上緯投控 (3708)-大昌券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼1.5
漲幅
-1.01%
成交量
5,741張
產業
上市綠能環保
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	146.88	2	150.00	147.50	2	5,477	0.04%
2024/04/25	4	148.00	12	148.79	148.00	-8	5,281	-0.15%
2024/04/24	6	142.42	1	144.00	144.50	5	5,157	0.10%
2024/04/23	11	146.55	6	145.83	143.00	5	5,029	0.10%
2024/04/22	4	152.25	13	152.85	148.50	-9	4,674	-0.19%
2024/04/19	11	145.18	10	147.60	145.00	1	4,323	0.02%
2024/04/18	2	141.25	2	143.50	146.50	0	3,871	0.00%
2024/04/17	3	129.00	7	134.43	133.50	-4	3,580	-0.11%
2024/04/16	1.1	123.17	3	124.33	125.00	-2	3,392	-0.06%
2024/04/15	1	129.00	4	129.88	129.00	-3	3,320	-0.09%
2024/04/12	0	0.00	2	125.50	125.50	-2	3,230	-0.06%
2024/04/11	1	122.50	3	123.83	123.50	-2	3,197	-0.06%
2024/04/10	0	0.00	2.3	126.89	126.50	-2.3	3,150	-0.07%
2024/04/09	0	0.00	1	125.00	124.00	-1	3,120	-0.03%
2024/04/08	3.3	123.96	7	123.14	125.00	-3.8	3,118	-0.12%
2024/04/03	10	125.95	2	128.00	125.00	8	3,045	0.26%
2024/04/02	10	128.65	0	0.00	129.50	10	2,996	0.33%
2024/04/01	7	129.50	1.2	131.00	131.00	5.8	2,950	0.20%
2024/03/29	36	128.01	4	131.63	128.50	32	2,870	1.11%
2024/03/28	1.2	127.33	8	125.56	125.50	-6.8	2,769	-0.25%
2024/03/27	1	129.50	1	132.00	126.50	0	2,681	0.00%
2024/03/26	12	127.63	15.2	132.09	129.00	-3.2	2,531	-0.12%
2024/03/25	22	125.09	18.2	126.81	124.50	3.8	2,252	0.17%
2024/03/22	7	122.14	16.1	125.70	127.50	-9.1	2,035	-0.44%
2024/03/21	1	114.50	15.1	115.17	116.00	-14.1	1,721	-0.82%
2024/03/20	0	0.00	1	105.50	105.50	-1	1,678	-0.06%
2024/03/19	6	105.83	1	107.00	106.00	5	1,671	0.30%
2024/03/18	1	104.50	0	0.00	106.50	1	1,656	0.06%
2024/03/14	0	0.00	1	105.50	103.00	-1	1,647	-0.06%
2024/03/13	8	104.13	0	0.00	102.50	8	1,647	0.49%
2024/03/12	8.6	105.46	10	105.25	105.00	-1.4	1,669	-0.08%
2024/03/11	5.1	110.51	0	0.00	108.00	5.1	1,651	0.31%
2024/03/08	0.1	112.50	5	110.50	111.50	-5	1,717	-0.29%
2024/03/07	0	0.00	3	117.50	116.50	-3	1,681	-0.18%
2024/03/06	2	119.00	1	119.50	118.00	1	1,634	0.06%
2024/03/05	8	118.31	6	119.42	118.50	2	1,597	0.13%
2024/03/04	3.1	116.68	7	117.29	117.00	-3.9	1,549	-0.25%
2024/03/01	25	120.74	19.1	120.81	117.00	5.9	1,498	0.39%
2024/02/29	0	0.00	6	115.08	115.50	-6	1,240	-0.48%
2024/02/27	6	112.50	18	113.25	112.00	-12	1,207	-0.99%
2024/02/26	14	116.04	6	114.50	113.50	8	1,156	0.69%
2024/02/23	0	0.00	1	110.50	110.00	-1	1,071	-0.09%
2024/02/22	9	108.89	5	109.00	109.50	4	1,051	0.38%
2024/02/21	3	112.00	0	0.00	112.00	3	1,020	0.29%
2024/02/20	11	109.64	10	109.85	113.00	1	1,014	0.10%
2024/02/19	4	116.38	8	114.06	111.50	-4	977	-0.41%
2024/02/16	1.1	101.50	12.4	106.92	110.00	-11.3	887	-1.27%
2024/02/15	1	100.00	1	101.00	100.50	0	817	0.00%
2024/02/05	3	96.70	0	0.00	96.90	3	809	0.37%
2024/01/30	1.2	99.57	4	99.33	99.60	-2.8	878	-0.32%
2024/01/29	0.2	98.20	0	0.00	98.30	0.2	870	0.02%
2024/01/26	2	96.20	0	0.00	96.30	2	865	0.23%
2024/01/23	0	0.00	0	95.70	96.70	0	855	0.00%
2024/01/22	1	94.80	0	0.00	95.50	1	846	0.12%
2024/01/11	0	0.00	0	96.30	95.50	0	833	0.00%
2024/01/05	0	0.00	0	99.20	99.00	0	838	0.00%
2024/01/04	0	0.00	1	99.70	99.20	-1	844	-0.12%
2024/01/03	0	0.00	1	101.00	100.00	-1	863	-0.12%
2024/01/02	1	101.50	2	101.50	101.50	-1	850	-0.12%
2023/12/29	3	97.97	0	0.00	98.30	3	820	0.37%
2023/12/21	0	0.00	7	98.39	98.80	-7	802	-0.87%
2023/12/19	0	0.00	5	98.86	99.30	-5	801	-0.62%
2023/12/18	0	0.00	3	100.00	100.00	-3	796	-0.38%
2023/12/14	0	0.00	2	98.70	98.60	-2	773	-0.26%
2023/12/12	1	99.00	0	0.00	98.20	1	799	0.13%
2023/12/08	3	99.10	1	98.40	98.40	2	797	0.25%
2023/12/07	16	100.81	5	101.10	100.00	11	777	1.42%
2023/12/06	2	98.20	2	98.35	97.30	0	730	0.00%
2023/12/05	3	102.00	4	102.88	100.00	-1	698	-0.14%
2023/12/04	0	0.00	2	97.70	98.00	-2	607	-0.33%
2023/12/01	1	97.00	1	96.20	96.10	0	594	0.00%
2023/11/28	0	0.00	5	95.30	96.50	-5	586	-0.85%
2023/11/21	5	96.90	1	96.00	96.40	4	570	0.70%
2023/11/20	2	97.20	1	96.20	96.40	1	562	0.18%
2023/11/17	2	97.25	2	97.40	96.90	0	556	0.00%
2023/11/16	0	0.00	0	94.90	94.80	0	540	0.00%
2023/11/15	0	0.00	1	96.30	96.00	-1	542	-0.18%
2023/11/13	0	0.00	1	95.90	96.00	-1	526	-0.19%
2023/11/10	0	0.00	1	94.30	95.00	-1	505	-0.20%
2023/11/09	4	94.83	7	94.66	93.80	-3	496	-0.60%
2023/11/08	2	93.95	9	93.62	94.30	-7	471	-1.48%
2023/11/07	5	89.60	0	0.00	89.80	5	439	1.14%
2023/11/06	0	0.00	1	90.20	90.00	-1	449	-0.22%
2023/11/01	1	85.90	0	0.00	86.00	1	488	0.20%
2023/10/31	1	87.70	0	0.00	86.20	1	488	0.20%
2023/10/30	0	89.60	0	0.00	87.60	0	494	0.00%
2023/10/25	3	88.80	0	0.00	88.60	3	499	0.60%
2023/10/23	1	88.40	0	0.00	88.20	1	498	0.20%
2023/10/13	1	91.60	0	0.00	91.20	1	487	0.20%
2023/10/11	0	0.00	5	93.46	94.00	-5	482	-1.04%
2023/10/05	1	89.60	0	0.00	90.00	1	467	0.21%
2023/09/26	0	90.60	0	0.00	89.60	0	478	0.00%
2023/09/25	0	0.00	1	90.00	89.90	-1	480	-0.21%
2023/09/19	1	92.50	1	92.10	92.00	0	523	0.00%
2023/09/18	5	95.50	5	95.38	93.00	0	528	0.00%
2023/09/15	3	96.13	2	95.70	94.10	1	521	0.19%
2023/09/14	0	0.00	2	93.05	92.90	-2	493	-0.41%
2023/09/13	0	0.00	0	89.20	90.10	0	480	0.00%
2023/09/11	2	88.95	0	0.00	88.60	2	498	0.40%
2023/09/08	1	90.10	0	0.00	90.00	1	500	0.20%
2023/09/06	2	91.60	0	0.00	90.70	2	508	0.39%
2023/08/31	3	92.00	0	0.00	91.70	3	522	0.57%
2023/08/30	2	92.90	2	92.80	92.60	0	534	0.00%
2023/08/29	0	0.00	1	93.30	93.10	-1	539	-0.19%
2023/08/25	2	91.15	2	91.90	92.00	0	548	0.00%
2023/08/21	1	92.00	1	93.00	91.10	0	614	0.00%
2023/08/18	0	0.00	3	92.87	91.80	-3	612	-0.49%
2023/08/16	1	90.80	1	91.70	91.10	0	625	0.00%
2023/08/15	1	92.00	0	0.00	92.00	1	625	0.16%
2023/08/14	1	90.80	0	0.00	91.70	1	627	0.16%
2023/08/10	2	91.40	2	91.30	91.30	0	623	0.00%
2023/08/09	1	93.40	4	91.88	91.50	-3	619	-0.48%
2023/08/08	1	87.70	0	0.00	87.50	1	578	0.17%
2023/08/02	1	89.30	3	90.37	89.70	-2	653	-0.31%
2023/08/01	1	88.90	0	0.00	88.80	1	650	0.15%
2023/07/31	2	88.50	0	0.00	88.20	2	654	0.31%
2023/07/26	0	0.00	0	87.10	86.40	0	665	0.00%
2023/07/25	2	87.50	0	0.00	87.70	2	666	0.30%
2023/07/24	0	0.00	1	86.40	86.50	-1	670	-0.15%
2023/07/19	0	0.00	0	89.50	88.90	0	700	0.00%
2023/07/18	0	0.00	0	90.00	90.00	0	733	0.00%
2023/07/17	0	0.00	0	91.40	91.10	0	769	0.00%
2023/07/13	3	88.50	0	0.00	88.30	3	837	0.36%
2023/07/07	2	90.50	2	89.85	90.90	0	962	0.00%
2023/07/06	1	90.50	1	91.30	90.50	0	966	0.00%
2023/07/05	4	90.88	0	0.00	90.50	4	988	0.40%
2023/06/30	1	91.20	0	0.00	91.60	1	1,001	0.10%
2023/06/28	1	90.40	0	0.00	90.40	1	988	0.10%
2023/06/27	5	93.88	0	0.00	93.60	5	983	0.51%
2023/06/05	0	0.00	1	97.20	96.40	-1	1,150	-0.09%
2023/05/31	1	94.60	1	94.20	94.60	0	1,177	0.00%
2023/05/30	5	94.42	0	0.00	94.10	5	1,190	0.42%
2023/05/25	1	95.10	0	0.00	95.70	1	1,305	0.08%
2023/05/23	1	96.40	0	0.00	96.30	1	1,343	0.07%
2023/05/22	1	97.40	0	0.00	97.30	1	1,342	0.07%
2023/05/18	1	97.10	0	0.00	95.90	1	1,394	0.07%
2023/05/17	1	96.60	0	0.00	96.60	1	1,426	0.07%
2023/05/10	5	95.84	0	0.00	95.50	5	1,549	0.32%
2023/05/09	5	98.46	0	0.00	97.40	5	1,541	0.32%
2023/05/05	0	0.00	0	106.50	103.00	0	1,549	0.00%
2023/05/03	0	0.00	1	104.50	103.00	-1	1,668	-0.06%
2023/05/02	0	0.00	0	102.50	104.00	0	1,751	0.00%
2023/04/27	3	99.83	2	100.50	100.00	1	1,826	0.05%
2023/04/25	1	101.50	0	0.00	100.00	1	1,879	0.05%
2023/04/21	1	103.00	1	103.00	103.00	0	2,000	0.00%
2023/04/20	0	0.00	1	108.50	107.50	-1	2,045	-0.05%
2023/04/19	5	108.50	6	109.08	108.00	-1	2,036	-0.05%
2023/04/18	1	110.00	6	109.17	107.00	-5	2,042	-0.24%
2023/04/17	2	107.50	6	108.50	108.00	-4	2,082	-0.19%
2023/04/14	6	107.00	4	107.13	107.00	2	2,167	0.09%
2023/04/13	2	106.00	3	105.83	104.50	-1	2,201	-0.05%
2023/04/12	3	104.50	4	105.75	105.50	-1	2,183	-0.05%
2023/04/11	0	0.00	1	103.00	103.50	-1	2,171	-0.05%
2023/04/10	5	101.10	2	101.50	101.50	3	2,186	0.14%
2023/04/07	1	102.50	0	0.00	102.50	1	2,174	0.05%
2023/03/29	0	0.00	0	103.00	103.00	0	2,227	0.00%
2023/03/28	1	101.50	0	0.00	101.50	1	2,234	0.04%
2023/03/27	0	104.40	0	0.00	103.50	0	2,238	0.00%
2023/03/24	5	104.50	5	104.50	103.50	0	2,244	0.00%
2023/03/22	5	103.80	7	103.64	104.50	-2	2,253	-0.09%
2023/03/21	1	103.50	2	103.50	102.50	-1	2,255	-0.04%
2023/03/20	7	103.14	27	103.06	103.50	-20	2,251	-0.89%
2023/03/17	4	101.00	10	101.25	101.50	-6	2,293	-0.26%
2023/03/16	5	100.16	8	97.84	98.20	-3	2,323	-0.13%
2023/03/15	14	101.61	4	101.25	100.50	10	2,334	0.43%
2023/03/14	1	101.50	0	0.00	100.50	1	2,367	0.04%
2023/03/13	24	101.38	6	101.50	101.50	18	2,410	0.75%
2023/03/10	8	100.35	3	101.00	100.00	5	2,499	0.20%
2023/03/09	6	103.67	0	0.00	102.50	6	2,516	0.24%
2023/03/08	1	106.50	0	0.00	106.50	1	2,530	0.04%
2023/03/07	11	107.41	11	107.50	107.50	0	2,542	0.00%
2023/03/03	2	106.25	0	0.00	106.00	2	2,591	0.08%
2023/03/02	0	0.00	1	108.00	108.00	-1	2,578	-0.04%
2023/03/01	2	107.25	3	109.67	107.00	-1	2,574	-0.04%
2023/02/24	5	111.70	1	110.00	109.50	4	2,582	0.15%
2023/02/23	10	112.20	21	114.05	112.50	-11	2,632	-0.42%
2023/02/22	2	106.00	3	108.33	110.00	-1	2,551	-0.04%
2023/02/21	2	107.00	1	107.00	107.00	1	2,526	0.04%
2023/02/17	0	107.00	0	0.00	106.00	0	2,564	0.00%
2023/02/16	5	105.00	5	105.50	105.50	0	2,574	0.00%
2023/02/15	0	0.00	2	106.00	106.50	-2	2,562	-0.08%
2023/02/14	5	103.00	6	103.00	103.50	-1	2,537	-0.04%
2023/02/13	0	0.00	1	103.00	103.00	-1	2,538	-0.04%
2023/02/10	12	100.25	15	101.17	101.50	-3	2,537	-0.12%
2023/02/09	18	102.19	10	102.00	101.50	8	2,512	0.32%
2023/02/08	2	104.00	1	104.50	105.50	1	2,481	0.04%
2023/02/07	1	106.50	2	107.00	106.50	-1	2,512	-0.04%
2023/02/06	0	0.00	1	108.00	105.50	-1	2,499	-0.04%
2023/02/03	1	107.00	0	0.00	106.00	1	2,491	0.04%
2023/02/01	24	109.73	24	110.21	110.50	0	2,434	0.00%
2023/01/31	2	110.50	1	111.50	109.50	1	2,353	0.04%
2023/01/30	0	0.00	7	106.21	107.50	-7	2,274	-0.31%
2023/01/16	2	98.20	3	99.93	100.00	-1	2,220	-0.05%
2023/01/13	2	100.10	0	0.00	98.60	2	2,215	0.09%
2023/01/12	1	104.00	1	104.00	103.00	0	2,186	0.00%
2023/01/11	1	103.00	4	104.00	102.00	-3	2,149	-0.14%
2023/01/10	3	100.83	8	100.56	101.00	-5	2,077	-0.24%
2023/01/06	4	97.33	0	0.00	97.00	4	1,997	0.20%
2023/01/05	6	102.42	3	99.33	99.80	3	1,974	0.15%
2023/01/04	5	102.00	11	102.55	103.50	-6	1,914	-0.31%
2023/01/03	2	99.75	9	98.43	99.60	-7	1,830	-0.38%
2022/12/30	1	94.80	1	95.00	95.50	0	1,783	0.00%
2022/12/29	3	94.13	0	0.00	93.90	3	1,809	0.17%
2022/12/28	1	99.00	2	98.30	96.60	-1	1,851	-0.05%
2022/12/26	1	95.10	1	95.90	96.10	0	1,858	0.00%
2022/12/23	0	0.00	3	94.80	94.60	-3	1,895	-0.16%
2022/12/22	12	96.76	16	97.13	96.30	-4	1,939	-0.21%
2022/12/21	1	94.20	0	0.00	92.70	1	1,988	0.05%
2022/12/20	2	94.25	1	94.20	91.60	1	2,162	0.05%
2022/12/19	4	94.45	0	0.00	94.20	4	2,334	0.17%
2022/12/16	0	0.00	1	95.80	95.80	-1	2,564	-0.04%
2022/12/15	0	0.00	1	99.00	97.80	-1	2,735	-0.04%
2022/12/14	1	97.40	0	0.00	97.40	1	2,814	0.04%
2022/12/13	2	97.30	2	97.10	95.60	0	2,810	0.00%
2022/12/12	0	0.00	2	96.40	96.00	-2	2,826	-0.07%
2022/12/09	10	96.02	5	96.70	95.70	5	2,845	0.18%
2022/12/08	1	98.90	4	100.50	98.00	-3	2,794	-0.11%
2022/12/07	7	98.57	1	97.30	96.80	6	2,760	0.22%
2022/12/06	2	100.75	1	102.00	100.00	1	2,732	0.04%
2022/12/05	20	101.88	18	101.61	101.00	2	2,699	0.07%
2022/12/02	40	103.86	65	104.40	103.50	-25	2,666	-0.94%
2022/12/01	2	100.05	2	101.00	101.00	0	2,570	0.00%
2022/11/30	0	0.00	2	99.75	98.20	-2	2,556	-0.08%
2022/11/29	1	97.70	1	99.20	97.60	0	2,585	0.00%
2022/11/28	4	98.05	3	98.03	97.70	1	2,643	0.04%
2022/11/25	0	0.00	1	96.20	96.30	-1	2,614	-0.04%
2022/11/24	1	95.20	1	95.40	95.60	0	2,599	0.00%
2022/11/22	2	95.35	0	0.00	94.90	2	2,629	0.08%
2022/11/21	32	99.53	23	96.03	98.90	9	2,605	0.35%
2022/11/18	8	92.48	0	0.00	91.60	8	2,570	0.31%
2022/11/17	5	93.60	0	0.00	93.60	5	2,650	0.19%
2022/11/16	5	90.94	5	93.30	93.20	0	2,707	0.00%
2022/11/15	0	0.00	4	93.75	93.20	-4	2,700	-0.15%
2022/11/14	0	0.00	3	92.87	92.50	-3	2,698	-0.11%
2022/11/11	8	90.55	0	0.00	89.10	8	2,689	0.30%
2022/11/10	2	90.70	0	0.00	90.60	2	2,692	0.07%
2022/11/09	1	91.80	1	92.60	91.50	0	2,699	0.00%
2022/11/08	0	0.00	3	93.00	92.90	-3	2,704	-0.11%
2022/11/07	3	91.80	3	92.50	92.40	0	2,695	0.00%
2022/11/04	1	89.50	1	89.50	90.00	0	2,692	0.00%
2022/11/03	4	93.08	3	93.17	90.50	1	2,689	0.04%
2022/10/31	1	90.00	0	0.00	89.20	1	2,671	0.04%
2022/10/28	1	92.40	0	0.00	90.90	1	2,696	0.04%
2022/10/25	1	90.80	1	91.20	91.20	0	2,752	0.00%
2022/10/24	2	91.45	1	93.10	90.30	1	2,773	0.04%
2022/10/20	2	87.30	0	0.00	90.60	2	2,786	0.07%
2022/10/19	1	90.30	1	91.30	89.70	0	2,816	0.00%
2022/10/14	1	90.10	0	0.00	88.80	1	2,980	0.03%
2022/10/13	1	88.90	0	0.00	86.90	1	3,034	0.03%
2022/10/11	2	93.05	1	93.50	92.60	1	3,244	0.03%
2022/10/07	3	99.27	1	99.60	98.70	2	3,269	0.06%
2022/10/06	0	0.00	1	98.80	98.20	-1	3,277	-0.03%
2022/10/05	2	98.85	1	100.00	100.00	1	3,278	0.03%
2022/10/04	0	0.00	1	97.00	98.20	-1	3,248	-0.03%
2022/09/30	1	92.70	1	93.30	94.00	0	3,293	0.00%
2022/09/29	18	97.82	17	97.99	94.60	1	3,296	0.03%
2022/09/28	12	100.67	13	99.54	96.40	-1	3,320	-0.03%
2022/09/27	45	100.58	48	102.11	103.00	-3	3,343	-0.09%
2022/09/26	4	102.00	8	103.44	100.50	-4	3,222	-0.12%
2022/09/23	4	103.38	19	102.68	99.10	-15	3,145	-0.48%
2022/09/22	20	96.38	26	97.30	100.50	-6	3,002	-0.20%
2022/09/21	8	90.55	11	91.54	91.80	-3	2,960	-0.10%
2022/09/20	0	0.00	1	88.00	87.80	-1	3,118	-0.03%
2022/09/19	3	87.10	0	0.00	87.00	3	3,372	0.09%
2022/09/16	2	88.55	0	0.00	88.20	2	3,485	0.06%
2022/09/12	1	91.40	2	92.60	92.40	-1	3,817	-0.03%
2022/09/08	0	0.00	2	88.95	90.70	-2	3,876	-0.05%
2022/09/07	1	90.60	2	90.25	89.90	-1	4,099	-0.02%
2022/09/06	2	91.40	2	91.30	91.30	0	4,337	0.00%
2022/09/05	2	93.65	0	0.00	92.80	2	4,411	0.05%
2022/09/02	11	94.74	4	98.40	95.10	7	4,443	0.16%
2022/09/01	3	100.33	0	0.00	99.80	3	4,640	0.06%
2022/08/31	4	101.50	2	102.50	102.00	2	4,787	0.04%
2022/08/30	2	102.00	3	102.00	102.00	-1	4,803	-0.02%
2022/08/29	29	100.60	16	100.94	101.00	13	4,827	0.27%
2022/08/26	4	104.50	0	0.00	104.50	4	4,816	0.08%
2022/08/25	3	105.50	0	0.00	105.50	3	4,851	0.06%
2022/08/24	4	109.13	17	108.35	108.00	-13	4,896	-0.27%
2022/08/23	10	104.50	1	107.50	103.00	9	4,922	0.18%
2022/08/22	1	102.50	11	106.91	106.50	-10	4,923	-0.20%
2022/08/19	11	103.50	4	104.00	103.50	7	4,920	0.14%
2022/08/18	10	102.10	9	102.78	104.00	1	4,977	0.02%
2022/08/17	3	102.00	15	102.77	103.00	-12	4,986	-0.24%
2022/08/16	0	0.00	1	105.50	106.50	-1	5,035	-0.02%
2022/08/15	1	108.00	0	0.00	106.50	1	5,091	0.02%
2022/08/12	0	0.00	2	103.75	104.00	-2	5,292	-0.04%
2022/08/11	2	103.25	1	103.50	103.50	1	5,445	0.02%
2022/08/10	0	0.00	1	102.00	102.00	-1	5,534	-0.02%
2022/08/09	5	102.70	5	103.10	102.00	0	5,736	0.00%
2022/08/08	0	0.00	1	105.50	104.50	-1	5,982	-0.02%
2022/08/05	0	0.00	2	104.00	104.00	-2	6,051	-0.03%
2022/08/04	4	101.50	1	102.50	102.50	3	6,136	0.05%
2022/08/03	6	102.67	4	103.50	102.50	2	6,197	0.03%
2022/08/02	4	104.13	2	104.00	104.50	2	6,278	0.03%
2022/08/01	0	0.00	3	109.50	108.50	-3	6,409	-0.05%
2022/07/29	5	109.00	6	109.33	110.00	-1	6,506	-0.02%
2022/07/28	0	0.00	1	109.50	108.00	-1	6,640	-0.02%
2022/07/27	1	109.00	2	108.00	109.00	-1	6,727	-0.01%
2022/07/26	2	109.50	2	109.25	108.50	0	6,853	0.00%
2022/07/25	21	110.38	25	110.72	110.00	-4	6,943	-0.06%
2022/07/22	4	108.63	3	108.67	106.00	1	7,111	0.01%
2022/07/21	4	103.88	6	105.92	106.00	-2	7,629	-0.03%
2022/07/20	28	104.36	30	104.42	103.00	-2	8,157	-0.02%
2022/07/19	18	105.50	8	105.31	105.50	10	8,206	0.12%
2022/07/18	22	106.16	17	106.15	105.00	5	8,276	0.06%
2022/07/15	16	114.19	13	113.31	113.00	3	8,218	0.04%
2022/07/14	7	113.50	4	114.63	116.00	3	8,321	0.04%
2022/07/13	28	116.21	17	117.21	114.00	11	8,567	0.13%
2022/07/12	3	113.33	3	113.33	114.00	0	8,904	0.00%
2022/07/11	2	115.00	12	116.42	116.00	-10	9,185	-0.11%
2022/07/08	10	117.80	3	118.00	117.00	7	9,287	0.08%
2022/07/07	19	118.87	16	118.94	117.50	3	9,310	0.03%
2022/07/06	7	122.14	6	125.50	118.00	1	9,303	0.01%
2022/07/05	32	125.09	33	125.48	125.00	-1	9,337	-0.01%
2022/07/04	1	116.00	1	115.00	116.00	0	9,302	0.00%
2022/07/01	16	119.97	27.2	119.38	115.00	-11.2	9,270	-0.12%
2022/06/30	15.1	122.63	2	121.50	121.00	13.1	9,214	0.14%
2022/06/29	13	125.65	5	128.60	123.50	8	9,188	0.09%
2022/06/28	6	127.58	17	130.03	126.50	-11	9,216	-0.12%
2022/06/27	16	126.84	23	127.09	131.00	-7	9,008	-0.08%
2022/06/24	111	121.33	104	116.58	122.50	7	8,767	0.08%	大買/大賣/
2022/06/23	3	111.33	0	0.00	113.00	3	8,634	0.03%
2022/06/22	20	121.03	18	118.97	113.00	2	8,575	0.02%
2022/06/21	9	114.50	8	115.50	117.00	1	8,490	0.01%
2022/06/20	16.2	119.03	17	115.71	114.00	-0.9	8,458	-0.01%
2022/06/17	5	119.20	3	118.83	121.00	2	8,369	0.02%
2022/06/16	17	127.00	5.2	123.92	121.50	11.9	8,343	0.14%
2022/06/15	19	131.55	30	134.20	130.00	-11	8,168	-0.13%
2022/06/14	3.2	124.84	1.2	130.15	123.50	2	7,913	0.03%
2022/06/13	2.2	131.08	0	0.00	130.00	2.2	7,816	0.03%
2022/06/10	106	132.78	109	134.10	134.00	-3	7,700	-0.04%	大買/大賣/
2022/06/09	11	128.91	10	130.60	129.00	1	7,414	0.01%
2022/06/08	1	125.00	1	124.50	124.00	0	7,243	0.00%
2022/06/07	2	121.00	4	123.75	124.00	-2	7,215	-0.03%
2022/06/06	0	0.00	1	121.50	120.00	-1	7,178	-0.01%
2022/06/02	5	123.70	0	0.00	121.50	5	7,154	0.07%
2022/06/01	5	128.20	2	132.50	125.50	3	7,102	0.04%
2022/05/31	4	132.00	3	131.17	131.00	1	7,022	0.01%
2022/05/30	0	0.00	3	126.83	130.50	-3	6,914	-0.04%
2022/05/27	1	120.00	10	119.15	119.00	-9	6,844	-0.13%
2022/05/26	3	117.67	1	118.00	118.50	2	6,818	0.03%
2022/05/25	1	121.00	1	121.50	123.00	0	6,741	0.00%
2022/05/24	1	121.50	0	0.00	121.00	1	6,724	0.01%
2022/05/23	4	123.75	0	0.00	122.00	4	6,650	0.06%
2022/05/20	13	132.46	13	130.15	127.00	0	6,576	0.00%
2022/05/19	38	127.34	38	127.20	128.00	0	6,358	0.00%
2022/05/18	11	131.86	10	134.00	132.00	1	6,205	0.02%
2022/05/17	52	136.03	49	137.48	132.00	3	6,108	0.05%
2022/05/16	53	133.49	57	133.85	136.50	-4	5,893	-0.07%
2022/05/13	0	0.00	1	127.50	128.50	-1	5,614	-0.02%
2022/05/12	36	122.00	35	123.27	117.00	1	5,526	0.02%
2022/05/11	5	120.40	6	121.50	121.50	-1	5,432	-0.02%
2022/05/10	8	119.06	7	119.14	120.00	1	5,343	0.02%
2022/05/09	3	117.17	8	119.69	121.50	-5	5,238	-0.10%
2022/05/06	35	126.23	35	128.39	124.50	0	5,086	0.00%
2022/05/05	91	128.85	90	127.33	128.00	1	4,983	0.02%
2022/05/04	6	125.08	10	126.20	122.50	-4	4,822	-0.08%
2022/05/03	13	131.88	7	128.86	126.00	6	4,711	0.13%
2022/04/29	25	133.76	35	134.83	133.00	-10	4,567	-0.22%
2022/04/28	52	139.42	56	140.26	132.50	-4	4,429	-0.09%
2022/04/27	102	138.66	98	140.63	140.00	4	4,160	0.10%	大買/
2022/04/26	98	144.06	103.5	138.41	145.00	-5.5	3,572	-0.15%	大賣/
2022/04/25	10	132.00	15	131.00	132.00	-5	2,995	-0.17%
2022/04/22	9	129.61	0	0.00	132.00	9	2,882	0.31%
2022/04/21	54	131.87	52	134.32	128.00	2	2,761	0.07%
2022/04/20	26.5	134.18	27	133.91	131.00	-0.5	2,686	-0.02%
2022/04/19	8	132.69	13	134.31	133.50	-5	2,536	-0.20%
2022/04/18	80	133.01	24	130.77	130.00	56	2,253	2.49%
2022/04/15	27	120.85	31	123.40	127.50	-4	1,889	-0.21%
2022/04/14	9	114.89	10	115.95	116.00	-1	1,586	-0.06%
2022/04/13	9	109.22	6	106.92	110.00	3	1,455	0.21%
2022/04/12	3	113.83	2	112.75	113.00	1	1,378	0.07%
2022/04/11	8	114.38	5	115.20	113.50	3	1,340	0.22%
2022/04/08	1	113.50	7	111.07	115.00	-6	1,227	-0.49%
2022/04/07	2	106.25	0	0.00	106.00	2	1,147	0.17%
2022/04/06	4	113.13	8	111.50	110.50	-4	1,120	-0.36%
2022/04/01	6	110.17	3	109.83	110.50	3	1,074	0.28%
2022/03/31	2	110.00	6	111.33	106.50	-4	1,013	-0.39%
2022/03/30	4	106.00	3	104.67	106.00	1	853	0.12%
2022/03/29	1	101.00	1	102.50	100.50	0	819	0.00%
2022/03/25	0	99.70	0	0.00	98.80	0	874	0.00%
2022/03/24	1	102.50	3	103.83	102.00	-2	1,139	-0.18%
2022/03/23	1	98.50	0	0.00	99.20	1	1,126	0.09%
2022/03/18	1	101.99	5	99.70	99.00	-4	1,057	-0.38%
2022/03/17	0	0.00	1	94.30	94.60	-1	993	-0.10%
2022/03/16	0	0.00	30	91.67	92.60	-30	985	-3.04%
2022/03/15	1	90.10	0	0.00	89.00	1	977	0.10%
2022/03/11	0	89.20	0	0.00	89.00	0	982	0.00%
2022/03/08	10	90.00	0	0.00	88.10	10	996	1.00%
2022/03/07	21	91.13	0	0.00	90.30	21	999	2.10%
2022/03/04	1	94.40	0	0.00	93.90	1	1,009	0.10%
2022/03/03	0	0.00	23	96.55	96.60	-23	1,001	-2.30%
2022/03/01	0	92.90	0	0.00	92.90	0	993	0.00%
2022/02/25	1	92.00	0	0.00	91.90	1	1,004	0.10%
2022/02/24	20	92.80	10	95.79	92.60	10	1,008	0.99%
2022/02/22	5	93.10	0	0.00	93.00	5	1,001	0.50%
2022/02/21	5	93.10	0	0.00	93.90	5	1,019	0.49%
2022/02/18	0	0.00	1	94.20	94.30	-1	1,036	-0.10%
2022/02/11	0	0.00	10	95.80	94.80	-10	1,081	-0.92%
2022/02/10	0	0.00	1	96.60	96.50	-1	1,095	-0.09%
2022/02/08	0	0.00	1	95.20	95.50	-1	1,111	-0.09%
2022/02/07	0	0.00	11	93.18	93.90	-11	1,111	-0.99%
2022/01/25	2	88.80	0	0.00	88.00	2	1,136	0.18%
2022/01/24	10	90.10	0	0.00	89.50	10	1,176	0.85%
2022/01/21	5	91.60	0	0.00	90.90	5	1,252	0.40%
2022/01/19	0	0.00	1	92.10	92.40	-1	1,337	-0.07%
2022/01/18	2	92.75	2	93.00	92.10	0	1,367	0.00%
2022/01/17	2	91.90	0	0.00	91.90	2	1,383	0.14%
2022/01/14	6	92.63	1	94.30	92.80	5	1,432	0.35%
2022/01/13	3	98.87	4	99.13	95.00	-1	1,478	-0.07%
2022/01/10	0	0.00	8	94.09	95.00	-8	1,505	-0.53%
2022/01/07	7	91.86	0	0.00	91.00	7	1,569	0.45%
2022/01/03	0	0.00	0	93.90	93.00	0	2,166	0.00%
2021/12/30	0	0.00	1	94.00	93.50	-1	2,540	-0.04%
2021/12/28	1	93.10	0	0.00	93.00	1	2,915	0.03%
2021/12/27	3	93.67	0	0.00	93.90	3	3,197	0.09%
2021/12/24	1	92.50	2	93.00	92.30	-1	3,547	-0.03%
2021/12/22	2	94.15	0	0.00	93.60	2	3,660	0.05%
2021/12/21	3	95.07	1	97.00	96.00	2	3,636	0.05%
2021/12/20	21	103.48	25	104.20	99.00	-4	3,573	-0.11%
2021/12/17	21	95.57	38	96.55	98.20	-17	3,289	-0.52%
2021/12/15	1	88.50	0	0.00	88.20	1	3,226	0.03%
2021/12/10	1	88.30	0	0.00	88.30	1	3,232	0.03%
2021/12/07	2	89.70	0	0.00	89.30	2	3,238	0.06%
2021/12/03	1	92.60	1	93.30	91.20	0	3,228	0.00%
2021/12/02	0	0.00	11	89.77	90.10	-11	3,217	-0.34%
2021/12/01	0	0.00	1	91.60	90.90	-1	3,213	-0.03%
2021/11/30	1	88.10	0	0.00	88.20	1	3,201	0.03%
2021/11/29	11	89.20	3	87.00	88.80	8	3,182	0.25%
2021/11/26	1	88.60	4	89.00	88.50	-3	3,175	-0.09%
2021/11/25	1	91.70	0	0.00	91.20	1	3,157	0.03%
2021/11/24	5	92.40	0	0.00	92.40	5	3,151	0.16%
2021/11/23	1	92.60	0	0.00	91.30	1	3,139	0.03%
2021/11/22	1	92.00	0	0.00	92.10	1	3,136	0.03%
2021/11/19	6	93.45	0	0.00	92.00	6	3,136	0.19%
2021/11/17	3	92.80	0	0.00	92.10	3	3,105	0.10%
2021/11/16	1	94.40	0	0.00	94.10	1	3,090	0.03%
2021/11/15	3	95.00	0	0.00	95.00	3	3,075	0.10%
2021/11/11	0	0.00	1	95.10	95.00	-1	3,074	-0.03%
2021/11/10	0	0.00	1	96.00	95.80	-1	3,071	-0.03%
2021/11/08	1	95.80	0	0.00	95.00	1	3,065	0.03%
2021/11/05	2	95.15	0	0.00	96.00	2	3,053	0.07%
2021/11/04	2	96.85	0	0.00	96.20	2	3,051	0.07%
2021/11/03	1	97.00	0	0.00	96.80	1	3,054	0.03%
2021/11/02	6	98.37	0	0.00	96.20	6	3,042	0.20%
2021/11/01	1	101.50	1	100.50	99.90	0	3,019	0.00%
2021/10/29	3	101.57	2	101.00	98.70	1	2,983	0.03%
2021/10/28	0	0.00	24	99.43	103.00	-24	2,905	-0.83%
2021/10/27	1	93.80	0	0.00	93.90	1	2,839	0.04%
2021/10/26	3	96.07	2	97.00	93.50	1	2,819	0.04%
2021/10/25	2	96.25	0	0.00	96.00	2	2,788	0.07%
2021/10/22	1	96.60	6	98.90	96.50	-5	2,772	-0.18%
2021/10/21	21	99.14	1	97.40	97.40	20	2,725	0.73%
2021/10/20	11	104.00	10	105.55	104.00	1	2,665	0.04%
2021/10/19	0	0.00	5	105.00	105.50	-5	2,647	-0.19%
2021/10/18	10	104.65	0	0.00	103.00	10	2,619	0.38%
2021/10/14	4	109.88	4	110.88	110.50	0	2,518	0.00%
2021/10/13	3	112.17	4	112.88	115.00	-1	2,405	-0.04%
2021/10/12	1	114.00	0	0.00	113.00	1	2,270	0.04%
2021/10/08	3	118.83	4	117.88	116.50	-1	2,162	-0.05%
2021/10/07	8	110.38	6	111.33	117.00	2	1,932	0.10%
2021/10/06	6	109.00	26	107.88	109.00	-20	1,558	-1.28%
2021/10/05	20	100.50	3	101.17	100.50	17	1,287	1.32%
2021/10/04	12	107.00	12	103.21	106.00	0	1,186	0.00%
2021/10/01	15	106.67	14	105.11	104.00	1	903	0.11%
2021/09/30	3	93.80	2	99.70	100.50	1	549	0.18%
2021/09/29	2	94.80	0	0.00	91.60	2	463	0.43%
2021/09/22	0	0.00	2	83.50	85.90	-2	501	-0.40%
2021/09/16	0	0.00	0	85.00	84.80	0	514	0.00%
2021/08/27	0	0.00	10	91.30	90.80	-10	708	-1.41%
2021/08/26	1	90.50	1	90.30	90.30	0	727	0.00%
2021/08/18	0	0.00	1	86.20	88.60	-1	775	-0.13%
2021/08/17	1	86.20	0	0.00	86.10	1	786	0.13%
2021/08/13	0	0.00	15	90.57	89.90	-15	783	-1.91%
2021/08/10	2	93.20	2	93.60	93.00	0	812	0.00%
2021/08/09	2	99.60	0	0.00	99.50	2	825	0.24%
2021/08/05	1	108.00	0	0.00	107.50	1	902	0.11%
2021/08/04	24	109.00	0	0.00	110.50	24	936	2.56%
2021/08/02	0	0.00	2	103.50	104.50	-2	980	-0.20%
2021/07/29	0	0.00	0	105.50	105.50	0	1,044	0.00%
2021/07/26	1	110.50	0	0.00	110.00	1	1,108	0.09%
2021/07/23	1	111.50	0	0.00	111.00	1	1,117	0.09%
2021/07/20	1	108.00	0	0.00	107.50	1	1,183	0.08%
2021/07/15	0	0.00	0	110.00	110.50	0	1,196	0.00%
2021/07/12	0	0.00	0	111.75	111.50	0	1,227	0.00%
2021/07/06	0	0.00	1.1	116.27	115.50	-1.1	1,311	-0.08%
2021/07/05	3	114.67	2.1	114.52	115.00	0.9	1,325	0.07%
2021/07/02	1	121.00	1	121.50	122.00	0	1,307	0.00%
2021/07/01	1	123.97	1	124.50	121.00	0	1,322	0.00%
2021/06/29	1	122.50	4	123.00	121.50	-3	1,326	-0.23%
2021/06/28	1	122.00	2	122.25	122.50	-1	1,345	-0.07%
2021/06/25	3	123.00	0	0.00	122.00	3	1,371	0.22%
2021/06/24	1	122.00	1	122.50	123.50	0	1,362	0.00%
2021/06/23	1	121.00	0	0.00	120.00	1	1,355	0.07%
2021/06/22	20	122.75	21	118.83	116.50	-1	1,340	-0.07%
2021/06/21	2	116.00	0	0.00	116.00	2	1,307	0.15%
2021/05/31	0	0.00	0	119.00	117.50	0	1,460	0.00%
2021/05/28	0.1	119.00	0	0.00	118.00	0.1	1,471	0.01%
2021/05/19	0	0.00	1	113.00	117.50	-1	1,568	-0.06%
2021/05/18	1	110.00	1	111.00	110.50	0	1,573	0.00%
2021/05/17	0	0.00	0	109.00	103.50	0	1,585	0.00%
2021/05/12	0	0.00	3	128.00	123.00	-3	1,514	-0.20%
2021/05/11	1	137.00	1	140.00	136.50	0	1,511	0.00%
2021/05/10	0	0.00	1	142.50	142.50	-1	1,511	-0.07%
2021/05/07	2	139.75	2	139.50	141.00	0	1,504	0.00%
2021/05/06	1	141.50	2	137.75	143.00	-1	1,501	-0.07%
2021/05/05	1	134.00	5	133.60	134.00	-4	1,475	-0.27%
2021/05/04	1	134.00	0.3	133.50	132.00	0.8	1,489	0.05%
2021/05/03	1	141.50	1	142.50	138.50	0	1,510	0.00%
2021/04/27	1	144.50	0.5	144.00	143.50	0.5	1,543	0.03%
2021/04/26	2	141.50	2	142.75	144.50	0	1,543	0.00%
2021/04/23	1	137.00	0	0.00	137.00	1	1,545	0.06%
2021/04/22	1	137.00	0	0.00	137.50	1	1,591	0.06%
2021/04/20	1	141.50	0	0.00	141.50	1	1,613	0.06%
2021/04/16	0	0.00	0	142.00	142.00	0	1,622	0.00%
2021/04/14	0	0.00	1.2	138.54	139.00	-1.2	1,750	-0.07%
2021/04/13	2	146.75	1	142.50	140.00	1	1,799	0.06%
2021/04/12	1	143.00	1	144.00	145.50	0	1,833	0.00%
2021/04/08	1.2	142.58	1	142.50	143.00	0.2	1,814	0.01%
2021/04/07	1.2	142.00	2.4	142.73	143.00	-1.3	1,821	-0.07%
2021/04/06	0	0.00	10	139.50	139.00	-10	1,858	-0.54%
2021/03/29	1	135.50	0	136.00	135.00	1	1,947	0.05%
2021/03/26	0	0.00	1	136.00	136.00	-1	1,980	-0.05%
2021/03/25	0	137.00	0	0.00	135.00	0	2,040	0.00%
2021/03/24	0	136.25	0	0.00	135.50	0	2,078	0.00%
2021/03/23	0	139.86	0.1	140.00	138.00	-0.1	2,115	0.00%
2021/03/22	1	138.00	0	0.00	139.00	1	2,131	0.05%
2021/03/19	1	138.00	0	0.00	139.00	1	2,188	0.05%
2021/03/17	1	138.00	0	0.00	138.00	1	2,258	0.04%
2021/03/16	0	143.00	0	0.00	139.00	0	2,324	0.00%
2021/03/15	5	137.50	0	0.00	137.50	5	2,355	0.21%
2021/03/12	8	140.81	4.1	141.02	141.50	3.9	2,370	0.16%
2021/03/11	1	147.00	1.2	147.07	147.00	-0.2	2,382	-0.01%
2021/03/09	1.3	149.88	1	152.00	147.00	0.3	2,472	0.01%
2021/03/08	2.1	147.14	0	0.00	146.50	2.1	2,457	0.09%
2021/03/04	2	149.50	1	152.50	148.00	1	2,571	0.04%
2021/03/02	1	150.00	0	0.00	146.00	1	2,728	0.04%
2021/02/25	0	0.00	1	152.50	152.50	-1	3,002	-0.03%
2021/02/24	0	0.00	10	152.00	152.00	-10	3,086	-0.32%
2021/02/23	0	0.00	2	155.00	152.50	-2	3,259	-0.06%
2021/02/22	2	154.00	2	154.50	155.50	0	3,318	0.00%
2021/02/19	1	150.00	1	147.50	149.50	0	3,324	0.00%
2021/02/17	1	145.00	0	0.00	146.50	1	3,458	0.03%
2021/01/29	12	142.42	1	140.00	138.50	11	4,116	0.27%
2021/01/27	0	0.00	4	140.50	143.00	-4	4,487	-0.09%
2021/01/22	6	137.00	5	137.10	137.00	1	4,752	0.02%
2021/01/21	2	134.00	15	132.23	132.00	-13	4,784	-0.27%
2021/01/20	1	135.50	0	0.00	134.00	1	4,947	0.02%
2021/01/19	12	142.13	2	138.50	140.50	10	4,992	0.20%
2021/01/18	4	136.50	4	137.38	137.00	0	5,032	0.00%
2021/01/15	1	136.00	3	135.50	134.50	-2	5,153	-0.04%
2021/01/14	1	143.00	1	141.50	141.00	0	5,259	0.00%
2021/01/13	0	0.00	1	143.50	144.00	-1	5,310	-0.02%
2021/01/12	1	146.50	0	0.00	144.00	1	5,417	0.02%
2021/01/11	0	0.00	1	149.00	149.00	-1	5,492	-0.02%
2021/01/08	3	150.50	8	151.06	150.50	-5	5,670	-0.09%
2021/01/07	6	154.00	4	153.38	154.50	2	5,800	0.03%
2021/01/06	6	148.42	1	154.00	147.00	5	6,080	0.08%
2021/01/05	0	158.00	1	158.00	157.50	-1	6,474	-0.02%
2021/01/04	0	0.00	1	155.00	155.50	-1	6,891	-0.01%
2020/12/31	1	152.50	0	0.00	152.50	1	6,994	0.01%
2020/12/30	1	154.00	3	151.00	150.50	-2	7,575	-0.03%
2020/12/29	4	152.88	4	154.38	153.00	0	7,796	0.00%
2020/12/28	1	151.00	0	0.00	151.50	1	7,797	0.01%
2020/12/25	1	151.50	0	0.00	149.00	1	7,901	0.01%
2020/12/24	2	149.00	1	151.00	149.50	1	8,026	0.01%
2020/12/23	1	148.00	42	144.77	147.50	-41	8,154	-0.50%
2020/12/22	32	144.00	27	146.09	141.50	5	8,455	0.06%
2020/12/21	2	140.50	6	145.08	148.00	-4	8,650	-0.05%
2020/12/18	3	145.50	12	146.92	145.50	-9	8,739	-0.10%
2020/12/17	12	144.17	21	144.14	144.50	-9	8,774	-0.10%
2020/12/16	2	149.50	0	0.00	149.00	2	8,812	0.02%
2020/12/15	23	150.61	0	0.00	148.00	23	8,924	0.26%
2020/12/14	22	151.20	13	154.08	154.50	9	8,952	0.10%
2020/12/11	20	154.50	0	0.00	154.50	20	9,065	0.22%
2020/12/10	9	161.72	4	159.75	157.50	5	9,146	0.05%
2020/12/09	5	160.00	25	160.90	161.50	-20	9,299	-0.22%
2020/12/08	5	155.00	0	0.00	156.50	5	9,489	0.05%
2020/12/07	13	158.85	1	159.00	157.00	12	9,685	0.12%
2020/12/04	5	161.50	0	0.00	162.00	5	9,881	0.05%
2020/12/03	2	165.50	2	168.25	163.50	0	10,198	0.00%
2020/12/02	1	162.50	1	162.00	164.00	0	10,591	0.00%
2020/12/01	0	0.00	49	166.80	162.50	-49	11,010	-0.45%
2020/11/30	9	170.28	32	169.27	168.00	-23	11,529	-0.20%
2020/11/27	1	169.50	13	169.08	169.50	-12	11,783	-0.10%
2020/11/26	16	169.84	11	170.73	167.50	5	12,249	0.04%
2020/11/25	11	169.82	7	168.71	167.00	4	12,337	0.03%
2020/11/24	0	0.00	0	161.50	162.50	0	12,238	0.00%
2020/11/23	3	161.17	3	159.83	162.00	0	12,391	0.00%
2020/11/20	1	162.00	0	0.00	160.00	1	12,490	0.01%
2020/11/19	1	168.00	2	169.50	168.00	-1	12,663	-0.01%
2020/11/18	0	0.00	4	161.50	165.00	-4	12,921	-0.03%
2020/11/17	22	163.20	20	162.73	161.00	2	13,037	0.02%
2020/11/16	8	165.50	6	163.00	162.00	2	13,067	0.02%
2020/11/13	4	165.88	4	166.25	168.00	0	13,145	0.00%
2020/11/12	1	164.50	2	166.25	165.50	-1	13,253	-0.01%
2020/11/11	7	168.43	6	168.17	167.00	1	13,201	0.01%
2020/11/10	12	175.08	8	174.50	169.50	4	13,122	0.03%
2020/11/09	15	176.70	15	175.60	177.00	0	13,020	0.00%
2020/11/06	6	166.75	5	166.70	167.50	1	12,740	0.01%
2020/11/05	23	164.87	76	165.81	164.00	-53	12,726	-0.42%
2020/11/04	17	161.59	6	162.67	162.00	11	12,532	0.09%
2020/11/03	8	161.44	29	162.84	163.00	-21	12,460	-0.17%
2020/11/02	16	155.16	1	153.50	153.50	15	12,372	0.12%
2020/10/30	9	160.11	3	163.83	158.00	6	12,348	0.05%
2020/10/29	8	160.44	5	160.50	161.50	3	12,285	0.02%
2020/10/28	37	164.34	38	167.71	163.50	-1	12,344	-0.01%
2020/10/27	5	159.90	24	161.79	161.00	-19	12,275	-0.15%
2020/10/26	2	160.50	2	158.50	158.00	0	12,491	0.00%
2020/10/23	22	156.93	24	160.23	161.00	-2	12,473	-0.02%
2020/10/22	36	156.86	1	161.50	157.50	35	12,358	0.28%
2020/10/21	1	163.50	2	162.75	163.00	-1	12,238	-0.01%
2020/10/20	54	163.08	16	165.50	162.00	38	12,195	0.31%
2020/10/19	17	166.68	8	167.19	169.50	9	12,092	0.07%
2020/10/16	24	169.54	42	167.77	166.00	-18	12,091	-0.15%
2020/10/15	15	173.97	15	174.93	173.00	0	11,935	0.00%
2020/10/14	25	176.16	30	175.38	175.00	-5	11,806	-0.04%
2020/10/13	63	174.12	50	176.39	170.00	13	11,524	0.11%
2020/10/12	32	171.84	33	168.02	176.00	-1	11,185	-0.01%
2020/10/08	10	160.50	11	161.09	160.00	-1	10,876	-0.01%
2020/10/07	29	162.38	33	161.97	160.00	-4	10,792	-0.04%
2020/10/06	5	153.50	29	153.79	158.00	-24	10,216	-0.23%
2020/10/05	1	144.00	1	142.52	144.00	0	10,033	0.00%
2020/09/30	3	141.33	18	141.58	145.00	-15	10,039	-0.15%
2020/09/29	5	142.10	22	142.36	138.50	-17	9,972	-0.17%
2020/09/28	9	142.89	56	145.49	141.50	-47	9,848	-0.48%
2020/09/25	28	149.73	12	150.00	142.00	16	9,683	0.17%
2020/09/24	78	155.65	7	160.43	151.50	71	9,368	0.76%
2020/09/23	2	156.00	38	159.83	163.00	-36	9,185	-0.39%
2020/09/22	21	154.24	0	0.00	154.00	21	9,065	0.23%
2020/09/21	0	161.00	10	159.50	158.00	-10	8,993	-0.11%
2020/09/18	21	155.88	15	157.50	155.00	6	8,909	0.07%
2020/09/17	16	155.22	0	0.00	155.00	16	8,772	0.18%
2020/09/16	1	157.00	9	157.44	158.50	-8	8,688	-0.09%
2020/09/15	19	156.00	1	157.50	156.50	18	8,551	0.21%
2020/09/14	19	155.21	55	156.60	159.50	-36	8,427	-0.43%
2020/09/11	41	157.71	19	160.29	154.00	22	8,203	0.27%
2020/09/10	28	156.79	20	160.30	160.50	8	7,968	0.10%
2020/09/09	6	152.83	9	153.11	159.00	-3	7,722	-0.04%
2020/09/08	37	153.86	25	152.16	152.50	12	7,458	0.16%
2020/09/07	51	164.14	36	163.82	159.50	15	7,098	0.21%
2020/09/04	40	158.31	41	159.99	158.00	-1	6,630	-0.02%
2020/09/03	35	157.27	39	157.82	159.50	-4	6,181	-0.06%
2020/09/02	13	146.58	45	146.78	150.00	-32	5,613	-0.57%
2020/09/01	102	144.01	53.5	141.98	136.50	48.5	5,291	0.92%	大買/
2020/08/31	32	138.47	51	137.91	142.00	-19	4,779	-0.40%
2020/08/28	16	130.69	10	132.60	129.50	6	4,583	0.13%
2020/08/27	4	129.63	5	130.20	133.50	-1	4,474	-0.02%
2020/08/26	20	127.05	17	126.12	125.50	3	4,265	0.07%
2020/08/25	9	123.11	13	122.92	124.00	-4	4,083	-0.10%
2020/08/24	16.5	113.29	47	113.81	119.50	-30.5	3,728	-0.82%
2020/08/21	17	104.12	50	104.43	109.00	-33	3,443	-0.96%
2020/08/20	40	102.29	23	104.19	99.20	17	3,331	0.51%
2020/08/19	28	106.32	7	108.71	108.00	21	3,207	0.65%
2020/08/18	4	105.38	23	104.48	104.00	-19	3,060	-0.62%
2020/08/17	21	99.41	1	99.40	100.00	20	2,919	0.69%
2020/08/14	8	98.30	0	0.00	98.20	8	2,906	0.28%
2020/08/13	0	0.00	1	100.50	97.60	-1	2,912	-0.03%
2020/08/12	5	101.00	0	0.00	100.00	5	2,895	0.17%
2020/08/11	21	105.48	7	105.86	103.00	14	2,900	0.48%
2020/08/10	5	104.50	1	104.50	105.50	4	2,854	0.14%
2020/08/07	5	104.80	10	105.05	104.00	-5	2,798	-0.18%
2020/08/06	6	103.42	4	102.38	102.50	2	2,721	0.07%
2020/08/05	10	105.15	1	104.00	104.00	9	2,685	0.34%
2020/08/04	13	105.88	1	104.50	105.00	12	2,663	0.45%
2020/08/03	17	107.03	3	105.67	104.50	14	2,611	0.54%
2020/07/31	6	104.00	5	104.70	105.00	1	2,522	0.04%
2020/07/30	14	106.10	7	106.14	105.50	7	2,493	0.28%
2020/07/29	0	0.00	2	97.40	98.20	-2	2,225	-0.09%
2020/07/28	1	96.50	0	0.00	92.00	1	2,174	0.05%
2020/07/24	0	0.00	3	101.00	99.30	-3	2,111	-0.14%
2020/07/23	1	101.00	4	102.13	101.50	-3	2,090	-0.14%
2020/07/22	12	105.46	5	105.10	104.00	7	2,065	0.34%
2020/07/21	1	101.00	2	100.50	101.50	-1	1,960	-0.05%
2020/07/20	3	99.17	2	100.30	101.50	1	1,924	0.05%
2020/07/17	4	100.68	7	102.39	98.20	-3	1,881	-0.16%
2020/07/16	13	100.95	16	100.63	103.00	-3	1,797	-0.17%
2020/07/15	2	99.95	8	101.81	102.00	-6	1,680	-0.36%
2020/07/14	10	96.20	1	98.40	96.50	9	1,508	0.60%
2020/07/13	1	96.00	0	0.00	96.00	1	1,467	0.07%
2020/07/10	29	98.02	2	96.00	94.50	27	1,453	1.86%
2020/07/09	7	97.93	1	98.70	97.30	6	1,395	0.43%
2020/07/08	1	94.90	2	94.60	95.60	-1	1,323	-0.08%
2020/07/07	0	0.00	8	90.99	89.90	-8	1,259	-0.64%
2020/07/06	3	91.67	0	0.00	91.00	3	1,240	0.24%
2020/07/03	2	91.85	4	91.73	91.60	-2	1,226	-0.16%
2020/07/02	10	91.70	1	91.40	90.00	9	1,196	0.75%
2020/07/01	3	87.53	4	88.25	90.60	-1	1,149	-0.09%
2020/06/30	0	0.00	1	85.70	85.80	-1	1,110	-0.09%
2020/06/23	1	84.40	0	0.00	84.50	1	1,123	0.09%
2020/06/18	0	0.00	3	84.67	84.90	-3	1,121	-0.27%
2020/06/15	3	81.97	0	0.00	81.80	3	1,150	0.26%
2020/06/12	0	0.00	1	81.50	82.50	-1	1,156	-0.09%
2020/06/11	0	0.00	2	83.75	83.20	-2	1,157	-0.17%
2020/06/08	1	86.40	0	0.00	86.10	1	1,164	0.09%
2020/06/04	0	0.00	2	86.95	87.20	-2	1,150	-0.17%
2020/06/03	2	86.15	4	86.68	86.20	-2	1,132	-0.18%
2020/06/02	4	84.30	1	84.90	84.80	3	1,102	0.27%
2020/05/29	0	0.00	0	84.50	83.90	0	1,084	0.00%
2020/05/28	1	83.80	6	85.35	83.80	-5	1,079	-0.46%
2020/05/27	5	85.78	10	85.37	86.00	-5	1,032	-0.48%
2020/05/20	4	85.00	0	0.00	82.80	4	976	0.41%
2020/05/18	0	0.00	1	85.10	84.60	-1	922	-0.11%
2020/05/15	3	83.73	4	84.10	84.00	-1	870	-0.11%
2020/05/12	3	84.40	0	0.00	82.80	3	818	0.37%
2020/05/11	2	83.40	2	85.60	84.40	0	804	0.00%
2020/05/08	1	83.90	0	0.00	82.80	1	776	0.13%
2020/05/07	0	0.00	5	83.84	83.80	-5	764	-0.65%
2020/05/06	2	85.90	18	84.18	84.60	-16	733	-2.18%
2020/05/05	20	75.95	30	77.67	78.10	-10	656	-1.52%
2020/04/29	0	0.00	2	70.00	70.20	-2	650	-0.31%
2020/04/28	0	0.00	12	68.91	69.00	-12	648	-1.85%
2020/04/27	0	0.00	2	67.25	67.60	-2	653	-0.31%
2020/04/23	10	65.40	0	0.00	65.70	10	652	1.53%
2020/04/22	0	0.00	4	65.63	65.40	-4	655	-0.61%
2020/04/21	14	67.52	6	65.82	65.20	8	657	1.22%
2020/04/17	1	66.00	0	0.00	66.00	1	683	0.15%
2020/04/16	2	65.30	0	0.00	66.10	2	685	0.29%
2020/04/15	9	66.07	2	67.00	66.50	7	686	1.02%
2020/04/13	0	63.40	0	0.00	63.00	0	689	0.00%
2020/04/10	0	66.30	0	0.00	63.30	0	689	0.00%
2020/04/09	0	63.20	10	63.42	62.90	-10	694	-1.44%
2020/04/07	10	61.50	1	61.60	62.40	9	698	1.29%
2020/04/01	0	60.20	0	0.00	59.90	0	698	0.00%
2020/03/31	1	60.00	0	0.00	60.10	1	703	0.14%
2020/03/27	1	58.20	0	0.00	59.00	1	727	0.14%
2020/03/25	0	58.80	0	0.00	56.00	0	729	0.00%
2020/03/24	0	54.70	1	53.40	53.50	-1	734	-0.13%
2020/03/23	0	58.00	0	0.00	51.90	0	730	0.00%
2020/03/20	1	52.80	0	0.00	54.40	1	728	0.14%
2020/03/18	0	58.70	0	0.00	56.80	0	706	0.00%
2020/03/17	2	57.60	1	58.50	57.60	1	698	0.14%
2020/03/16	0	61.50	0	0.00	59.50	0	686	0.00%
2020/03/13	0	63.00	0	0.00	62.10	0	675	0.00%
2020/03/12	0	68.70	0	68.70	68.00	0	651	0.00%
2020/03/11	0	74.10	0	0.00	73.50	0	631	0.00%
2020/03/10	0	73.40	0	0.00	73.40	0	631	0.00%
2020/03/06	1	78.40	1	77.80	78.20	0	626	0.00%
2020/03/03	0	0.00	2	77.80	77.60	-2	616	-0.32%
2020/03/02	0	0.00	1	77.40	77.20	-1	614	-0.16%
2020/02/27	0	75.90	2	77.20	75.70	-2	605	-0.33%
2020/02/26	1	76.70	1	77.70	77.10	0	595	0.00%
2020/02/24	1	74.10	0	0.00	74.10	1	580	0.17%
2020/02/20	2	75.10	0	0.00	75.00	2	578	0.35%
2020/02/18	0	74.10	0	0.00	74.10	0	589	0.00%
2020/02/17	0	74.30	0	0.00	74.30	0	601	0.00%
2020/02/06	2	74.40	0	0.00	74.90	2	658	0.30%
2020/02/04	0	76.80	2	74.90	74.90	-2	651	-0.31%
2020/02/03	2	74.40	0	0.00	75.00	2	659	0.30%
2020/01/30	0	77.40	2	77.20	77.10	-2	690	-0.29%
2020/01/20	0	0.00	1	83.60	83.40	-1	691	-0.14%
2020/01/17	0	83.80	0	0.00	83.30	0	724	0.00%
2020/01/16	0	0.00	0	83.60	83.20	0	730	0.00%
2020/01/14	0	85.00	0	0.00	83.50	0	758	0.00%
2020/01/13	2	83.00	2	84.60	82.40	0	758	0.00%
2020/01/07	0	0.00	1	80.00	80.70	-1	872	-0.11%
2020/01/06	1	82.00	0	0.00	81.60	1	942	0.11%
2019/12/31	0	0.00	5	83.80	83.90	-5	968	-0.52%
2019/12/27	0	0.00	0	85.40	83.40	0	978	0.00%
2019/12/26	0	0.00	1	82.50	83.00	-1	985	-0.10%
2019/12/25	0	0.00	1	83.10	82.90	-1	991	-0.10%
2019/12/24	5	85.40	2	85.80	84.00	3	1,009	0.30%
2019/12/23	2	84.45	0	84.10	84.50	2	1,015	0.20%
2019/12/19	1	82.90	0	0.00	83.10	1	1,020	0.10%
2019/12/13	5	81.40	0	0.00	81.20	5	1,102	0.45%
2019/12/12	0	0.00	1	80.40	80.50	-1	1,107	-0.09%
2019/11/12	1	82.70	0	0.00	81.70	1	1,403	0.07%
2019/11/11	10	81.25	0	0.00	80.50	10	1,394	0.72%
2019/11/07	6	82.77	0	0.00	82.80	6	1,406	0.43%
2019/11/06	0	0.00	3	84.40	84.10	-3	1,407	-0.21%
2019/11/05	0	0.00	2	85.15	84.40	-2	1,401	-0.14%
2019/11/04	0	0.00	1	86.50	86.10	-1	1,392	-0.07%
2019/10/31	1	87.20	0	0.00	85.90	1	1,406	0.07%
2019/10/29	0	0.00	5	84.36	84.30	-5	1,427	-0.35%
2019/10/25	5	89.60	0	0.00	87.50	5	1,433	0.35%
2019/10/22	2	88.80	0	0.00	88.80	2	1,430	0.14%
2019/10/16	0	0.00	14	87.05	86.70	-14	1,440	-0.97%
2019/10/15	24	88.34	24	87.86	88.10	0	1,440	0.00%
2019/10/14	5	86.24	4	88.80	88.80	1	1,350	0.07%
2019/09/27	0	0.00	1	81.60	81.40	-1	1,362	-0.07%
2019/09/19	0	0.00	2	83.70	83.30	-2	1,406	-0.14%
2019/09/18	1	83.50	0	0.00	82.50	1	1,455	0.07%
2019/09/09	0	0.00	7	81.94	80.10	-7	1,818	-0.39%
2019/09/06	2	81.85	1	83.20	82.80	1	1,824	0.05%
2019/09/04	3	81.50	0	0.00	81.50	3	1,933	0.16%
2019/09/03	2	80.50	0	0.00	80.40	2	1,946	0.10%
2019/09/02	0	0.00	5	79.00	80.00	-5	1,958	-0.26%
2019/08/30	1	78.60	0	0.00	78.60	1	1,992	0.05%
2019/08/28	0	0.00	12	77.95	79.20	-12	2,127	-0.56%
2019/08/27	10	78.75	0	0.00	77.60	10	2,128	0.47%
2019/08/26	2	79.70	0	0.00	78.70	2	2,134	0.09%
2019/08/23	6	84.08	5	83.70	81.50	1	2,127	0.05%
2019/08/21	0	0.00	1	79.70	79.60	-1	2,044	-0.05%
2019/08/13	3	78.07	3	77.80	77.30	0	2,195	0.00%
2019/08/01	1	79.10	0	0.00	77.60	1	2,323	0.04%
2019/07/29	0	0.00	1	80.30	80.20	-1	2,296	-0.04%
2019/07/26	1	82.50	1	81.20	80.70	0	2,310	0.00%
2019/07/17	10	80.50	10	81.30	80.50	0	2,419	0.00%
2019/07/16	1	80.30	0	0.00	80.10	1	2,404	0.04%
2019/07/12	0	0.00	1	80.00	78.20	-1	2,428	-0.04%
2019/07/09	5	80.86	0	0.00	80.20	5	2,485	0.20%
2019/07/08	1	84.60	2	85.50	84.80	-1	2,548	-0.04%
2019/07/04	3	86.37	2	86.80	86.10	1	2,576	0.04%
2019/07/03	2	84.80	0	0.00	84.10	2	2,574	0.08%
2019/07/02	1	86.00	2	85.90	85.60	-1	2,619	-0.04%
2019/06/28	0	0.00	1	84.70	84.60	-1	2,877	-0.03%
2019/06/26	2	84.10	1	85.10	85.30	1	2,977	0.03%
2019/06/25	6	84.67	8	84.53	83.50	-2	2,961	-0.07%
2019/06/24	9	84.59	21	87.43	84.30	-12	2,910	-0.41%
2019/06/21	18	95.78	28	97.32	93.60	-10	2,781	-0.36%
2019/06/20	5	105.30	1	105.00	104.00	4	2,692	0.15%
2019/06/19	1	104.00	0	0.00	105.00	1	2,784	0.04%
2019/06/18	1	104.00	0	0.00	102.00	1	2,883	0.03%
2019/06/17	1	104.00	0	0.00	103.50	1	3,044	0.03%
2019/06/14	1	104.50	1	105.00	102.50	0	3,052	0.00%
2019/06/13	11	103.64	12	101.71	103.00	-1	3,030	-0.03%
2019/06/12	10	104.15	8	103.81	100.50	2	3,004	0.07%
2019/06/10	4	98.48	4	98.45	101.00	0	2,930	0.00%
2019/06/06	2	99.45	2	100.00	98.50	0	2,917	0.00%
2019/06/05	5	100.10	4	99.15	100.00	1	2,914	0.03%
2019/06/03	1	93.40	1	94.30	92.70	0	2,855	0.00%
2019/05/31	0	0.00	1	94.20	93.10	-1	2,866	-0.03%
2019/05/24	3	92.30	1	91.00	91.00	2	3,018	0.07%
2019/05/23	3	93.33	1	92.50	92.40	2	3,106	0.06%
2019/05/21	3	93.80	3	94.13	92.90	0	3,189	0.00%
2019/05/20	23	91.66	24	93.96	95.20	-1	3,297	-0.03%
2019/05/15	3	88.90	1	87.90	90.50	2	3,381	0.06%
2019/05/14	7	84.04	8	83.95	86.90	-1	3,480	-0.03%
2019/05/13	1	84.30	4	84.90	84.00	-3	3,566	-0.08%
2019/05/09	0	0.00	3	92.70	92.80	-3	3,773	-0.08%
2019/05/08	1	95.00	0	0.00	95.00	1	3,912	0.03%
2019/05/07	2	97.75	1	97.90	97.50	1	4,012	0.02%
2019/05/06	5	99.54	1	98.80	98.10	4	4,301	0.09%
2019/05/03	1	99.10	1	98.00	99.10	0	4,365	0.00%
2019/05/02	2	97.70	2	97.20	96.90	0	4,360	0.00%
2019/04/30	2	94.40	2	94.25	94.30	0	4,340	0.00%
2019/04/29	0	0.00	3	99.20	97.00	-3	4,344	-0.07%
2019/04/26	2	98.45	0	0.00	98.50	2	4,333	0.05%
2019/04/24	14	102.71	10	103.50	102.00	4	4,328	0.09%
2019/04/23	3	100.13	10	100.67	100.00	-7	4,267	-0.16%
2019/04/22	3	98.50	1	98.60	98.50	2	4,222	0.05%
2019/04/19	2	97.45	1	97.90	97.50	1	4,230	0.02%
2019/04/18	4	97.68	3	98.77	98.30	1	4,263	0.02%
2019/04/17	2	97.90	1	97.90	97.90	1	4,229	0.02%
2019/04/16	3	99.40	1	99.10	99.10	2	4,210	0.05%
2019/04/15	2	101.25	5	101.70	101.50	-3	4,197	-0.07%
2019/04/12	4	101.38	0	0.00	99.30	4	4,184	0.10%
2019/04/11	5	107.60	6.1	108.49	106.50	-1.1	4,126	-0.03%
2019/04/10	1	105.00	3	107.17	106.50	-2	4,101	-0.05%
2019/04/09	7	108.64	5	107.90	106.50	2	4,093	0.05%
2019/04/08	2	107.75	5	109.00	108.00	-3	4,055	-0.07%
2019/04/03	37	114.58	47	110.40	108.00	-10	3,996	-0.25%
2019/04/02	21	108.52	12	109.50	112.00	9	3,826	0.24%
2019/04/01	6	107.92	4	108.13	105.50	2	3,760	0.05%
2019/03/29	6	107.08	3	105.50	106.00	3	3,786	0.08%
2019/03/28	1	101.10	2	103.00	101.00	-1	3,706	-0.03%
2019/03/27	0	105.00	4	106.63	104.00	-4	3,685	-0.11%
2019/03/26	2	106.00	6	109.50	106.00	-4	3,663	-0.11%
2019/03/25	11	107.54	10	107.40	106.00	1	3,617	0.03%
2019/03/22	11	109.50	8	110.75	106.00	3	3,527	0.09%
2019/03/21	4.1	105.74	6	105.25	104.50	-1.9	3,401	-0.06%
2019/03/20	9	102.10	5	103.00	105.50	4	3,294	0.12%
2019/03/19	1	96.20	1	96.20	96.20	0	3,124	0.00%
2019/03/18	0	95.70	0	0.00	94.50	0	3,095	0.00%
2019/03/15	1	93.80	1	94.00	94.00	0	3,094	0.00%
2019/03/14	2	94.90	1	94.00	94.00	1	3,083	0.03%
2019/03/13	1	93.01	1	93.00	93.00	0	3,068	0.00%
2019/03/12	4	94.70	2	94.50	93.80	2	3,074	0.07%
2019/03/11	0	94.50	0	0.00	92.90	0	3,087	0.00%
2019/03/08	0	96.00	0	0.00	95.60	0	3,071	0.00%
2019/03/07	2	91.95	2	90.30	90.30	0	3,083	0.00%
2019/03/06	0	94.80	0	0.00	94.30	0	3,059	0.00%
2019/03/05	3	95.00	0	0.00	95.20	3	3,063	0.10%
2019/03/04	1	95.80	0	0.00	95.30	1	3,045	0.03%
2019/02/27	3	95.70	0	0.00	95.70	3	3,026	0.10%
2019/02/26	1	95.50	2	95.70	95.60	-1	3,018	-0.03%
2019/02/25	2	98.15	2	98.15	97.60	0	2,996	0.00%
2019/02/22	8	103.97	0	0.00	97.50	8	2,976	0.27%
2019/02/21	25	108.40	7	109.36	106.50	18	2,880	0.62%
2019/02/20	1	106.50	1	107.50	110.50	0	2,848	0.00%
2019/02/19	14	109.82	10	109.65	105.00	4	2,792	0.14%
2019/02/18	1	106.50	31	103.76	107.00	-30	2,703	-1.11%
2019/02/15	48	108.43	50	102.99	104.00	-2	2,783	-0.07%
2019/02/14	3	105.17	5	105.00	106.00	-2	2,714	-0.07%
2019/02/13	13	106.42	7	105.00	105.00	6	2,695	0.22%
2019/02/12	17	95.41	4	96.65	102.50	13	2,582	0.50%
2019/02/11	10	92.34	10	92.34	93.50	0	2,484	0.00%
2019/01/30	39	93.93	37	93.22	89.50	2	2,433	0.08%
2019/01/29	14	90.60	13	88.95	93.30	1	2,300	0.04%
2019/01/28	12	85.95	12	86.09	87.50	0	2,228	0.00%
2019/01/25	28	81.38	21	81.46	83.90	7	2,156	0.32%
2019/01/24	2	73.10	5	75.92	77.00	-3	1,862	-0.16%
2019/01/23	1	70.00	1	69.40	70.00	0	1,788	0.00%
2019/01/21	1	68.10	2	69.00	68.40	-1	1,801	-0.06%
2019/01/18	1	71.90	1	72.20	71.50	0	1,783	0.00%
2019/01/17	1	73.10	0	0.00	71.50	1	1,823	0.05%
2019/01/16	0	0.00	1	73.80	73.10	-1	1,821	-0.05%
2019/01/15	0	0.00	1	72.80	73.00	-1	1,836	-0.05%
2019/01/14	0	71.60	0	0.00	71.40	0	1,849	0.00%
2019/01/11	1	73.00	1	73.30	72.00	0	1,862	0.00%
2019/01/10	2	76.50	2	73.70	74.30	0	1,865	0.00%
2019/01/09	0	0.00	1	72.70	73.00	-1	1,829	-0.05%
2019/01/08	0	0.00	15	72.32	72.20	-15	1,839	-0.82%
2019/01/07	0	0.00	25	71.84	72.00	-25	1,852	-1.35%
2019/01/04	0	0.00	1	69.50	68.10	-1	1,869	-0.05%
2018/12/25	6	68.35	6	67.77	68.00	0	2,452	0.00%
2018/12/24	5	72.18	7	71.36	70.20	-2	2,540	-0.08%
2018/12/22	19	72.20	19	72.48	72.10	0	2,741	0.00%
2018/12/17	1	67.30	1	67.50	68.00	0	3,235	0.00%
2018/12/13	2	67.30	2	67.50	66.50	0	3,247	0.00%
2018/12/12	3	65.00	0	0.00	65.50	3	3,258	0.09%
2018/12/10	3	63.67	1	64.00	62.80	2	3,271	0.06%
2018/12/07	14	63.20	0	0.00	62.80	14	3,266	0.43%
2018/12/05	12	67.39	2	67.50	66.70	10	3,271	0.31%
2018/12/04	2	71.25	8	71.31	69.20	-6	3,270	-0.18%
2018/12/03	2	67.65	2	67.05	68.10	0	3,266	0.00%
2018/11/30	5	65.82	4	66.23	66.30	1	3,250	0.03%
2018/11/28	3	66.50	0	0.00	67.00	3	3,182	0.09%
2018/11/27	0	0.00	5	67.94	68.00	-5	3,162	-0.16%
2018/11/26	7	67.50	4	69.50	67.50	3	3,156	0.10%
2018/11/22	1	72.80	2	71.65	70.40	-1	3,076	-0.03%
2018/11/21	1	71.40	7	71.17	72.30	-6	3,060	-0.20%
2018/11/20	2	72.90	18	73.13	71.70	-16	3,045	-0.53%
2018/11/19	1	74.00	2	73.10	73.60	-1	3,044	-0.03%
2018/11/16	5	72.66	4	72.85	72.20	1	3,064	0.03%
2018/11/15	3	75.80	0	0.00	73.10	3	3,046	0.10%
2018/11/14	4	76.15	5	77.20	75.30	-1	2,988	-0.03%
2018/11/13	0	0.00	1	70.40	70.90	-1	2,845	-0.04%
2018/11/12	1	70.00	0	0.00	69.40	1	2,825	0.04%
2018/11/08	2	69.60	1	68.20	68.50	1	2,804	0.04%
2018/11/06	10	70.66	10	70.12	68.80	0	2,758	0.00%
2018/11/05	50	68.54	50	68.49	68.20	0	2,701	0.00%
2018/11/02	3	65.17	5	64.80	66.10	-2	2,607	-0.08%
2018/11/01	3	60.50	3	59.87	60.10	0	2,550	0.00%
2018/10/31	1	57.00	0	0.00	58.50	1	2,540	0.04%
2018/10/29	1	56.80	0	0.00	55.00	1	2,519	0.04%
2018/10/25	2	59.40	1	59.80	57.20	1	2,482	0.04%
2018/10/22	1	66.50	1	66.70	65.70	0	2,438	0.00%
2018/10/18	2	66.25	2	66.50	66.60	0	2,414	0.00%
2018/10/17	1	67.10	1	66.20	66.20	0	2,389	0.00%
2018/10/16	1	67.30	5	67.70	66.50	-4	2,372	-0.17%
2018/10/15	0	0.00	1	66.90	67.20	-1	2,354	-0.04%
2018/10/12	3	66.80	1	67.20	67.80	2	2,333	0.09%
2018/10/11	5	66.50	1	66.50	66.20	4	2,293	0.17%
2018/10/09	13	75.09	13	74.92	73.50	0	2,249	0.00%
2018/10/08	12	74.03	10	74.69	72.90	2	2,207	0.09%
2018/10/05	13	76.45	14	75.49	73.30	-1	2,158	-0.05%
2018/10/04	24	79.02	25	79.40	79.50	-1	2,087	-0.05%
2018/10/03	37	84.84	44	84.56	81.30	-7	1,987	-0.35%
2018/10/02	5	82.20	6	82.72	83.40	-1	1,699	-0.06%
2018/10/01	25	83.44	32	83.71	83.90	-7	1,624	-0.43%
2018/09/28	5	77.12	5	77.22	77.70	0	1,384	0.00%
2018/09/27	31	77.55	32	77.85	78.40	-1	1,267	-0.08%
2018/09/26	18	73.39	18	73.83	75.50	0	1,035	0.00%
2018/09/25	1	66.90	3	67.17	68.70	-2	895	-0.22%
2018/09/19	3	62.70	5	62.80	62.60	-2	983	-0.20%
2018/09/18	3	62.43	4	62.18	61.80	-1	1,028	-0.10%
2018/09/17	0	0.00	5	61.40	61.10	-5	1,086	-0.46%
2018/09/14	8	61.29	4	61.85	62.00	4	1,153	0.35%
2018/09/13	5	62.90	0	0.00	62.50	5	1,192	0.42%
2018/09/12	0	63.70	3	62.00	62.00	-3	1,225	-0.24%
2018/09/10	0	0.00	2	62.70	62.00	-2	1,574	-0.13%
2018/09/07	9	68.39	8	66.48	65.60	1	1,602	0.06%
2018/09/05	3	69.20	4	70.10	69.70	-1	1,938	-0.05%
2018/09/04	1	68.40	0	0.00	68.20	1	1,968	0.05%
2018/09/03	0	0.00	2	68.70	68.60	-2	1,988	-0.10%
2018/08/31	2	70.10	2	70.00	70.40	0	1,999	0.00%
2018/08/29	2	70.20	0	0.00	69.60	2	2,052	0.10%
2018/08/28	2	71.30	2	70.10	70.00	0	2,076	0.00%
2018/08/27	2	71.00	2	71.10	71.10	0	2,132	0.00%
2018/08/23	1	76.10	5	74.82	74.10	-4	2,207	-0.18%
2018/08/17	5	69.70	5	68.50	68.50	0	2,298	0.00%
2018/08/16	0	0.00	2	68.80	70.30	-2	2,333	-0.09%
2018/08/13	0	0.00	2	70.40	68.60	-2	2,444	-0.08%
2018/08/09	0	0.00	1	75.30	75.50	-1	2,489	-0.04%
2018/08/08	7	76.00	0	0.00	75.70	7	2,603	0.27%
2018/08/07	4	76.35	1	76.50	76.50	3	2,626	0.11%
2018/08/03	2	77.00	2	78.00	77.40	0	2,837	0.00%
2018/08/02	10	78.08	4	77.45	77.20	6	2,979	0.20%
2018/08/01	0	0.00	21	78.93	78.80	-21	3,125	-0.67%
2018/07/31	2	78.20	1	78.30	78.30	1	3,237	0.03%
2018/07/30	27	79.91	6	80.68	78.40	21	3,364	0.62%
2018/07/26	2	78.10	1	77.70	77.20	1	3,502	0.03%
2018/07/25	0	0.00	4	77.50	77.50	-4	3,502	-0.11%
2018/07/23	4	75.48	0	0.00	75.10	4	3,892	0.10%
2018/07/20	0	0.00	3	77.30	76.20	-3	4,024	-0.07%
2018/07/19	0	0.00	2	77.20	76.80	-2	4,177	-0.05%
2018/07/17	7	78.71	3	78.97	78.10	4	4,459	0.09%
2018/07/16	0	0.00	3	81.70	80.60	-3	4,707	-0.06%
2018/07/13	2	79.90	1	79.80	80.00	1	4,756	0.02%
2018/07/11	1	76.40	1	76.00	76.30	0	4,871	0.00%
2018/07/10	3	76.17	3	77.60	78.00	0	4,915	0.00%
2018/07/09	7	75.64	1	74.60	74.10	6	4,927	0.12%
2018/07/06	4	80.25	2	78.00	78.00	2	4,951	0.04%
2018/07/05	1	80.00	1	82.00	79.80	0	5,018	0.00%
2018/07/04	4	81.38	3	83.03	80.60	1	5,116	0.02%
2018/07/03	4	82.65	1	82.00	82.00	3	5,193	0.06%
2018/07/02	6	86.30	7	86.70	86.40	-1	5,236	-0.02%
2018/06/29	0	0.00	3	87.00	89.20	-3	5,465	-0.05%
2018/06/28	4	82.28	3	82.53	81.60	1	5,442	0.02%
2018/06/27	0	0.00	3	85.37	84.00	-3	5,458	-0.05%
2018/06/26	9	82.90	12	82.23	83.00	-3	5,450	-0.06%
2018/06/25	3	92.60	4	94.33	90.50	-1	5,469	-0.02%
2018/06/22	6	100.78	3	100.33	100.50	3	5,521	0.05%
2018/06/21	2	107.00	2	106.50	105.50	0	5,515	0.00%
2018/06/20	3	108.17	4	107.13	106.00	-1	5,497	-0.02%
2018/06/19	25	112.38	7	113.86	108.00	18	5,424	0.33%
2018/06/15	25	109.42	25	108.58	107.00	0	5,152	0.00%
2018/06/14	29	113.02	25	112.42	108.00	4	5,174	0.08%
2018/06/13	4	107.13	10	108.90	110.00	-6	4,987	-0.12%
2018/06/12	1	101.00	0	0.00	100.00	1	4,859	0.02%
2018/06/11	0	0.00	7	102.00	102.00	-7	4,818	-0.15%
2018/06/08	0	0.00	1	101.00	99.90	-1	4,794	-0.02%
2018/06/07	1	103.50	0	0.00	101.00	1	4,782	0.02%
2018/06/05	7	99.77	4	99.05	98.60	3	4,730	0.06%
2018/06/04	2	102.00	6	102.92	102.00	-4	4,709	-0.08%
2018/06/01	5	98.70	1	96.30	98.40	4	4,651	0.09%
2018/05/31	5	97.90	6	98.55	96.50	-1	4,601	-0.02%
2018/05/30	6	96.23	5	96.90	96.40	1	4,566	0.02%
2018/05/29	12	97.37	16	95.88	95.00	-4	4,558	-0.09%
2018/05/28	5	92.52	12	92.99	92.50	-7	4,509	-0.16%
2018/05/25	1	97.20	1	95.80	95.80	0	4,475	0.00%
2018/05/24	0	0.00	1	97.00	99.00	-1	4,446	-0.02%
2018/05/23	6	100.08	6	99.80	98.50	0	4,407	0.00%
2018/05/18	1	105.00	2	101.75	101.00	-1	4,283	-0.02%
2018/05/17	2	102.50	0	0.00	101.00	2	4,263	0.05%
2018/05/16	17	107.26	15	105.33	103.50	2	4,234	0.05%
2018/05/14	6	98.52	15	97.89	99.00	-9	4,114	-0.22%
2018/05/11	15	109.27	5	108.80	102.50	10	4,048	0.25%
2018/05/10	19	105.50	14	105.36	103.50	5	3,906	0.13%
2018/05/09	11	99.04	5	103.64	106.00	6	3,763	0.16%
2018/05/08	5	101.66	3	99.10	96.50	2	3,612	0.06%
2018/05/07	10	109.80	15	108.93	106.00	-5	3,498	-0.14%
2018/05/04	6	111.67	3	112.83	110.50	3	3,367	0.09%
2018/04/30	14	155.39	13	152.65	151.00	1	3,199	0.03%
2018/04/27	9	150.56	20	143.55	153.50	-11	3,013	-0.36%
2018/04/26	8	157.31	2	154.50	146.50	6	2,816	0.21%
2018/04/25	15	160.87	20	160.38	162.50	-5	2,694	-0.19%
2018/04/24	15	163.43	10	168.00	157.00	5	2,570	0.19%
2018/04/23	15	165.30	23	164.67	174.00	-8	2,440	-0.33%
2018/04/20	24	178.50	25	183.46	165.00	-1	2,303	-0.04%
2018/04/19	38	181.38	12	184.75	180.00	26	2,062	1.26%
2018/04/18	21	173.52	0	0.00	179.00	21	2,049	1.02%
2018/04/17	20	170.28	8	175.88	168.00	12	2,060	0.58%
2018/04/16	5	172.00	1	175.00	173.00	4	1,993	0.20%
2018/04/13	2	168.00	5	164.00	170.00	-3	1,952	-0.15%
2018/04/12	6	172.75	5	170.50	170.00	1	1,938	0.05%
2018/04/11	6	165.50	6	163.08	171.50	0	1,884	0.00%
2018/04/10	1	160.00	1	155.00	156.00	0	1,801	0.00%
2018/04/09	4	176.88	35	170.73	170.00	-31	1,692	-1.83%
2018/04/03	6	167.58	16	167.50	170.50	-10	1,604	-0.62%
2018/04/02	29	153.45	24	151.46	155.00	5	1,525	0.33%
2018/03/31	3	139.17	4	140.63	141.00	-1	1,265	-0.08%
2018/03/30	1	128.50	0	0.00	128.50	1	1,217	0.08%
2018/03/29	21	115.02	12	116.58	117.00	9	1,171	0.77%
2018/03/28	41	112.23	39	109.67	106.50	2	1,120	0.18%
2018/03/27	61	104.89	25	106.50	108.00	36	1,008	3.57%
2018/03/26	0	0.00	1	98.30	98.30	-1	882	-0.11%
2018/03/23	0	89.50	0	0.00	89.40	0	844	0.00%
2018/03/22	0	87.00	0	0.00	87.60	0	837	0.00%
2018/03/21	0	89.10	18	89.09	89.10	-18	826	-2.17%
2018/03/20	4	90.42	24	91.29	89.90	-20	797	-2.51%
2018/03/19	2	86.31	15	88.50	87.10	-13	732	-1.77%
2018/03/16	0	82.90	0	0.00	82.90	0	695	0.00%
2018/03/15	0	82.20	0	0.00	81.60	0	690	0.00%
2018/03/14	0	83.40	0	0.00	81.00	0	698	0.00%
2018/03/13	0	80.50	0	0.00	80.50	0	702	0.00%
2018/03/12	0	80.40	0	0.00	80.20	0	717	0.00%
2018/03/09	0	77.80	0	0.00	77.80	0	738	0.00%
2018/03/08	0	77.80	1	77.80	77.80	-1	789	-0.13%
2018/03/07	0	78.00	2	77.90	77.80	-2	793	-0.25%
2018/03/06	1	78.20	0	0.00	78.10	1	817	0.12%
2018/03/05	0	77.40	0	0.00	77.90	0	872	0.00%
2018/03/02	0	79.90	0	0.00	79.80	0	916	0.00%
2018/03/01	0	78.70	0	0.00	78.70	0	922	0.00%
2018/02/27	0	77.90	0	0.00	77.80	0	919	0.00%
2018/02/26	0	77.00	0	0.00	76.50	0	912	0.00%
2018/02/23	1	77.00	0	0.00	75.90	1	911	0.11%
2018/02/22	1	75.30	0	0.00	76.10	1	908	0.11%
2018/02/21	0	78.00	0	0.00	76.10	0	906	0.00%
2018/02/08	0	75.40	0	0.00	74.00	0	884	0.00%
2018/02/06	0	74.40	0	0.00	74.30	0	868	0.00%
2018/02/05	15	78.98	0	0.00	79.30	15	851	1.76%
2018/02/01	4	82.10	0	0.00	82.20	4	846	0.47%
2018/01/30	0	0.00	2	82.80	83.60	-2	842	-0.24%
2018/01/29	3	82.40	0	0.00	83.00	3	837	0.36%
2018/01/25	26	83.42	0	0.00	83.00	26	828	3.14%
2018/01/23	5	85.38	0	0.00	85.10	5	815	0.61%
2018/01/19	0	0.00	1	87.50	87.20	-1	799	-0.13%
2018/01/18	1	90.50	3	88.50	86.70	-2	783	-0.26%
2018/01/17	0	0.00	1	86.60	87.50	-1	748	-0.13%
2018/01/16	3	88.50	5	89.62	87.50	-2	739	-0.27%
2018/01/15	0	0.00	1	90.30	87.50	-1	725	-0.14%
2018/01/12	2	91.05	0	0.00	89.00	2	714	0.28%
2018/01/11	8	88.65	50	88.71	87.00	-42	658	-6.38%
2018/01/09	1	82.50	0	0.00	82.60	1	574	0.17%
2018/01/08	2	83.70	0	0.00	84.60	2	562	0.36%
2018/01/03	1	81.40	1	81.40	81.30	0	543	0.00%