1	99.40	97.40	1	2,725	0.04%
2021/10/20	1	105.00	0	0.00	104.00	1	2,665	0.04%
2021/10/19	9	105.00	8	105.00	105.50	1	2,647	0.04%
2021/10/18	1	106.00	1	105.00	103.00	0	2,619	0.00%
2021/10/15	6	107.92	9	109.78	105.50	-3	2,584	-0.12%
2021/10/14	21	110.95	22	113.36	110.50	-1	2,518	-0.04%
2021/10/13	12	113.50	15	110.90	115.00	-3	2,405	-0.12%
2021/10/12	26	114.98	23	115.83	113.00	3	2,270	0.13%
2021/10/08	22	116.11	19.1	117.87	116.50	2.9	2,162	0.13%
2021/10/07	193	109.44	191.2	110.27	117.00	1.8	1,932	0.09%	大買/大賣/
2021/10/06	19	107.21	28.1	108.60	109.00	-9.1	1,558	-0.58%
2021/10/05	41	100.96	40	100.75	100.50	1	1,287	0.08%
2021/10/04	163	105.93	171	105.99	106.00	-8	1,186	-0.67%	大買/大賣/
2021/10/01	129	105.56	119	106.03	104.00	10	903	1.11%	大買/大賣/
2021/09/30	7	97.54	7	99.23	100.50	0	549	0.00%
2021/09/29	0	0.00	1.1	91.16	91.60	-1.1	463	-0.24%
2021/09/17	2	85.40	2	84.30	85.00	0	500	0.00%
2021/09/10	0	0.00	1	92.50	91.40	-1	591	-0.17%
2021/09/06	1	91.00	0	0.00	89.60	1	628	0.16%
2021/09/02	2	92.75	0	0.00	92.40	2	663	0.30%
2021/08/20	1	83.50	0	0.00	83.60	1	764	0.13%
2021/08/16	1	89.00	0	0.00	85.80	1	786	0.13%
2021/08/10	1.1	93.65	0	0.00	93.00	1.1	812	0.14%
2021/08/09	3	100.14	0	0.00	99.50	3	825	0.37%
2021/08/05	1	108.00	0	0.00	107.50	1	902	0.11%
2021/08/04	1	110.50	1.2	110.00	110.50	-0.2	936	-0.02%
2021/08/02	1	104.00	0	0.00	104.50	1	980	0.10%
2021/07/29	0.1	106.00	0	0.00	105.50	0.1	1,044	0.01%
2021/07/28	2	103.50	0	0.00	105.00	2	1,055	0.19%
2021/07/27	1	107.00	0	0.00	107.00	1	1,085	0.09%
2021/07/22	0	0.00	1	107.50	108.00	-1	1,119	-0.09%
2021/07/21	1	107.50	0	0.00	106.50	1	1,150	0.09%
2021/07/20	1.1	108.00	0	0.00	107.50	1.1	1,183	0.09%
2021/07/16	0	0.00	3	112.00	110.50	-3	1,190	-0.25%
2021/07/15	0.1	110.00	0	0.00	110.50	0.1	1,196	0.01%
2021/07/12	1.1	111.55	0	0.00	111.50	1.1	1,227	0.09%
2021/07/09	1.1	113.09	0	0.00	112.50	1.1	1,231	0.09%
2021/07/08	1	114.00	0	0.00	114.00	1	1,246	0.08%
2021/07/05	0.1	116.00	4	114.50	115.00	-3.9	1,325	-0.29%
2021/07/02	4	123.38	0	0.00	122.00	4	1,307	0.31%
2021/07/01	1.1	123.50	0	0.00	121.00	1.1	1,322	0.08%
2021/06/30	0.1	122.00	0	0.00	122.50	0.1	1,320	0.01%
2021/06/29	0	0.00	1	122.00	121.50	-1	1,326	-0.08%
2021/06/28	0	0.00	0.1	122.00	122.50	-0.1	1,345	0.00%
2021/06/25	0	0.00	6	122.00	122.00	-6	1,371	-0.44%
2021/06/24	0	0.00	1	121.07	123.50	-1	1,362	-0.08%
2021/06/23	4	120.88	0	0.00	120.00	4	1,355	0.30%
2021/06/22	3	117.67	6	121.58	116.50	-3	1,340	-0.22%
2021/06/17	6	120.00	8.1	119.76	119.50	-2.1	1,311	-0.16%
2021/06/16	0	0.00	0.1	120.00	118.00	-0.1	1,313	-0.01%
2021/06/11	0	0.00	0.1	118.00	116.50	-0.1	1,299	-0.01%
2021/06/08	1	112.50	0	0.00	112.50	1	1,369	0.07%
2021/06/07	0.1	113.00	0	0.00	113.50	0.1	1,405	0.01%
2021/06/04	2	117.25	2	117.25	114.50	0	1,418	0.00%
2021/06/03	0.1	115.00	0	0.00	114.50	0.1	1,449	0.01%
2021/06/02	0.1	120.00	0	0.00	117.50	0.1	1,445	0.01%
2021/05/31	0	0.00	1	120.00	117.50	-1	1,460	-0.07%
2021/05/25	1	117.00	52	116.52	115.00	-51	1,497	-3.41%
2021/05/20	1	118.00	3	116.50	115.00	-2	1,560	-0.13%
2021/05/19	4	113.88	2	113.50	117.50	2	1,568	0.13%
2021/05/18	1	105.50	0.1	110.00	110.50	0.9	1,573	0.06%
2021/05/17	4.1	106.30	1	104.00	103.50	3.1	1,585	0.20%
2021/05/14	0.1	117.00	4	117.50	115.00	-3.9	1,570	-0.25%
2021/05/13	4	112.63	0	0.00	112.00	4	1,546	0.26%
2021/05/12	4	124.25	0	0.00	123.00	4	1,514	0.26%
2021/05/11	4	136.50	0	0.00	136.50	4	1,511	0.26%
2021/05/10	0	0.00	1	143.00	142.50	-1	1,511	-0.07%
2021/05/07	3.1	140.00	3	141.00	141.00	0.1	1,504	0.01%
2021/05/06	0	0.00	2	138.00	143.00	-2	1,501	-0.13%
2021/05/05	1	133.00	1	133.00	134.00	0	1,475	0.00%
2021/05/04	3.4	131.00	1	133.00	132.00	2.4	1,489	0.16%
2021/05/03	1	146.00	3	144.50	138.50	-2	1,510	-0.13%
2021/04/27	2	147.00	3	145.17	143.50	-1	1,543	-0.06%
2021/04/26	0	0.00	3	144.50	144.50	-3	1,543	-0.19%
2021/04/22	1	136.00	0	0.00	137.50	1	1,591	0.06%
2021/04/13	2	140.50	0	0.00	140.00	2	1,799	0.11%
2021/04/12	0	0.00	1	145.50	145.50	-1	1,833	-0.05%
2021/04/09	3	143.33	3	142.50	141.50	0	1,819	0.00%
2021/04/08	1	143.00	1	142.50	143.00	0	1,814	0.00%
2021/04/07	1	141.00	2	142.50	143.00	-1	1,821	-0.05%
2021/04/06	0	0.00	0	139.00	139.00	0	1,858	0.00%
2021/04/01	1	136.50	0	0.00	139.00	1	1,879	0.05%
2021/03/31	1	138.00	0	0.00	138.00	1	1,891	0.05%
2021/03/30	0	0.00	2	141.25	141.50	-2	1,923	-0.10%
2021/03/25	1	134.00	0	0.00	135.00	1	2,040	0.05%
2021/03/24	0	136.50	0	0.00	135.50	0	2,078	0.00%
2021/03/19	0	138.00	0	0.00	139.00	0	2,188	0.00%
2021/03/15	1	137.50	0	0.00	137.50	1	2,355	0.04%
2021/03/12	3	143.33	0	0.00	141.50	3	2,370	0.13%
2021/03/09	21	151.90	21	148.57	147.00	0	2,472	0.00%
2021/03/05	1	147.00	1	146.50	145.50	0	2,511	0.00%
2021/03/04	1	153.00	1	149.50	148.00	0	2,571	0.00%
2021/03/03	1	145.00	1	151.00	150.50	0	2,614	0.00%
2021/02/26	0	0.00	2	153.50	149.00	-2	2,960	-0.07%
2021/02/25	0	0.00	1	152.00	152.50	-1	3,002	-0.03%
2021/02/23	1	154.50	1	155.00	152.50	0	3,259	0.00%
2021/02/22	1	151.50	2	155.00	155.50	-1	3,318	-0.03%
2021/02/19	1	149.00	0	0.00	149.50	1	3,324	0.03%
2021/02/18	0	0.00	1	148.50	147.50	-1	3,404	-0.03%
2021/02/17	0	0.00	0.1	145.00	146.50	-0.1	3,458	0.00%
2021/02/02	0.1	140.08	0	0.00	139.50	0.1	3,749	0.00%
2021/02/01	0	138.50	2	143.00	143.00	-2	4,043	-0.05%
2021/01/29	0	137.50	0	0.00	138.50	0	4,116	0.00%
2021/01/28	0	0.00	1	143.50	141.00	-1	4,359	-0.02%
2021/01/27	0	140.00	0	0.00	143.00	0	4,487	0.00%
2021/01/25	3	140.83	3	143.00	142.50	0	4,675	0.00%
2021/01/21	1	131.01	0	0.00	132.00	1	4,784	0.02%
2021/01/20	1	135.02	0	0.00	134.00	1	4,947	0.02%
2021/01/19	0	0.00	1	139.00	140.50	-1	4,992	-0.02%
2021/01/18	2	138.25	4	137.00	137.00	-2	5,032	-0.04%
2021/01/15	3	135.17	5.4	136.06	134.50	-2.4	5,153	-0.05%
2021/01/14	1	141.00	1	141.50	141.00	0	5,259	0.00%
2021/01/13	3	144.17	2	144.00	144.00	1	5,310	0.02%
2021/01/12	3	146.00	1	147.50	144.00	2	5,417	0.04%
2021/01/08	4	150.00	1	150.50	150.50	3	5,670	0.05%
2021/01/07	23	154.07	25	154.28	154.50	-2	5,800	-0.03%
2021/01/06	6	148.42	1	146.50	147.00	5	6,080	0.08%
2021/01/05	21	158.90	21	157.48	157.50	0	6,474	0.00%
2021/01/04	0	0.00	1	155.00	155.50	-1	6,891	-0.01%
2020/12/31	1	152.50	1	151.50	152.50	0	6,994	0.00%
2020/12/30	1	150.00	1	153.50	150.50	0	7,575	0.00%
2020/12/29	2.1	153.48	3	154.83	153.00	-0.9	7,796	-0.01%
2020/12/25	1	150.00	2	150.75	149.00	-1	7,901	-0.01%
2020/12/24	3	149.83	3	151.33	149.50	0	8,026	0.00%
2020/12/23	1	144.50	1	148.50	147.50	0	8,154	0.00%
2020/12/22	0	0.00	1	141.50	141.50	-1	8,455	-0.01%
2020/12/21	0	143.50	1	148.00	148.00	-1	8,650	-0.01%
2020/12/18	0	0.00	4	146.25	145.50	-4	8,739	-0.05%
2020/12/17	2	144.00	0	0.00	144.50	2	8,774	0.02%
2020/12/16	1	150.00	1	150.00	149.00	0	8,812	0.00%
2020/12/15	9	149.33	0	0.00	148.00	9	8,924	0.10%
2020/12/11	2	155.75	20	155.25	154.50	-18	9,065	-0.20%
2020/12/10	12	158.42	13	158.12	157.50	-1	9,146	-0.01%
2020/12/09	10	159.00	1	161.50	161.50	9	9,299	0.10%
2020/12/08	6	156.00	0	0.00	156.50	6	9,489	0.06%
2020/12/07	1	157.00	10	157.00	157.00	-9	9,685	-0.09%
2020/12/04	1	161.50	0	0.00	162.00	1	9,881	0.01%
2020/12/03	33	167.42	14	165.43	163.50	19	10,198	0.19%
2020/12/02	1.1	162.04	0	0.00	164.00	1.1	10,591	0.01%
2020/12/01	2	165.25	1	163.50	162.50	1	11,010	0.01%
2020/11/30	20	172.00	21	173.02	168.00	-1	11,529	-0.01%
2020/11/27	3	169.00	3	169.50	169.50	0	11,783	0.00%
2020/11/26	11	171.36	11	172.18	167.50	0	12,249	0.00%
2020/11/25	107	170.04	108	170.72	167.00	-1	12,337	-0.01%	大買/大賣/
2020/11/24	22	163.86	20	162.00	162.50	2	12,238	0.02%
2020/11/23	1	162.00	3	157.83	162.00	-2	12,391	-0.02%
2020/11/20	27	162.48	26	159.63	160.00	1	12,490	0.01%
2020/11/19	87	167.91	88	168.07	168.00	-1	12,663	-0.01%
2020/11/18	0	0.00	15	163.50	165.00	-15	12,921	-0.12%
2020/11/17	17	162.50	13	164.00	161.00	4	13,037	0.03%
2020/11/16	4	165.38	8	162.88	162.00	-4	13,067	-0.03%
2020/11/13	2	166.00	2	167.50	168.00	0	13,145	0.00%
2020/11/12	20	167.40	0	0.00	165.50	20	13,253	0.15%
2020/11/11	3	169.67	26	167.73	167.00	-23	13,201	-0.17%
2020/11/10	96	173.06	22	173.30	169.50	74	13,122	0.56%
2020/11/09	35	175.89	87	173.48	177.00	-52	13,020	-0.40%
2020/11/06	26	166.50	2	166.25	167.50	24	12,740	0.19%
2020/11/05	29	166.45	4	167.13	164.00	25	12,726	0.20%
2020/11/04	11	162.91	24	160.65	162.00	-13	12,532	-0.10%
2020/11/03	17.1	162.00	63	163.86	163.00	-45.9	12,460	-0.37%
2020/11/02	20	152.50	21	153.07	153.50	-1	12,372	-0.01%
2020/10/30	32	165.61	40	166.00	158.00	-8	12,348	-0.06%
2020/10/29	4	162.50	1	160.50	161.50	3	12,285	0.02%
2020/10/28	70	163.33	53	163.51	163.50	17	12,344	0.14%
2020/10/27	0	0.00	21	159.55	161.00	-21	12,275	-0.17%
2020/10/26	24	159.71	4	159.63	158.00	20	12,491	0.16%
2020/10/23	28	159.21	27	159.83	161.00	1	12,473	0.01%
2020/10/22	5	156.70	2	157.00	157.50	3	12,358	0.02%
2020/10/21	47	163.84	48	163.95	163.00	-1	12,238	-0.01%
2020/10/20	12	163.00	12	163.08	162.00	0	12,195	0.00%
2020/10/19	4	166.00	3	165.50	169.50	1	12,092	0.01%
2020/10/16	53	170.58	54	173.16	166.00	-1	12,091	-0.01%
2020/10/15	71	173.25	75	174.29	173.00	-4	11,935	-0.03%
2020/10/14	111	176.22	112	176.44	175.00	-1	11,806	-0.01%	大買/大賣/
2020/10/13	102	174.68	54	177.66	170.00	48	11,524	0.42%	大買/
2020/10/12	90	170.04	107	171.72	176.00	-17	11,185	-0.15%	大賣/
2020/10/08	33	160.00	29	159.88	160.00	4	10,876	0.04%
2020/10/07	420	160.59	400	160.75	160.00	20	10,792	0.19%	大買/大賣/
2020/10/06	38	155.33	77	154.14	158.00	-39	10,216	-0.38%
2020/10/05	15	143.67	1	143.00	144.00	14	10,033	0.14%
2020/09/28	219	145.16	223	146.05	141.50	-4	9,848	-0.04%	大買/大賣/
2020/09/25	41	146.32	28	144.96	142.00	13	9,683	0.13%
2020/09/24	23	155.37	22	155.66	151.50	1	9,368	0.01%
2020/09/23	3	158.00	6	156.83	163.00	-3	9,185	-0.03%
2020/09/22	4	156.00	0	0.00	154.00	4	9,065	0.04%
2020/09/21	4	155.00	10	157.00	158.00	-6	8,993	-0.07%
2020/09/18	181	156.90	186	156.02	155.00	-5	8,909	-0.06%	大買/大賣/
2020/09/17	9	155.83	1	158.50	155.00	8	8,772	0.09%
2020/09/16	11	156.45	19	157.34	158.50	-8	8,688	-0.09%
2020/09/15	25	157.16	16	157.06	156.50	9	8,551	0.11%
2020/09/14	31	154.95	40	157.96	159.50	-9	8,427	-0.11%
2020/09/11	36	159.46	24	154.35	154.00	12	8,203	0.15%
2020/09/10	11	159.68	5	158.90	160.50	6	7,968	0.08%
2020/09/09	11	153.91	13	153.38	159.00	-2	7,722	-0.03%
2020/09/08	272	158.74	276	159.08	152.50	-4	7,458	-0.05%	大買/大賣/
2020/09/07	366	165.49	363.1	165.87	159.50	3	7,098	0.04%	大買/大賣/
2020/09/04	310	160.62	302	160.52	158.00	8	6,630	0.12%	大買/大賣/
2020/09/03	74	158.26	71	158.15	159.50	3	6,181	0.05%
2020/09/02	3	146.00	8	142.94	150.00	-5	5,613	-0.09%
2020/09/01	294	149.78	298	149.37	136.50	-4	5,291	-0.08%	大買/大賣/
2020/08/31	18	137.58	15	136.83	142.00	3	4,779	0.06%
2020/08/28	13	131.35	9	132.22	129.50	4	4,583	0.09%
2020/08/27	9	129.72	8	131.13	133.50	1	4,474	0.02%
2020/08/26	5	127.10	8	126.50	125.50	-3	4,265	-0.07%
2020/08/25	29	122.59	28	122.77	124.00	1	4,083	0.02%
2020/08/24	5	114.60	8	117.44	119.50	-3	3,728	-0.08%
2020/08/21	0	0.00	10	108.75	109.00	-10	3,443	-0.29%
2020/08/20	7	100.57	0	0.00	99.20	7	3,331	0.21%
2020/08/19	0	0.00	3	106.67	108.00	-3	3,207	-0.09%
2020/08/18	1	104.50	2	101.75	104.00	-1	3,060	-0.03%
2020/08/14	0.1	98.80	0	0.00	98.20	0.1	2,906	0.00%
2020/08/13	2	100.00	0	0.00	97.60	2	2,912	0.07%
2020/08/11	2	103.00	2	106.00	103.00	0	2,900	0.00%
2020/08/07	0	0.00	3	105.17	104.00	-3	2,798	-0.11%
2020/08/06	2	102.00	16	102.19	102.50	-14	2,721	-0.51%
2020/08/05	4	105.38	3	105.67	104.00	1	2,685	0.04%
2020/08/04	11	104.55	0	0.00	105.00	11	2,663	0.41%
2020/08/03	16	106.94	5	104.50	104.50	11	2,611	0.42%
2020/07/30	1.1	106.75	10	107.15	105.50	-8.9	2,493	-0.36%
2020/07/29	1	97.30	0	0.00	98.20	1	2,225	0.04%
2020/07/27	10	100.00	0	0.00	101.00	10	2,140	0.47%
2020/07/24	0	0.00	3	99.60	99.30	-3	2,111	-0.14%
2020/07/22	3	106.50	3	105.17	104.00	0	2,065	0.00%
2020/07/21	2	101.50	0	0.00	101.50	2	1,960	0.10%
2020/07/20	0	0.00	1	100.50	101.50	-1	1,924	-0.05%
2020/07/16	4	102.50	1	103.00	103.00	3	1,797	0.17%
2020/07/15	2	100.70	2	106.00	102.00	0	1,680	0.00%
2020/07/14	1	95.80	1	96.50	96.50	0	1,508	0.00%
2020/07/10	2	97.60	3	97.87	94.50	-1	1,453	-0.07%
2020/07/09	14	98.79	11	97.25	97.30	3	1,395	0.21%
2020/07/08	1	92.70	0	0.00	95.60	1	1,323	0.08%
2020/07/06	1	91.50	1	91.20	91.00	0	1,240	0.00%
2020/07/03	0	0.00	2	91.60	91.60	-2	1,226	-0.16%
2020/07/02	2	91.30	0	0.00	90.00	2	1,196	0.17%
2020/07/01	0	0.00	5	88.16	90.60	-5	1,149	-0.44%
2020/06/30	1	85.90	0	0.00	85.80	1	1,110	0.09%
2020/06/11	1	83.40	0	0.00	83.20	1	1,157	0.09%
2020/06/09	1	86.30	0	0.00	86.30	1	1,166	0.09%
2020/06/08	1	86.50	0	0.00	86.10	1	1,164	0.09%
2020/06/05	0	0.00	2	87.10	86.90	-2	1,158	-0.17%
2020/06/03	0	0.00	2	86.40	86.20	-2	1,132	-0.18%
2020/06/01	3	83.90	0	0.00	83.80	3	1,094	0.27%
2020/05/28	1	88.40	2	85.40	83.80	-1	1,079	-0.09%
2020/05/27	1	85.80	4	85.10	86.00	-3	1,032	-0.29%
2020/05/26	1	83.00	0	0.00	83.10	1	992	0.10%
2020/05/22	2	80.50	1	82.40	80.30	1	996	0.10%
2020/05/21	3	82.93	0	0.00	82.60	3	982	0.31%
2020/05/20	1	83.70	1	83.20	82.80	0	976	0.00%
2020/05/19	0	0.00	2	84.85	84.50	-2	943	-0.21%
2020/05/18	2	85.20	0	0.00	84.60	2	922	0.22%
2020/05/15	0	0.00	1	85.00	84.00	-1	870	-0.11%
2020/05/14	50	82.81	0	0.00	81.30	50	835	5.99%
2020/05/13	3	82.40	0	0.00	82.30	3	820	0.37%
2020/05/12	0	0.00	1	85.00	82.80	-1	818	-0.12%
2020/05/06	2	84.45	0	0.00	84.60	2	733	0.27%
2020/05/05	0	0.00	11	76.05	78.10	-11	656	-1.67%
2020/04/30	0	0.00	2	72.50	72.60	-2	649	-0.31%
2020/04/28	2	68.10	0	0.00	69.00	2	648	0.31%
2020/04/20	0	0.00	2	66.90	66.90	-2	651	-0.31%
2020/04/15	0	0.00	4	65.90	66.50	-4	686	-0.58%
2020/04/14	0	0.00	10	64.21	66.30	-10	691	-1.45%
2020/04/10	2	62.90	0	0.00	63.30	2	689	0.29%
2020/04/08	2	62.90	2	62.40	63.20	0	701	0.00%
2020/04/07	2	62.30	0	0.00	62.40	2	698	0.29%
2020/03/31	2	60.00	1	60.00	60.10	1	703	0.14%
2020/03/30	1	58.20	0	0.00	58.70	1	703	0.14%
2020/03/27	2	57.20	4	60.80	59.00	-2	727	-0.27%
2020/03/26	2	56.40	0	0.00	56.40	2	721	0.28%
2020/03/25	0	0.00	5	56.20	56.00	-5	729	-0.69%
2020/03/24	0	54.70	0	0.00	53.50	0	734	0.00%
2020/03/23	5	52.00	0	0.00	51.90	5	730	0.69%
2020/03/20	0	0.00	5	53.86	54.40	-5	728	-0.69%
2020/03/19	5	51.70	5	55.00	51.20	0	718	0.00%
2020/03/16	10	61.25	0.1	61.50	59.50	9.9	686	1.44%
2020/03/12	1	67.50	0	0.00	68.00	1	651	0.15%
2020/03/11	3	74.00	0	0.00	73.50	3	631	0.47%
2020/03/09	2	75.65	0	0.00	73.50	2	626	0.32%
2020/03/06	0	0.00	2	78.20	78.20	-2	626	-0.32%
2020/03/02	0	0.00	1	77.50	77.20	-1	614	-0.16%
2020/02/25	0	0.00	2	74.10	74.40	-2	577	-0.35%
2020/02/17	0	74.30	0	0.00	74.30	0	601	0.00%
2020/02/14	0	74.00	0	0.00	74.00	0	603	0.00%
2020/01/31	2	78.00	0	0.00	77.80	2	682	0.29%
2020/01/20	0	0.00	1	83.60	83.40	-1	691	-0.14%
2020/01/13	0	0.00	37	82.81	82.40	-37	758	-4.88%
2020/01/07	1	80.30	20	81.53	80.70	-19	872	-2.18%
2020/01/03	1	82.90	0	0.00	82.70	1	962	0.10%
2019/12/31	0.1	83.30	0	0.00	83.90	0.1	968	0.01%
2019/12/19	0	0.00	4	82.55	83.10	-4	1,020	-0.39%
2019/12/18	0	0.00	1	82.10	81.80	-1	1,012	-0.10%
2019/12/03	0	0.00	1	80.80	80.90	-1	1,205	-0.08%
2019/11/22	0	0.00	1	81.00	80.80	-1	1,260	-0.08%
2019/11/20	0	0.00	2	79.95	79.80	-2	1,368	-0.15%
2019/11/19	2	80.10	0	0.00	80.40	2	1,380	0.14%
2019/11/18	1	79.80	0	0.00	79.80	1	1,390	0.07%
2019/11/08	1	82.80	1	83.00	82.70	0	1,398	0.00%
2019/11/07	0	0.00	1	84.00	82.80	-1	1,406	-0.07%
2019/11/06	2	85.30	0	0.00	84.10	2	1,407	0.14%
2019/11/05	3	85.13	0	0.00	84.40	3	1,401	0.21%
2019/11/04	1	86.10	0	0.00	86.10	1	1,392	0.07%
2019/10/31	1	86.10	0	0.00	85.90	1	1,406	0.07%
2019/10/30	0	0.00	99	85.95	87.40	-99	1,443	-6.86%
2019/10/29	1	84.00	5	85.90	84.30	-4	1,427	-0.28%
2019/10/28	3	86.07	0	0.00	85.80	3	1,445	0.21%
2019/10/25	0	0.00	87	88.42	87.50	-87	1,433	-6.07%
2019/10/16	1	87.50	1	87.50	86.70	0	1,440	0.00%
2019/10/14	0	0.00	2	87.55	88.80	-2	1,350	-0.15%
2019/10/09	1	83.70	3	83.90	83.60	-2	1,295	-0.15%
2019/10/08	1	83.90	0	0.00	83.40	1	1,288	0.08%
2019/10/04	0	0.00	1	83.10	82.20	-1	1,292	-0.08%
2019/10/03	1	82.40	0	0.00	82.30	1	1,297	0.08%
2019/10/02	0	0.00	1	83.00	82.80	-1	1,323	-0.08%
2019/09/27	1	81.50	0	0.00	81.40	1	1,362	0.07%
2019/09/26	1	84.30	2	84.10	83.20	-1	1,359	-0.07%
2019/09/25	1	82.60	0	0.00	82.40	1	1,350	0.07%
2019/09/19	1	83.20	3	82.63	83.30	-2	1,406	-0.14%
2019/09/18	4	82.80	0	0.00	82.50	4	1,455	0.27%
2019/08/26	0	0.00	2	80.40	78.70	-2	2,134	-0.09%
2019/08/23	2	81.50	0	0.00	81.50	2	2,127	0.09%
2019/07/31	0	0.00	1	75.70	76.00	-1	2,303	-0.04%
2019/07/26	2	81.55	0	0.00	80.70	2	2,310	0.09%
2019/07/23	1	80.60	0	0.00	79.80	1	2,333	0.04%
2019/07/17	5	80.72	5	81.02	80.50	0	2,419	0.00%
2019/07/15	0	0.00	1	78.60	78.60	-1	2,405	-0.04%
2019/07/11	0	0.00	1	79.40	79.60	-1	2,441	-0.04%
2019/07/10	0	0.00	2	79.40	79.20	-2	2,477	-0.08%
2019/07/08	14	84.91	5	85.06	84.80	9	2,548	0.35%
2019/07/05	9	86.66	11	86.57	86.60	-2	2,561	-0.08%
2019/07/04	12	86.97	3	87.43	86.10	9	2,576	0.35%
2019/07/03	5	84.20	0	0.00	84.10	5	2,574	0.19%
2019/06/28	0	0.00	1	84.50	84.60	-1	2,877	-0.03%
2019/06/27	1	84.40	0	0.00	84.60	1	2,913	0.03%
2019/06/25	0	0.00	3	84.33	83.50	-3	2,961	-0.10%
2019/06/24	10	85.00	6	85.13	84.30	4	2,910	0.14%
2019/06/21	8	97.19	19	100.21	93.60	-11	2,781	-0.40%
2019/06/20	8	104.56	1	106.50	104.00	7	2,692	0.26%
2019/06/19	2	105.00	2	104.00	105.00	0	2,784	0.00%
2019/06/18	3	101.83	3	101.00	102.00	0	2,883	0.00%
2019/06/17	0	0.00	2	104.00	103.50	-2	3,044	-0.07%
2019/06/14	10	103.80	5	104.10	102.50	5	3,052	0.16%
2019/06/13	3	103.33	4	102.00	103.00	-1	3,030	-0.03%
2019/06/12	8	102.25	9	104.61	100.50	-1	3,004	-0.03%
2019/06/10	3	100.00	4	100.08	101.00	-1	2,930	-0.03%
2019/06/06	4	99.00	9	99.30	98.50	-5	2,917	-0.17%
2019/06/05	11	99.73	8	99.45	100.00	3	2,914	0.10%
2019/06/04	1	96.10	1	95.00	95.20	0	2,852	0.00%
2019/05/29	0	0.00	1	92.80	93.20	-1	2,948	-0.03%
2019/05/27	1	89.70	0	0.00	89.30	1	2,992	0.03%
2019/05/24	3	91.60	1	94.00	91.00	2	3,018	0.07%
2019/05/23	4	92.48	3	93.07	92.40	1	3,106	0.03%
2019/05/22	0	0.00	1.1	91.95	91.60	-1.1	3,127	-0.03%
2019/05/21	1	93.50	4	95.20	92.90	-3	3,189	-0.09%
2019/05/20	8	93.30	2	95.10	95.20	6	3,297	0.18%
2019/05/15	0	0.00	1	88.70	90.50	-1	3,381	-0.03%
2019/05/14	2	82.85	0	0.00	86.90	2	3,480	0.06%
2019/05/13	1	87.20	1	86.00	84.00	0	3,566	0.00%
2019/05/10	2	90.45	3	91.43	89.40	-1	3,610	-0.03%
2019/05/09	0	0.00	1	92.50	92.80	-1	3,773	-0.03%
2019/05/08	1	95.40	1	94.60	95.00	0	3,912	0.00%
2019/05/06	1	100.00	2	99.75	98.10	-1	4,301	-0.02%
2019/05/02	1	97.50	1	96.00	96.90	0	4,360	0.00%
2019/04/26	1	99.60	1	98.20	98.50	0	4,333	0.00%
2019/04/24	0	0.00	2	102.25	102.00	-2	4,328	-0.05%
2019/04/23	1	99.40	1	101.50	100.00	0	4,267	0.00%
2019/04/22	1	98.60	0	0.00	98.50	1	4,222	0.02%
2019/04/18	1	98.80	0	0.00	98.30	1	4,263	0.02%
2019/04/16	1	99.10	0	0.00	99.10	1	4,210	0.02%
2019/04/12	39	101.42	0	0.00	99.30	39	4,184	0.93%
2019/04/11	0	0.00	2	108.75	106.50	-2	4,126	-0.05%
2019/04/08	3	108.00	2	110.50	108.00	1	4,055	0.02%
2019/04/03	6	112.50	18	113.08	108.00	-12	3,996	-0.30%
2019/04/02	19	108.34	8	108.81	112.00	11	3,826	0.29%
2019/04/01	4	106.25	2	109.00	105.50	2	3,760	0.05%
2019/03/29	2	107.00	3	107.00	106.00	-1	3,786	-0.03%
2019/03/28	2	101.75	0	0.00	101.00	2	3,706	0.05%
2019/03/27	2	107.50	0	0.00	104.00	2	3,685	0.05%
2019/03/26	0	0.00	3	109.17	106.00	-3	3,663	-0.08%
2019/03/25	6	107.58	8	106.38	106.00	-2	3,617	-0.06%
2019/03/22	2	109.50	8	107.44	106.00	-6	3,527	-0.17%
2019/03/21	8	105.75	9	105.28	104.50	-1	3,401	-0.03%
2019/03/20	3	99.63	27	102.30	105.50	-24	3,294	-0.73%
2019/03/19	2	95.60	2	96.70	96.20	0	3,124	0.00%
2019/03/18	2	94.45	0	0.00	94.50	2	3,095	0.06%
2019/03/15	1	94.80	3	95.30	94.00	-2	3,094	-0.06%
2019/03/14	5	95.32	3	95.93	94.00	2	3,083	0.06%
2019/03/12	3	94.50	0	0.00	93.80	3	3,074	0.10%
2019/03/07	15	90.29	0	0.00	90.30	15	3,083	0.49%
2019/03/06	2	94.90	0	0.00	94.30	2	3,059	0.07%
2019/03/05	2	95.20	4	95.28	95.20	-2	3,063	-0.07%
2019/03/04	8	96.26	3	97.57	95.30	5	3,045	0.16%
2019/02/27	1	95.30	0	0.00	95.70	1	3,026	0.03%
2019/02/25	5	98.00	0	0.00	97.60	5	2,996	0.17%
2019/02/22	9	100.63	5	99.78	97.50	4	2,976	0.13%
2019/02/21	3	108.83	0	0.00	106.50	3	2,880	0.10%
2019/02/20	4	110.25	15	107.83	110.50	-11	2,848	-0.39%
2019/02/19	14	108.57	11	111.50	105.00	3	2,792	0.11%
2019/02/18	0	0.00	18	106.39	107.00	-18	2,703	-0.67%
2019/02/15	9	106.67	15	110.67	104.00	-6	2,783	-0.22%
2019/02/14	0	0.00	1	103.50	106.00	-1	2,714	-0.04%
2019/02/13	11	105.09	157	107.53	105.00	-146	2,695	-5.42%	大賣/鉅額交易
2019/02/12	158	102.29	5	99.12	102.50	153	2,582	5.92%	大買/鉅額交易
2019/02/11	4	92.28	5	92.92	93.50	-1	2,484	-0.04%
2019/01/30	9	92.84	2	93.70	89.50	7	2,433	0.29%
2019/01/29	4	90.30	1	87.70	93.30	3	2,300	0.13%
2019/01/28	2	85.85	1	86.80	87.50	1	2,228	0.04%
2019/01/25	0	0.00	1	82.20	83.90	-1	2,156	-0.05%
2019/01/24	0	0.00	1	75.00	77.00	-1	1,862	-0.05%
2019/01/16	1	74.30	1	73.70	73.10	0	1,821	0.00%
2019/01/10	0	0.00	1	74.00	74.30	-1	1,865	-0.05%
2019/01/02	0	0.00	1	68.20	71.00	-1	1,940	-0.05%
2018/12/22	0	0.00	2	72.00	72.10	-2	2,741	-0.07%
2018/12/20	0	0.00	2	67.90	66.60	-2	3,035	-0.07%
2018/12/19	1	67.70	1	68.30	68.00	0	3,207	0.00%
2018/12/17	0	0.00	11	67.13	68.00	-11	3,235	-0.34%
2018/12/14	2	66.70	0	0.00	67.30	2	3,238	0.06%
2018/12/13	9	67.59	0	0.00	66.50	9	3,247	0.28%
2018/12/05	1	67.20	0	0.00	66.70	1	3,271	0.03%
2018/11/30	2	66.25	3	65.20	66.30	-1	3,250	-0.03%
2018/11/29	1	68.40	0	0.00	68.40	1	3,204	0.03%
2018/11/28	0	0.00	2	66.80	67.00	-2	3,182	-0.06%
2018/11/27	1	67.90	0	0.00	68.00	1	3,162	0.03%
2018/11/22	1	71.10	0	0.00	70.40	1	3,076	0.03%
2018/11/21	1	73.00	29	72.38	72.30	-28	3,060	-0.91%
2018/11/20	1	72.80	0	0.00	71.70	1	3,045	0.03%
2018/11/15	6	74.53	1	72.90	73.10	5	3,046	0.16%
2018/11/14	0	0.00	5	77.80	75.30	-5	2,988	-0.17%
2018/11/13	1	67.20	0	0.00	70.90	1	2,845	0.04%
2018/11/12	5	70.50	6	69.45	69.40	-1	2,825	-0.04%
2018/11/08	0	0.00	1	68.50	68.50	-1	2,804	-0.04%
2018/11/07	1	71.30	0	0.00	69.60	1	2,775	0.04%
2018/11/05	0	0.00	1	69.00	68.20	-1	2,701	-0.04%
2018/10/24	2	65.30	0	0.00	63.50	2	2,444	0.08%
2018/10/09	1	73.80	1	75.10	73.50	0	2,249	0.00%
2018/10/08	0	0.00	2	73.30	72.90	-2	2,207	-0.09%
2018/10/04	1	79.10	0	0.00	79.50	1	2,087	0.05%
2018/10/03	5	85.76	8	84.65	81.30	-3	1,987	-0.15%
2018/10/02	1	82.90	1	82.90	83.40	0	1,699	0.00%
2018/10/01	7	83.83	5	82.74	83.90	2	1,624	0.12%
2018/09/28	5	77.74	4	77.10	77.70	1	1,384	0.07%
2018/09/27	4	77.13	3	77.93	78.40	1	1,267	0.08%
2018/09/26	3	73.73	13	73.87	75.50	-10	1,035	-0.97%
2018/09/25	3	66.73	1	68.70	68.70	2	895	0.22%
2018/09/19	1	63.20	0	0.00	62.60	1	983	0.10%
2018/09/13	2	62.90	2	62.90	62.50	0	1,192	0.00%
2018/09/12	0	0.00	25	62.10	62.00	-25	1,225	-2.04%
2018/09/07	2	68.95	5	65.90	65.60	-3	1,602	-0.19%
2018/09/05	5	69.88	0	0.00	69.70	5	1,938	0.26%
2018/08/14	0	0.00	1	69.50	70.80	-1	2,423	-0.04%
2018/08/13	5	68.10	9	68.56	68.60	-4	2,444	-0.16%
2018/08/03	5	77.40	0	0.00	77.40	5	2,837	0.18%
2018/07/25	0	0.00	1	77.90	77.50	-1	3,502	-0.03%
2018/07/18	1	78.00	0	0.00	78.10	1	4,314	0.02%
2018/07/10	0	0.00	0	80.00	78.00	0	4,915	0.00%
2018/07/09	10	74.00	0	0.00	74.10	10	4,927	0.20%
2018/07/04	0	0.00	2	80.60	80.60	-2	5,116	-0.04%
2018/07/03	0	0.00	3	83.80	82.00	-3	5,193	-0.06%
2018/07/02	1	86.60	2	87.25	86.40	-1	5,236	-0.02%
2018/06/29	9	88.23	4	87.78	89.20	5	5,465	0.09%
2018/06/28	0	0.00	1	81.10	81.60	-1	5,442	-0.02%
2018/06/25	2	93.25	64	92.23	90.50	-62	5,469	-1.13%
2018/06/22	3	100.37	6	100.05	100.50	-3	5,521	-0.05%
2018/06/20	1	106.50	1	110.50	106.00	0	5,497	0.00%
2018/06/19	1	116.00	3	111.00	108.00	-2	5,424	-0.04%
2018/06/14	9	114.06	3	113.67	108.00	6	5,174	0.12%
2018/06/13	3	103.83	5	104.10	110.00	-2	4,987	-0.04%
2018/06/12	5	102.50	1	102.00	100.00	4	4,859	0.08%
2018/06/08	0	0.00	2	102.00	99.90	-2	4,794	-0.04%
2018/06/07	3	102.17	0	0.00	101.00	3	4,782	0.06%
2018/06/04	2	102.50	2	103.50	102.00	0	4,709	0.00%
2018/05/31	0	0.00	1	98.00	96.50	-1	4,601	-0.02%
2018/05/30	1	97.20	0	0.00	96.40	1	4,566	0.02%
2018/05/28	1	95.00	0	0.00	92.50	1	4,509	0.02%
2018/05/25	0	0.00	1	99.50	95.80	-1	4,475	-0.02%
2018/05/24	2	100.25	0	0.00	99.00	2	4,446	0.04%
2018/05/23	1	99.60	2	100.45	98.50	-1	4,407	-0.02%
2018/05/22	2	105.00	2	104.50	104.00	0	4,355	0.00%
2018/05/21	1	103.00	1	102.50	102.50	0	4,308	0.00%
2018/05/17	1	104.00	1	101.50	101.00	0	4,263	0.00%
2018/05/16	16	107.63	3	108.50	103.50	13	4,234	0.31%
2018/05/15	1	106.00	1	108.50	108.50	0	4,123	0.00%
2018/05/14	10	98.30	1	97.30	99.00	9	4,114	0.22%
2018/05/11	1	110.00	2	104.25	102.50	-1	4,048	-0.02%
2018/05/10	3	104.50	3	102.83	103.50	0	3,906	0.00%
2018/05/09	5	101.60	5	102.88	106.00	0	3,763	0.00%
2018/05/08	3	105.17	3	105.33	96.50	0	3,612	0.00%
2018/05/07	5	107.70	3	109.33	106.00	2	3,498	0.06%
2018/05/04	33	112.23	15	114.00	110.50	18	3,367	0.53%
2018/05/03	1	122.50	0	0.00	122.50	1	3,196	0.03%
2018/04/30	16	155.38	14	156.25	151.00	2	3,199	0.06%
2018/04/27	16	146.72	12	144.17	153.50	4	3,013	0.13%
2018/04/26	29	152.78	10	149.30	146.50	19	2,816	0.67%
2018/04/25	28	155.96	13	161.85	162.50	15	2,694	0.56%
2018/04/24	12	157.75	2	165.00	157.00	10	2,570	0.39%
2018/04/23	30	161.82	20	166.43	174.00	10	2,440	0.41%
2018/04/20	18	169.47	13	175.12	165.00	5	2,303	0.22%
2018/04/19	4	185.38	6	181.17	180.00	-2	2,062	-0.10%
2018/04/18	7	177.86	8	172.50	179.00	-1	2,049	-0.05%
2018/04/17	17	175.09	7	172.29	168.00	10	2,060	0.49%
2018/04/16	4	170.50	1	172.50	173.00	3	1,993	0.15%
2018/04/13	2	168.75	2	170.00	170.00	0	1,952	0.00%
2018/04/12	4	168.38	4	170.50	170.00	0	1,938	0.00%
2018/04/11	1	162.00	3	164.33	171.50	-2	1,884	-0.11%
2018/04/10	2	164.00	2	165.00	156.00	0	1,801	0.00%
2018/04/09	5	170.60	9	171.89	170.00	-4	1,692	-0.24%
2018/04/03	4	170.50	7	164.79	170.50	-3	1,604	-0.19%
2018/04/02	17	152.88	15	148.93	155.00	2	1,525	0.13%
2018/03/31	1	140.00	0	0.00	141.00	1	1,265	0.08%
2018/03/30	2	128.50	3	128.17	128.50	-1	1,217	-0.08%
2018/03/29	3	116.33	3	115.00	117.00	0	1,171	0.00%
2018/03/28	7	109.71	6	110.58	106.50	1	1,120	0.09%
2018/03/27	15	106.83	2	106.75	108.00	13	1,008	1.29%
2018/03/26	1	95.00	8	97.44	98.30	-7	882	-0.79%
2018/03/23	3	89.23	1	85.00	89.40	2	844	0.24%
2018/03/22	0	0.00	1	88.20	87.60	-1	837	-0.12%
2018/03/21	1	91.70	1	89.10	89.10	0	826	0.00%
2018/03/20	5	90.52	3	89.77	89.90	2	797	0.25%
2018/03/19	0	0.00	1	84.80	87.10	-1	732	-0.14%
2018/03/02	5	81.50	0	0.00	79.80	5	916	0.55%
2018/01/23	1	85.10	0	0.00	85.10	1	815	0.12%
2018/01/18	3	88.90	4	90.30	86.70	-1	783	-0.13%
2018/01/17	1	86.50	0	0.00	87.50	1	748	0.13%
2018/01/15	1	87.80	0	0.00	87.50	1	725	0.14%
2018/01/12	1	91.00	3	89.60	89.00	-2	714	-0.28%
2018/01/11	1	87.00	1	89.00	87.00	0	658	0.00%
2018/01/08	0	0.00	15	85.95	84.60	-15	562	-2.67%