上緯投控 (3708)-光和-高雄券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
151.0
漲跌
▲1.0
漲幅
+0.67%
成交量
7,630張
產業
上市綠能環保
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	154.00	151.00	-1	5,647	-0.02%
2024/04/30	1	149.00	0	0.00	150.00	1	5,532	0.02%
2024/04/29	1	149.50	1	149.50	147.50	0	5,477	0.00%
2024/04/26	0	0.00	1	148.50	149.00	-1	5,388	-0.02%
2024/04/25	1	151.00	4	145.25	148.00	-3	5,281	-0.06%
2024/04/24	1	144.50	3	142.17	144.50	-2	5,157	-0.04%
2024/04/23	3	149.83	1	143.00	143.00	2	5,029	0.04%
2024/04/22	3	150.83	3	148.50	148.50	0	4,674	0.00%
2024/04/19	3	148.67	9	146.33	145.00	-6	4,323	-0.14%
2024/04/18	2	136.50	7	143.79	146.50	-5	3,871	-0.13%
2024/04/17	22	135.00	27	136.15	133.50	-5	3,580	-0.14%
2024/04/15	1	128.50	0	0.00	129.00	1	3,320	0.03%
2024/04/11	2	122.00	0	0.00	123.50	2	3,197	0.06%
2024/04/09	1	126.00	0	0.00	124.00	1	3,120	0.03%
2024/04/03	4	125.88	0	0.00	125.00	4	3,045	0.13%
2024/04/02	0	0.00	1	129.00	129.50	-1	2,996	-0.03%
2024/04/01	3	129.50	0	0.00	131.00	3	2,950	0.10%
2024/03/29	1	130.00	1	131.50	128.50	0	2,870	0.00%
2024/03/28	2	130.00	1	127.00	125.50	1	2,769	0.04%
2024/03/27	2	131.00	1	128.50	126.50	1	2,681	0.04%
2024/03/26	4	129.38	1	134.00	129.00	3	2,531	0.12%
2024/03/22	7	125.36	9	125.72	127.50	-2	2,035	-0.10%
2024/03/20	1	105.50	0	0.00	105.50	1	1,678	0.06%
2024/03/19	0	0.00	1	106.00	106.00	-1	1,671	-0.06%
2024/03/15	1	102.50	1	102.50	103.00	0	1,649	0.00%
2024/03/14	1	105.00	0	0.00	103.00	1	1,647	0.06%
2024/03/13	0	0.00	1	103.00	102.50	-1	1,647	-0.06%
2024/03/08	1	113.50	0	0.00	111.50	1	1,717	0.06%
2024/03/07	1	116.00	2	116.25	116.50	-1	1,681	-0.06%
2024/03/06	4	118.88	1	118.00	118.00	3	1,634	0.18%
2024/03/05	1	118.50	2	118.25	118.50	-1	1,597	-0.06%
2024/03/04	1	116.00	1	118.00	117.00	0	1,549	0.00%
2024/03/01	3	120.50	1	125.00	117.00	2	1,498	0.13%
2024/02/29	0	0.00	1	115.50	115.50	-1	1,240	-0.08%
2024/02/27	1	113.50	0	0.00	112.00	1	1,207	0.08%
2024/02/26	1	114.00	0	0.00	113.50	1	1,156	0.09%
2024/02/23	3	110.50	0	0.00	110.00	3	1,071	0.28%
2024/02/22	2	108.75	1	109.00	109.50	1	1,051	0.10%
2024/02/21	1	111.50	0	0.00	112.00	1	1,020	0.10%
2024/02/19	1	116.00	0	0.00	111.50	1	977	0.10%
2024/02/16	0	0.00	4	107.50	110.00	-4	887	-0.45%
2024/02/15	0	0.00	1	100.00	100.50	-1	817	-0.12%
2024/01/29	0	0.00	1	98.40	98.30	-1	870	-0.11%
2024/01/17	1	93.50	0	0.00	93.50	1	841	0.12%
2024/01/16	1	94.80	0	0.00	94.30	1	841	0.12%
2023/12/27	1	99.10	0	0.00	99.00	1	814	0.12%
2023/12/26	0	0.00	1	97.40	98.10	-1	807	-0.12%
2023/12/13	2	97.60	0	0.00	97.40	2	776	0.26%
2023/12/06	1	98.40	0	0.00	97.30	1	730	0.14%
2023/12/05	6	102.25	1	102.00	100.00	5	698	0.72%
2023/11/14	0	0.00	2	95.50	95.00	-2	532	-0.38%
2023/10/25	0	0.00	1	89.10	88.60	-1	499	-0.20%
2023/10/24	1	88.20	0	0.00	87.90	1	500	0.20%
2023/09/15	1	95.20	1	95.90	94.10	0	521	0.00%
2023/08/18	0	0.00	1	92.30	91.80	-1	612	-0.16%
2023/07/04	1	91.40	0	0.00	91.10	1	996	0.10%
2023/06/29	1	92.40	3	92.50	91.30	-2	1,001	-0.20%
2023/06/27	2	93.00	0	0.00	93.60	2	983	0.20%
2023/06/21	0	0.00	1	96.10	96.30	-1	977	-0.10%
2023/06/20	0	0.00	2	96.25	96.60	-2	981	-0.20%
2023/06/19	0	0.00	1	97.00	96.90	-1	989	-0.10%
2023/06/16	4	97.15	0	0.00	97.00	4	1,003	0.40%
2023/06/12	0	0.00	1	95.30	95.30	-1	1,048	-0.10%
2023/06/09	0	0.00	2	96.70	96.60	-2	1,051	-0.19%
2023/05/30	2	95.50	0	0.00	94.10	2	1,190	0.17%
2023/05/23	2	97.70	0	0.00	96.30	2	1,343	0.15%
2023/05/17	0	0.00	1	96.00	96.60	-1	1,426	-0.07%
2023/05/10	1	95.50	0.5	95.61	95.50	0.5	1,549	0.03%
2023/05/09	1	97.40	0	0.00	97.40	1	1,541	0.06%
2023/05/04	1	103.00	2	103.50	103.50	-1	1,588	-0.06%
2023/05/03	1	103.00	1	103.50	103.00	0	1,668	0.00%
2023/05/02	1	103.50	0	0.00	104.00	1	1,751	0.06%
2023/04/26	1	99.80	1	100.50	100.50	0	1,839	0.00%
2023/04/25	0	0.00	1	100.00	100.00	-1	1,879	-0.05%
2023/04/21	1.3	106.31	0	0.00	103.00	1.3	2,000	0.06%
2023/04/20	1.1	108.00	4	108.38	107.50	-2.9	2,045	-0.14%
2023/04/19	3	108.83	0	0.00	108.00	3	2,036	0.15%
2023/04/18	0.1	107.50	2	107.25	107.00	-1.9	2,042	-0.09%
2023/04/17	2	108.25	4	108.00	108.00	-2	2,082	-0.10%
2023/04/14	1	106.50	2	108.00	107.00	-1	2,167	-0.05%
2023/04/13	1	106.00	0	0.00	104.50	1	2,201	0.05%
2023/04/12	1	103.50	1	106.00	105.50	0	2,183	0.00%
2023/04/11	1	103.00	1	103.50	103.50	0	2,171	0.00%
2023/03/28	0	0.00	1.1	101.55	101.50	-1.1	2,234	-0.05%
2023/03/23	1	103.50	1	104.00	104.00	0	2,243	0.00%
2023/03/22	0	0.00	1	103.50	104.50	-1	2,253	-0.04%
2023/03/21	1	103.50	0	0.00	102.50	1	2,255	0.04%
2023/03/20	1	103.50	0	0.00	103.50	1	2,251	0.04%
2023/03/17	0	0.00	1	102.00	101.50	-1	2,293	-0.04%
2023/03/15	0	0.00	1	102.00	100.50	-1	2,334	-0.04%
2023/03/10	1	100.50	3	101.00	100.00	-2	2,499	-0.08%
2023/03/09	4	104.38	0	0.00	102.50	4	2,516	0.16%
2023/03/08	1	106.50	1	106.50	106.50	0	2,530	0.00%
2023/03/07	1	107.00	1	107.50	107.50	0	2,542	0.00%
2023/03/06	0.1	109.00	0	0.00	107.50	0.1	2,577	0.00%
2023/03/03	2	106.25	1	106.00	106.00	1	2,591	0.04%
2023/03/02	1	107.00	0	0.00	108.00	1	2,578	0.04%
2023/03/01	3	109.17	0	0.00	107.00	3	2,574	0.12%
2023/02/23	0	0.00	1	113.00	112.50	-1	2,632	-0.04%
2023/02/22	1	105.50	2	108.75	110.00	-1	2,551	-0.04%
2023/02/17	0	0.00	1	107.50	106.00	-1	2,564	-0.04%
2023/02/16	1	106.50	0	0.00	105.50	1	2,574	0.04%
2023/02/06	1	106.50	0	0.00	105.50	1	2,499	0.04%
2023/02/03	1	108.00	0	0.00	106.00	1	2,491	0.04%
2023/02/01	0	0.00	1	111.50	110.50	-1	2,434	-0.04%
2023/01/31	1	109.50	1	110.00	109.50	0	2,353	0.00%
2023/01/10	0	0.00	2	100.15	101.00	-2	2,077	-0.10%
2023/01/09	1	94.50	1	97.50	96.90	0	2,013	0.00%
2023/01/06	2	97.35	0	0.00	97.00	2	1,997	0.10%
2023/01/04	0	0.00	2	102.75	103.50	-2	1,914	-0.10%
2023/01/03	0	0.00	1	97.40	99.60	-1	1,830	-0.05%
2022/12/30	1	94.80	2	95.50	95.50	-1	1,783	-0.06%
2022/12/22	2	96.80	2	97.40	96.30	0	1,939	0.00%
2022/12/21	0	0.00	5	93.06	92.70	-5	1,988	-0.25%
2022/12/20	1	91.80	0	0.00	91.60	1	2,162	0.05%
2022/12/14	1	96.40	0	0.00	97.40	1	2,814	0.04%
2022/12/12	0	0.00	1	96.30	96.00	-1	2,826	-0.04%
2022/12/09	1	96.80	1	95.70	95.70	0	2,845	0.00%
2022/12/07	0	0.00	2	96.80	96.80	-2	2,760	-0.07%
2022/12/06	1	99.80	0	0.00	100.00	1	2,732	0.04%
2022/12/05	1	103.00	0	0.00	101.00	1	2,699	0.04%
2022/12/02	7	104.14	0	0.00	103.50	7	2,666	0.26%
2022/12/01	0	0.00	10	99.67	101.00	-10	2,570	-0.39%
2022/11/23	1	94.80	0	0.00	94.40	1	2,603	0.04%
2022/11/22	9	96.59	8	97.81	94.90	1	2,629	0.04%
2022/11/21	0	0.00	2	96.25	98.90	-2	2,605	-0.08%
2022/11/18	4	94.50	0	0.00	91.60	4	2,570	0.16%
2022/11/17	0	0.00	1	92.90	93.60	-1	2,650	-0.04%
2022/11/16	2	92.10	0	0.00	93.20	2	2,707	0.07%
2022/11/15	0	0.00	1	93.90	93.20	-1	2,700	-0.04%
2022/11/14	1	89.10	5	91.64	92.50	-4	2,698	-0.15%
2022/11/11	2	89.10	0	0.00	89.10	2	2,689	0.07%
2022/11/10	1	90.80	6	92.08	90.60	-5	2,692	-0.19%
2022/11/09	4	91.90	0	0.00	91.50	4	2,699	0.15%
2022/11/08	1	93.10	3	93.63	92.90	-2	2,704	-0.07%
2022/11/07	0	0.00	3	92.07	92.40	-3	2,695	-0.11%
2022/11/04	2	89.85	1	89.80	90.00	1	2,692	0.04%
2022/11/03	5	91.90	2	95.15	90.50	3	2,689	0.11%
2022/10/31	2	89.50	0	0.00	89.20	2	2,671	0.07%
2022/10/27	0	0.00	1	91.80	91.90	-1	2,717	-0.04%
2022/10/24	3	91.90	0	0.00	90.30	3	2,773	0.11%
2022/10/20	0	0.00	2	90.60	90.60	-2	2,786	-0.07%
2022/10/19	0	0.00	1	90.50	89.70	-1	2,816	-0.04%
2022/10/17	0	0.00	3	86.00	86.00	-3	2,945	-0.10%
2022/10/14	0	0.00	3	90.10	88.80	-3	2,980	-0.10%
2022/10/13	9	87.77	0	0.00	86.90	9	3,034	0.30%
2022/10/11	2	93.95	0	0.00	92.60	2	3,244	0.06%
2022/10/04	1	94.80	3	97.97	98.20	-2	3,248	-0.06%
2022/10/03	0	0.00	4	93.30	92.90	-4	3,250	-0.12%
2022/09/30	4	91.90	0	0.00	94.00	4	3,293	0.12%
2022/09/29	1	98.10	0	0.00	94.60	1	3,296	0.03%
2022/09/28	3	99.80	4	97.00	96.40	-1	3,320	-0.03%
2022/09/27	5	97.70	11	101.68	103.00	-6	3,343	-0.18%
2022/09/26	11	101.77	5	102.70	100.50	6	3,222	0.19%
2022/09/23	5	102.22	6	102.17	99.10	-1	3,145	-0.03%
2022/09/22	1	99.20	14	97.57	100.50	-13	3,002	-0.43%
2022/09/21	8	89.86	4	90.90	91.80	4	2,960	0.14%
2022/09/20	1	87.20	1	87.90	87.80	0	3,118	0.00%
2022/09/19	6	88.22	0	0.00	87.00	6	3,372	0.18%
2022/09/16	1	88.50	0	0.00	88.20	1	3,485	0.03%
2022/09/15	1	90.60	0	0.00	89.10	1	3,530	0.03%
2022/09/14	1	90.20	0	0.00	89.90	1	3,685	0.03%
2022/09/12	0	0.00	3	92.37	92.40	-3	3,817	-0.08%
2022/09/08	1	89.10	0	0.00	90.70	1	3,876	0.03%
2022/09/06	2	91.20	0	0.00	91.30	2	4,337	0.05%
2022/09/05	0	0.00	2	92.40	92.80	-2	4,411	-0.05%
2022/09/02	2	93.65	0	0.00	95.10	2	4,443	0.05%
2022/09/01	1	100.50	0	0.00	99.80	1	4,640	0.02%
2022/08/30	0	0.00	1	103.00	102.00	-1	4,803	-0.02%
2022/08/29	2	100.25	0	0.00	101.00	2	4,827	0.04%
2022/08/26	2	104.50	0	0.00	104.50	2	4,816	0.04%
2022/08/25	1	105.50	0	0.00	105.50	1	4,851	0.02%
2022/08/24	0	0.00	5	109.10	108.00	-5	4,896	-0.10%
2022/08/23	3	104.67	0	0.00	103.00	3	4,922	0.06%
2022/08/22	0	0.00	6	106.17	106.50	-6	4,923	-0.12%
2022/08/17	1	103.00	0	0.00	103.00	1	4,986	0.02%
2022/08/16	1	105.50	0	0.00	106.50	1	5,035	0.02%
2022/08/15	0	0.00	1	107.50	106.50	-1	5,091	-0.02%
2022/08/11	0	0.00	1	103.00	103.50	-1	5,445	-0.02%
2022/08/09	3	102.83	0	0.00	102.00	3	5,736	0.05%
2022/08/08	5	105.50	1	105.50	104.50	4	5,982	0.07%
2022/08/02	1	103.50	0	0.00	104.50	1	6,278	0.02%
2022/07/29	0	0.00	1	111.50	110.00	-1	6,506	-0.02%
2022/07/28	1	107.50	0	0.00	108.00	1	6,640	0.02%
2022/07/27	0	0.00	1	108.00	109.00	-1	6,727	-0.01%
2022/07/26	1	107.50	1	110.00	108.50	0	6,853	0.00%
2022/07/25	2	109.50	1	111.50	110.00	1	6,943	0.01%
2022/07/22	0	0.00	1	107.50	106.00	-1	7,111	-0.01%
2022/07/21	1	105.50	0	0.00	106.00	1	7,629	0.01%
2022/07/19	0	0.00	1	105.50	105.50	-1	8,206	-0.01%
2022/07/18	2	107.25	0	0.00	105.00	2	8,276	0.02%
2022/07/15	0	0.00	3	113.50	113.00	-3	8,218	-0.04%
2022/07/13	1	114.50	1	118.50	114.00	0	8,567	0.00%
2022/07/12	1	112.50	0	0.00	114.00	1	8,904	0.01%
2022/07/08	0	0.00	1	120.50	117.00	-1	9,287	-0.01%
2022/07/07	0	0.00	3	118.67	117.50	-3	9,310	-0.03%
2022/07/06	2	121.75	0	0.00	118.00	2	9,303	0.02%
2022/07/05	0	0.00	2	125.25	125.00	-2	9,337	-0.02%
2022/06/29	1	123.50	0	0.00	123.50	1	9,188	0.01%
2022/06/27	1	125.00	3	125.67	131.00	-2	9,008	-0.02%
2022/06/24	0	0.00	1	116.00	122.50	-1	8,767	-0.01%
2022/06/22	1	113.00	0	0.00	113.00	1	8,575	0.01%
2022/06/21	1	115.00	3	115.00	117.00	-2	8,490	-0.02%
2022/06/17	0	0.00	4	117.50	121.00	-4	8,369	-0.05%
2022/06/16	4	127.38	0	0.00	121.50	4	8,343	0.05%
2022/06/15	5	130.90	5	133.70	130.00	0	8,168	0.00%
2022/06/14	1	123.50	1	126.00	123.50	0	7,913	0.00%
2022/06/13	9	132.22	5	132.00	130.00	4	7,816	0.05%
2022/06/10	5	135.00	4	133.75	134.00	1	7,700	0.01%
2022/06/09	1	129.00	3	129.83	129.00	-2	7,414	-0.03%
2022/06/08	0	0.00	2	124.50	124.00	-2	7,243	-0.03%
2022/06/07	2	119.00	0	0.00	124.00	2	7,215	0.03%
2022/06/06	1	120.50	0	0.00	120.00	1	7,178	0.01%
2022/06/01	1	125.50	0	0.00	125.50	1	7,102	0.01%
2022/05/31	0	0.00	2	131.00	131.00	-2	7,022	-0.03%
2022/05/30	0	0.00	1	130.00	130.50	-1	6,914	-0.01%
2022/05/27	2	119.50	0	0.00	119.00	2	6,844	0.03%
2022/05/26	1	118.50	0	0.00	118.50	1	6,818	0.01%
2022/05/23	2	123.00	0	0.00	122.00	2	6,650	0.03%
2022/05/17	0	0.00	1	139.00	132.00	-1	6,108	-0.02%
2022/05/16	1	134.00	0	0.00	136.50	1	5,893	0.02%
2022/05/13	0	0.00	1	128.50	128.50	-1	5,614	-0.02%
2022/05/06	1	126.00	0	0.00	124.50	1	5,086	0.02%
2022/05/04	1	123.50	1	123.50	122.50	0	4,822	0.00%
2022/05/03	6	134.67	6	126.83	126.00	0	4,711	0.00%
2022/04/28	3	140.67	1	141.50	132.50	2	4,429	0.05%
2022/04/27	2	138.75	2	139.75	140.00	0	4,160	0.00%
2022/04/26	0	0.00	13	143.31	145.00	-13	3,572	-0.36%
2022/04/25	2	128.75	2	130.25	132.00	0	2,995	0.00%
2022/04/22	6	132.42	1	130.50	132.00	5	2,882	0.17%
2022/04/21	2	134.75	1	128.50	128.00	1	2,761	0.04%
2022/04/20	3	134.83	3	134.17	131.00	0	2,686	0.00%
2022/04/18	0	0.00	5	130.00	130.00	-5	2,253	-0.22%
2022/04/15	5	121.00	8	124.38	127.50	-3	1,889	-0.16%
2022/04/14	1	110.00	3	116.50	116.00	-2	1,586	-0.13%
2022/04/13	4	110.25	3	110.00	110.00	1	1,455	0.07%
2022/04/12	5	112.00	0	0.00	113.00	5	1,378	0.36%
2022/04/11	2	112.50	2	113.50	113.50	0	1,340	0.00%
2022/04/08	2	106.50	4	110.63	115.00	-2	1,227	-0.16%
2022/04/07	1	108.00	0	0.00	106.00	1	1,147	0.09%
2022/04/06	2	111.00	1	110.00	110.50	1	1,120	0.09%
2022/03/31	0	0.00	2	111.50	106.50	-2	1,013	-0.20%
2022/03/30	0	0.00	3	105.67	106.00	-3	853	-0.35%
2022/03/24	1	99.90	1	101.50	102.00	0	1,139	0.00%
2022/03/22	1	98.30	0	0.00	99.20	1	1,114	0.09%
2022/03/21	4	99.10	4	101.25	97.70	0	1,096	0.00%
2022/03/18	2	101.00	2	99.00	99.00	0	1,057	0.00%
2022/02/24	1	96.70	1	92.50	92.60	0	1,008	0.00%
2022/02/09	0	0.00	8	95.21	95.80	-8	1,103	-0.72%
2022/01/13	5	96.52	0	0.00	95.00	5	1,478	0.34%
2022/01/11	2	94.25	0	0.00	93.00	2	1,476	0.14%
2021/12/27	2	93.80	0	0.00	93.90	2	3,197	0.06%
2021/12/24	1	93.00	0	0.00	92.30	1	3,547	0.03%
2021/12/23	0	0.00	1	94.00	93.00	-1	3,633	-0.03%
2021/12/22	2	93.50	0	0.00	93.60	2	3,660	0.05%
2021/12/21	4	97.05	0	0.00	96.00	4	3,636	0.11%
2021/12/17	4	95.23	3	96.60	98.20	1	3,289	0.03%
2021/12/15	0	0.00	1	88.20	88.20	-1	3,226	-0.03%
2021/12/08	1	90.20	0	0.00	89.50	1	3,234	0.03%
2021/11/30	0	0.00	1	88.90	88.20	-1	3,201	-0.03%
2021/11/29	1	88.70	0	0.00	88.80	1	3,182	0.03%
2021/11/22	0	0.00	2	92.10	92.10	-2	3,136	-0.06%
2021/11/18	1	92.80	1	93.20	94.40	0	3,122	0.00%
2021/11/12	0	0.00	1	95.20	95.00	-1	3,074	-0.03%
2021/11/04	0	0.00	1	96.50	96.20	-1	3,051	-0.03%
2021/11/03	0	0.00	1	97.20	96.80	-1	3,054	-0.03%
2021/11/01	1	103.00	3	101.33	99.90	-2	3,019	-0.07%
2021/10/29	4	100.15	4	101.23	98.70	0	2,983	0.00%
2021/10/28	2	94.50	0	0.00	103.00	2	2,905	0.07%
2021/10/27	3	94.50	0	0.00	93.90	3	2,839	0.11%
2021/10/22	0	0.00	19	96.45	96.50	-19	2,772	-0.69%
2021/10/21	4	99.65	2	99.50	97.40	2	2,725	0.07%
2021/10/15	3	109.33	4	106.25	105.50	-1	2,584	-0.04%
2021/10/14	6	111.08	3	110.00	110.50	3	2,518	0.12%
2021/10/13	3	111.50	6	112.67	115.00	-3	2,405	-0.12%
2021/10/12	8	116.06	2	115.00	113.00	6	2,270	0.26%
2021/10/08	7	117.14	7	116.14	116.50	0	2,162	0.00%
2021/10/07	22	107.93	5	111.50	117.00	17	1,932	0.88%
2021/10/06	2	107.50	6	109.58	109.00	-4	1,558	-0.26%
2021/10/05	2	101.50	0	0.00	100.50	2	1,287	0.16%
2021/10/04	2	105.50	0	0.00	106.00	2	1,186	0.17%
2021/10/01	6	104.33	2	104.25	104.00	4	903	0.44%
2021/09/30	2	98.35	3	99.73	100.50	-1	549	-0.18%
2021/09/08	0	0.00	2	89.20	89.00	-2	597	-0.33%
2021/08/10	0	0.00	1	94.00	93.00	-1	812	-0.12%
2021/08/09	1	100.50	0	0.00	99.50	1	825	0.12%
2021/07/20	2	107.00	0	0.00	107.50	2	1,183	0.17%
2021/07/16	0	0.00	1	110.00	110.50	-1	1,190	-0.08%
2021/07/15	1	110.50	1	109.50	110.50	0	1,196	0.00%
2021/07/13	2	112.00	0	0.00	111.50	2	1,221	0.16%
2021/06/22	0	0.00	2	121.50	116.50	-2	1,340	-0.15%
2021/05/13	3	111.33	0	0.00	112.00	3	1,546	0.19%
2021/05/10	1	141.50	0	0.00	142.50	1	1,511	0.07%
2021/05/06	0	0.00	2	140.50	143.00	-2	1,501	-0.13%
2021/05/04	2	133.00	0	0.00	132.00	2	1,489	0.13%
2021/04/27	0	0.00	2	148.00	143.50	-2	1,543	-0.13%
2021/04/21	2	139.00	0	0.00	140.00	2	1,596	0.13%
2021/04/09	0	0.00	1	141.50	141.50	-1	1,819	-0.05%
2021/04/08	1	143.50	2	143.75	143.00	-1	1,814	-0.06%
2021/04/07	1	142.00	0	0.00	143.00	1	1,821	0.05%
2021/03/31	2	137.75	0	0.00	138.00	2	1,891	0.11%
2021/03/12	1	143.00	1	141.00	141.50	0	2,370	0.00%
2021/02/22	1	155.00	0	0.00	155.50	1	3,318	0.03%
2021/02/18	0	0.00	1	148.00	147.50	-1	3,404	-0.03%
2021/02/17	1	146.50	0	0.00	146.50	1	3,458	0.03%
2020/12/25	1	151.00	1	150.50	149.00	0	7,901	0.00%
2020/12/24	1	149.50	1	152.50	149.50	0	8,026	0.00%
2020/12/10	1	163.50	1	158.00	157.50	0	9,146	0.00%
2020/12/07	1	158.00	0	0.00	157.00	1	9,685	0.01%
2020/12/03	0	0.00	1	163.50	163.50	-1	10,198	-0.01%
2020/12/01	3	162.83	1	163.50	162.50	2	11,010	0.02%
2020/11/27	1	167.00	1	170.00	169.50	0	11,783	0.00%
2020/11/26	3	169.50	3	169.17	167.50	0	12,249	0.00%
2020/11/25	0	0.00	1	172.00	167.00	-1	12,337	-0.01%
2020/11/24	1	163.50	2	165.00	162.50	-1	12,238	-0.01%
2020/11/23	3	158.00	3	159.83	162.00	0	12,391	0.00%
2020/11/20	1	161.00	0	0.00	160.00	1	12,490	0.01%
2020/11/19	1	166.50	1	168.00	168.00	0	12,663	0.00%
2020/11/16	1	162.00	0	0.00	162.00	1	13,067	0.01%
2020/11/11	0	0.00	1	166.00	167.00	-1	13,201	-0.01%
2020/11/10	3	174.33	1	174.00	169.50	2	13,122	0.02%
2020/11/09	3	175.17	3	175.00	177.00	0	13,020	0.00%
2020/11/06	1	167.50	3	166.83	167.50	-2	12,740	-0.02%
2020/11/05	4	167.00	4	168.25	164.00	0	12,726	0.00%
2020/11/04	2	166.50	2	162.50	162.00	0	12,532	0.00%
2020/11/03	0	0.00	1	163.50	163.00	-1	12,460	-0.01%
2020/11/02	0	0.00	1	157.00	153.50	-1	12,372	-0.01%
2020/10/30	2	165.00	1	162.50	158.00	1	12,348	0.01%
2020/10/29	1	160.50	0	0.00	161.50	1	12,285	0.01%
2020/10/27	1	160.50	1	160.50	161.00	0	12,275	0.00%
2020/10/26	1	159.50	1	159.00	158.00	0	12,491	0.00%
2020/10/21	0	0.00	1	162.00	163.00	-1	12,238	-0.01%
2020/10/20	1	162.00	0	0.00	162.00	1	12,195	0.01%
2020/10/19	0	0.00	1	165.50	169.50	-1	12,092	-0.01%
2020/10/16	4	172.00	3	173.00	166.00	1	12,091	0.01%
2020/10/15	1	173.50	0	0.00	173.00	1	11,935	0.01%
2020/10/14	2	174.25	3	175.33	175.00	-1	11,806	-0.01%
2020/10/13	2	174.25	0	0.00	170.00	2	11,524	0.02%
2020/10/12	2	166.50	8	169.13	176.00	-6	11,185	-0.05%
2020/10/08	0	0.00	1	160.00	160.00	-1	10,876	-0.01%
2020/10/07	2	163.75	1	162.00	160.00	1	10,792	0.01%
2020/10/06	1	154.00	2	156.50	158.00	-1	10,216	-0.01%
2020/09/30	0	0.00	1	143.00	145.00	-1	10,039	-0.01%
2020/09/25	1	155.50	0	0.00	142.00	1	9,683	0.01%
2020/09/24	0	0.00	1	160.00	151.50	-1	9,368	-0.01%
2020/09/23	1	160.50	0	0.00	163.00	1	9,185	0.01%
2020/09/21	1	158.00	1	159.00	158.00	0	8,993	0.00%
2020/09/18	0	0.00	1	155.00	155.00	-1	8,909	-0.01%
2020/09/16	2	158.00	1	160.00	158.50	1	8,688	0.01%
2020/09/14	0	0.00	2	156.75	159.50	-2	8,427	-0.02%
2020/09/11	2	163.00	1	154.00	154.00	1	8,203	0.01%
2020/09/10	0	0.00	1	160.50	160.50	-1	7,968	-0.01%
2020/09/09	2	152.00	1	154.50	159.00	1	7,722	0.01%
2020/09/07	1	166.00	1	158.00	159.50	0	7,098	0.00%
2020/09/04	4	161.00	3	159.67	158.00	1	6,630	0.02%
2020/09/03	1	154.50	1	157.00	159.50	0	6,181	0.00%
2020/09/02	3	142.00	4	145.63	150.00	-1	5,613	-0.02%
2020/09/01	0	0.00	1	145.00	136.50	-1	5,291	-0.02%
2020/08/31	1	135.50	2	138.75	142.00	-1	4,779	-0.02%
2020/08/27	1	128.00	2	131.00	133.50	-1	4,474	-0.02%
2020/08/26	3	126.17	3	126.50	125.50	0	4,265	0.00%
2020/08/25	5	122.80	4	122.50	124.00	1	4,083	0.02%
2020/08/24	2	113.75	2	115.00	119.50	0	3,728	0.00%
2020/08/21	2	107.25	3	108.17	109.00	-1	3,443	-0.03%
2020/08/19	6	107.25	4	106.88	108.00	2	3,207	0.06%
2020/08/18	4	105.13	4	104.75	104.00	0	3,060	0.00%
2020/08/17	1	99.40	1	99.40	100.00	0	2,919	0.00%
2020/08/12	0	0.00	1	102.00	100.00	-1	2,895	-0.03%
2020/08/11	2	106.00	2	106.00	103.00	0	2,900	0.00%
2020/08/10	1	105.00	1	105.00	105.50	0	2,854	0.00%
2020/08/07	1	103.00	0	0.00	104.00	1	2,798	0.04%
2020/08/06	0	0.00	2	102.00	102.50	-2	2,721	-0.07%
2020/08/05	0	0.00	1	106.50	104.00	-1	2,685	-0.04%
2020/08/04	0	0.00	5	107.00	105.00	-5	2,663	-0.19%
2020/08/03	14	106.82	8	108.50	104.50	6	2,611	0.23%
2020/07/30	4	103.38	3	105.17	105.50	1	2,493	0.04%
2020/07/29	2	97.20	2	97.40	98.20	0	2,225	0.00%
2020/07/23	0	0.00	1	101.50	101.50	-1	2,090	-0.05%
2020/07/22	3	105.00	1	106.50	104.00	2	2,065	0.10%
2020/07/20	1	98.00	0	0.00	101.50	1	1,924	0.05%
2020/07/17	1	99.60	0	0.00	98.20	1	1,881	0.05%
2020/07/15	0	0.00	1	106.00	102.00	-1	1,680	-0.06%
2020/07/14	1	96.70	0	0.00	96.50	1	1,508	0.07%
2020/07/13	0	0.00	1	96.30	96.00	-1	1,467	-0.07%
2020/07/09	1	99.50	3	96.87	97.30	-2	1,395	-0.14%
2020/07/08	0	0.00	3	95.30	95.60	-3	1,323	-0.23%
2020/07/07	1	91.40	0	0.00	89.90	1	1,259	0.08%
2020/07/02	0	0.00	1	91.30	90.00	-1	1,196	-0.08%
2020/07/01	0	0.00	2	86.75	90.60	-2	1,149	-0.17%
2020/06/24	0	0.00	1	84.70	84.40	-1	1,104	-0.09%
2020/06/19	1	83.90	0	0.00	83.90	1	1,116	0.09%
2020/06/18	0	0.00	1	84.30	84.90	-1	1,121	-0.09%
2020/06/17	1	82.90	0	0.00	84.00	1	1,120	0.09%
2020/06/15	0	81.90	1	83.40	81.80	-1	1,150	-0.09%
2020/06/12	2	82.20	0	0.00	82.50	2	1,156	0.17%
2020/06/11	0	0.00	1	84.10	83.20	-1	1,157	-0.09%
2020/06/10	1	86.10	0	0.00	85.80	1	1,150	0.09%
2020/06/09	0	0.00	2	87.60	86.30	-2	1,166	-0.17%
2020/06/04	0	0.00	3	86.77	87.20	-3	1,150	-0.26%
2020/06/03	1	85.80	0.1	86.40	86.20	0.9	1,132	0.08%
2020/05/28	2	84.30	0	0.00	83.80	2	1,079	0.19%
2020/05/27	1	85.00	5	85.30	86.00	-4	1,032	-0.39%
2020/05/26	0	0.00	1.1	82.93	83.10	-1.1	992	-0.11%
2020/05/22	2	80.80	0	0.00	80.30	2	996	0.20%
2020/05/20	1	83.00	1	83.00	82.80	0	976	0.00%
2020/05/19	1	84.60	0	0.00	84.50	1	943	0.11%
2020/05/18	1	84.90	2	84.55	84.60	-1	922	-0.11%
2020/05/15	0	0.00	1	83.90	84.00	-1	870	-0.11%
2020/05/12	1	82.30	0	0.00	82.80	1	818	0.12%
2020/05/11	1	85.20	1	85.70	84.40	0	804	0.00%
2020/05/08	1.1	82.78	1	83.90	82.80	0.1	776	0.01%
2020/05/07	1	83.20	0	0.00	83.80	1	764	0.13%
2020/05/06	0	0.00	2.1	84.52	84.60	-2.1	733	-0.29%
2020/05/05	0	0.00	1	75.70	78.10	-1	656	-0.15%
2020/04/30	0	0.00	1	71.90	72.60	-1	649	-0.15%
2020/04/29	1	69.70	0	0.00	70.20	1	650	0.15%
2020/04/28	0	0.00	1	68.20	69.00	-1	648	-0.15%
2020/04/21	0	0.00	4	67.00	65.20	-4	657	-0.61%
2020/04/15	5	66.56	0	0.00	66.50	5	686	0.73%
2020/04/10	0	0.00	6	62.63	63.30	-6	689	-0.87%
2020/04/08	0	0.00	1	62.90	63.20	-1	701	-0.14%
2020/04/06	1	59.90	0	0.00	59.90	1	700	0.14%
2020/03/31	2	60.00	0	0.00	60.10	2	703	0.28%
2020/03/27	2	58.00	1	58.10	59.00	1	727	0.14%
2020/03/25	1	55.10	0	0.00	56.00	1	729	0.14%
2020/03/24	0	0.00	1	54.30	53.50	-1	734	-0.14%
2020/03/23	0	0.00	1	52.00	51.90	-1	730	-0.14%
2020/03/20	1	53.50	0	0.00	54.40	1	728	0.14%
2020/03/19	2	53.15	1	51.20	51.20	1	718	0.14%
2020/03/18	0	0.00	1	58.40	56.80	-1	706	-0.14%
2020/03/16	0	0.00	1	59.50	59.50	-1	686	-0.15%
2020/03/13	1	62.10	0	0.00	62.10	1	675	0.15%
2020/03/12	1	68.10	0	0.00	68.00	1	651	0.15%
2020/03/11	3	74.27	0	0.00	73.50	3	631	0.47%
2020/03/09	1	75.20	2	76.60	73.50	-1	626	-0.16%
2020/03/06	0	0.00	3	77.80	78.20	-3	626	-0.48%
2020/03/03	3	78.30	0	0.00	77.60	3	616	0.49%
2020/02/27	1	78.30	3	77.30	75.70	-2	605	-0.33%
2020/02/17	0	0.00	1	74.30	74.30	-1	601	-0.17%
2020/02/11	1	72.70	0	0.00	73.10	1	621	0.16%
2020/02/04	2	74.90	0	0.00	74.90	2	651	0.31%
2020/02/03	1	74.10	0	0.00	75.00	1	659	0.15%