上緯投控 (3708)-兆豐-板橋券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
151.0
漲跌
▼7.0
漲幅
-4.43%
成交量
12,847張
產業
上市綠能環保
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	7	156.79	5	155.00	151.00	2	6,023	0.03%
2024/05/06	10	148.50	6	147.08	158.00	4	5,819	0.07%
2024/05/03	2	150.75	0	0.00	147.50	2	5,715	0.03%
2024/04/30	5	147.50	0	0.00	150.00	5	5,532	0.09%
2024/04/29	5	146.50	5	150.00	147.50	0	5,477	0.00%
2024/04/26	2	147.75	9	150.72	149.00	-7	5,388	-0.13%
2024/04/25	1	148.00	0	147.00	148.00	1	5,281	0.02%
2024/04/23	6	155.83	1	147.50	143.00	5	5,029	0.10%
2024/04/22	18	147.50	4	153.13	148.50	14	4,674	0.30%
2024/04/19	4	147.38	13	147.65	145.00	-9	4,323	-0.21%
2024/04/18	2	137.25	8	139.38	146.50	-6	3,871	-0.15%
2024/04/17	16	134.69	3	136.50	133.50	13	3,580	0.36%
2024/04/16	0	0.00	1	121.50	125.00	-1	3,392	-0.03%
2024/04/15	5	131.90	0	128.50	129.00	5	3,320	0.15%
2024/04/11	1	122.50	0	0.00	123.50	1	3,197	0.03%
2024/04/09	0	0.00	10	125.00	124.00	-10	3,120	-0.32%
2024/04/08	10	125.00	0	0.00	125.00	10	3,118	0.32%
2024/04/02	0	0.00	0	129.00	129.50	0	2,996	0.00%
2024/03/29	2	133.00	3	128.50	128.50	-1	2,870	-0.04%
2024/03/28	9	128.00	1	126.50	125.50	8	2,769	0.29%
2024/03/27	3	133.82	3	127.50	126.50	0	2,681	0.00%
2024/03/26	1	130.50	7	130.64	129.00	-6	2,531	-0.24%
2024/03/25	10	130.65	2	124.50	124.50	8	2,252	0.36%
2024/03/22	6	124.00	14	126.36	127.50	-8	2,035	-0.39%
2024/03/15	0	0.00	1	103.00	103.00	-1	1,649	-0.06%
2024/03/12	1	105.00	5	104.50	105.00	-4	1,669	-0.24%
2024/03/11	0	0.00	1	111.00	108.00	-1	1,651	-0.06%
2024/03/08	2	111.00	0	0.00	111.50	2	1,717	0.12%
2024/03/05	0	0.00	1	119.50	118.50	-1	1,597	-0.06%
2024/03/04	1	115.50	0	0.00	117.00	1	1,549	0.06%
2024/03/01	4	118.13	1	124.50	117.00	3	1,498	0.20%
2024/02/26	1	117.00	0	0.00	113.50	1	1,156	0.09%
2024/02/19	0	0.00	6	115.33	111.50	-6	977	-0.61%
2024/01/12	0	0.00	1	94.60	94.00	-1	834	-0.12%
2024/01/09	0	0.00	1	96.80	96.20	-1	846	-0.12%
2024/01/05	0	0.00	1	99.40	99.00	-1	838	-0.12%
2024/01/03	7	100.79	0	0.00	100.00	7	863	0.81%
2023/12/15	0	0.00	4	99.80	99.30	-4	789	-0.51%
2023/12/07	0	0.00	2	102.00	100.00	-2	777	-0.26%
2023/12/06	0	0.00	1	97.40	97.30	-1	730	-0.14%
2023/12/05	3	102.33	0	0.00	100.00	3	698	0.43%
2023/12/04	2	98.40	0	0.00	98.00	2	607	0.33%
2023/11/27	0	0.00	1	94.90	94.90	-1	580	-0.17%
2023/11/17	0	0.00	0.1	96.80	96.90	-0.1	556	-0.02%
2023/11/14	0	0.00	3	95.30	95.00	-3	532	-0.56%
2023/11/13	0	0.00	2	96.00	96.00	-2	526	-0.38%
2023/11/09	0	0.00	4	95.18	93.80	-4	496	-0.81%
2023/11/08	1	92.20	0	0.00	94.30	1	471	0.21%
2023/10/25	1	89.00	0	0.00	88.60	1	499	0.20%
2023/10/23	5	88.16	0	0.00	88.20	5	498	1.00%
2023/10/19	0	0.00	2	88.85	90.00	-2	500	-0.40%
2023/10/17	0	0.00	1	91.10	91.00	-1	486	-0.21%
2023/10/11	2	94.20	1	95.00	94.00	1	482	0.21%
2023/09/08	0	0.00	1	90.60	90.00	-1	500	-0.20%
2023/09/07	1	89.90	0	0.00	90.00	1	505	0.20%
2023/08/31	0	0.00	5	91.80	91.70	-5	522	-0.96%
2023/08/15	0	0.00	2	91.70	92.00	-2	625	-0.32%
2023/08/14	0	0.00	10	91.00	91.70	-10	627	-1.59%
2023/08/10	10	91.28	0	0.00	91.30	10	623	1.60%
2023/08/09	0	0.00	10	90.05	91.50	-10	619	-1.62%
2023/08/08	5	88.22	0	0.00	87.50	5	578	0.86%
2023/08/07	5	89.60	3	89.00	89.00	2	588	0.34%
2023/07/26	0	0.00	1	86.40	86.40	-1	665	-0.15%
2023/07/24	0	0.00	2	87.20	86.50	-2	670	-0.30%
2023/07/17	0	0.00	6	91.33	91.10	-6	769	-0.78%
2023/07/14	5	89.30	0	0.00	89.20	5	805	0.62%
2023/07/12	1	89.60	0	0.00	89.60	1	857	0.12%
2023/07/05	3	90.60	0	0.00	90.50	3	988	0.30%
2023/07/04	1	91.80	0	0.00	91.10	1	996	0.10%
2023/06/29	3	91.93	1	93.00	91.30	2	1,001	0.20%
2023/06/28	0	0.00	2	90.25	90.40	-2	988	-0.20%
2023/06/27	1	93.90	4	94.00	93.60	-3	983	-0.30%
2023/06/26	1	95.00	0	0.00	95.10	1	969	0.10%
2023/06/09	1	95.70	1	96.80	96.60	0	1,051	0.00%
2023/06/02	2	94.80	0	0.00	94.90	2	1,156	0.17%
2023/05/31	1	94.60	0	0.00	94.60	1	1,177	0.08%
2023/05/25	3	95.20	0	0.00	95.70	3	1,305	0.23%
2023/05/23	2	97.70	0	0.00	96.30	2	1,343	0.15%
2023/05/16	3	95.30	0	0.00	95.40	3	1,434	0.21%
2023/05/09	0	0.00	7	97.40	97.40	-7	1,541	-0.45%
2023/04/27	1	100.00	0	0.00	100.00	1	1,826	0.05%
2023/04/24	0	0.00	3	102.00	102.00	-3	1,929	-0.16%
2023/04/21	3	105.00	0	0.00	103.00	3	2,000	0.15%
2023/04/20	6	109.00	1	109.00	107.50	5	2,045	0.24%
2023/04/19	1	109.50	0	0.00	108.00	1	2,036	0.05%
2023/04/18	1	107.00	1	109.00	107.00	0	2,042	0.00%
2023/04/17	2	108.00	0	0.00	108.00	2	2,082	0.10%
2023/04/14	3	107.17	0	0.00	107.00	3	2,167	0.14%
2023/04/13	2	106.25	3	105.00	104.50	-1	2,201	-0.05%
2023/04/12	2	104.00	0	0.00	105.50	2	2,183	0.09%
2023/04/10	0	0.00	0	101.50	101.50	0	2,186	0.00%
2023/03/31	0	0.00	1	102.50	102.50	-1	2,177	-0.05%
2023/03/29	0	0.00	0	102.00	103.00	0	2,227	0.00%
2023/03/28	0	104.00	0	0.00	101.50	0	2,234	0.00%
2023/03/22	0	0.00	1.2	104.00	104.50	-1.2	2,253	-0.05%
2023/03/21	7	103.21	2	103.50	102.50	5	2,255	0.22%
2023/03/15	0	102.00	0	0.00	100.50	0	2,334	0.00%
2023/03/09	0	0.00	2	105.50	102.50	-2	2,516	-0.08%
2023/03/06	0.1	107.50	0.2	106.00	107.50	-0.2	2,577	-0.01%
2023/03/01	2	110.00	0	0.00	107.00	2	2,574	0.08%
2023/02/24	2.1	111.02	2	112.50	109.50	0.1	2,582	0.00%
2023/02/23	1	113.00	2	114.00	112.50	-1	2,632	-0.04%
2023/02/22	1	108.50	4	104.63	110.00	-3	2,551	-0.12%
2023/02/21	1	107.00	0	0.00	107.00	1	2,526	0.04%
2023/02/17	2	106.00	0	0.00	106.00	2	2,564	0.08%
2023/02/13	3	103.00	0	0.00	103.00	3	2,538	0.12%
2023/02/10	1	100.50	0	0.00	101.50	1	2,537	0.04%
2023/02/08	45	104.50	0	0.00	105.50	45	2,481	1.81%
2023/02/03	0	0.00	1	107.50	106.00	-1	2,491	-0.04%
2023/01/16	0	0.00	5	99.80	100.00	-5	2,220	-0.23%
2023/01/12	1	103.50	2	103.25	103.00	-1	2,186	-0.05%
2023/01/11	0	0.00	1	103.50	102.00	-1	2,149	-0.05%
2023/01/10	1	101.50	45	100.17	101.00	-44	2,077	-2.12%
2023/01/06	4	97.15	0	0.00	97.00	4	1,997	0.20%
2023/01/05	0	0.00	5	102.20	99.80	-5	1,974	-0.25%
2023/01/04	2	104.00	3	102.83	103.50	-1	1,914	-0.05%
2023/01/03	4	95.90	6	98.18	99.60	-2	1,830	-0.11%
2022/12/28	3	98.13	1	99.00	96.60	2	1,851	0.11%
2022/12/27	3	97.43	0	0.00	96.80	3	1,854	0.16%
2022/12/26	1	95.00	1	96.30	96.10	0	1,858	0.00%
2022/12/23	1	95.10	0	0.00	94.60	1	1,895	0.05%
2022/12/22	1	96.50	0	0.00	96.30	1	1,939	0.05%
2022/12/21	0	0.00	1	93.00	92.70	-1	1,988	-0.05%
2022/12/20	1	94.30	0	0.00	91.60	1	2,162	0.05%
2022/12/16	0	0.00	2	96.60	95.80	-2	2,564	-0.08%
2022/12/15	1	98.10	0	0.00	97.80	1	2,735	0.04%
2022/12/14	2	96.45	0	0.00	97.40	2	2,814	0.07%
2022/12/12	1	95.80	1	96.00	96.00	0	2,826	0.00%
2022/12/09	0	0.00	2	98.10	95.70	-2	2,845	-0.07%
2022/12/08	3	98.20	2	100.60	98.00	1	2,794	0.04%
2022/12/07	3	98.53	2	97.90	96.80	1	2,760	0.04%
2022/12/06	2	102.50	3	100.00	100.00	-1	2,732	-0.04%
2022/12/05	1	101.50	0	0.00	101.00	1	2,699	0.04%
2022/12/02	14	105.07	14	105.89	103.50	0	2,666	0.00%
2022/12/01	1	100.50	0	0.00	101.00	1	2,570	0.04%
2022/11/25	0	0.00	1	96.30	96.30	-1	2,614	-0.04%
2022/11/24	4	94.98	3	94.30	95.60	1	2,599	0.04%
2022/11/21	0	0.00	1	98.50	98.90	-1	2,605	-0.04%
2022/10/27	1	91.00	1	91.90	91.90	0	2,717	0.00%
2022/10/20	0	0.00	2	90.70	90.60	-2	2,786	-0.07%
2022/10/19	1	90.10	1	91.40	89.70	0	2,816	0.00%
2022/10/14	2	90.00	0	0.00	88.80	2	2,980	0.07%
2022/10/11	16	93.50	0	0.00	92.60	16	3,244	0.49%
2022/10/06	20	97.99	0	0.00	98.20	20	3,277	0.61%
2022/10/04	0	0.00	6	97.27	98.20	-6	3,248	-0.18%
2022/09/30	52	91.89	44	91.73	94.00	8	3,293	0.24%
2022/09/29	2	98.15	2	98.70	94.60	0	3,296	0.00%
2022/09/28	23	98.44	3	100.63	96.40	20	3,320	0.60%
2022/09/27	4	95.20	0	0.00	103.00	4	3,343	0.12%
2022/09/26	14	101.71	32	102.88	100.50	-18	3,222	-0.56%
2022/09/23	7	99.66	3	102.50	99.10	4	3,145	0.13%
2022/09/22	8	96.44	61	95.63	100.50	-53	3,002	-1.77%
2022/09/21	0	0.00	10	92.00	91.80	-10	2,960	-0.34%
2022/09/16	2	88.70	0	0.00	88.20	2	3,485	0.06%
2022/09/15	7	90.46	0	0.00	89.10	7	3,530	0.20%
2022/09/12	1	91.90	2	92.20	92.40	-1	3,817	-0.03%
2022/09/07	1	88.70	0	0.00	89.90	1	4,099	0.02%
2022/09/06	15	91.77	0	0.00	91.30	15	4,337	0.35%
2022/09/05	3	91.57	0	0.00	92.80	3	4,411	0.07%
2022/09/02	2	96.30	0	0.00	95.10	2	4,443	0.05%
2022/09/01	1	100.00	0	0.00	99.80	1	4,640	0.02%
2022/08/29	0	0.00	10	99.70	101.00	-10	4,827	-0.21%
2022/08/26	0	0.00	2	105.00	104.50	-2	4,816	-0.04%
2022/08/25	5	105.90	7	105.14	105.50	-2	4,851	-0.04%
2022/08/24	7	109.14	4	108.63	108.00	3	4,896	0.06%
2022/08/17	0	0.00	1	107.00	103.00	-1	4,986	-0.02%
2022/08/16	2	105.50	6	108.00	106.50	-4	5,035	-0.08%
2022/08/12	6	104.00	0	0.00	104.00	6	5,292	0.11%
2022/08/08	0	0.00	5	105.50	104.50	-5	5,982	-0.08%
2022/08/04	1	102.00	10	101.00	102.50	-9	6,136	-0.15%
2022/08/03	1	103.00	0	0.00	102.50	1	6,197	0.02%
2022/08/01	2	110.00	2	110.75	108.50	0	6,409	0.00%
2022/07/28	5	109.00	0	0.00	108.00	5	6,640	0.08%
2022/07/26	1	109.50	1	111.00	108.50	0	6,853	0.00%
2022/07/25	6	108.92	2	111.00	110.00	4	6,943	0.06%
2022/07/22	1	106.50	1	107.50	106.00	0	7,111	0.00%
2022/07/20	2	106.00	2	105.50	103.00	0	8,157	0.00%
2022/07/18	24	109.33	22	110.09	105.00	2	8,276	0.02%
2022/07/12	1	112.50	1	113.50	114.00	0	8,904	0.00%
2022/07/08	0	0.00	2	118.75	117.00	-2	9,287	-0.02%
2022/07/07	1	117.50	0	0.00	117.50	1	9,310	0.01%
2022/07/06	1	126.00	3	126.33	118.00	-2	9,303	-0.02%
2022/07/05	3	124.67	2	122.25	125.00	1	9,337	0.01%
2022/07/01	4.5	119.39	5	118.50	115.00	-0.5	9,270	-0.01%
2022/06/30	3	121.17	1	123.50	121.00	2	9,214	0.02%
2022/06/29	0	0.00	1	129.00	123.50	-1	9,188	-0.01%
2022/06/28	4	130.13	2	132.75	126.50	2	9,216	0.02%
2022/06/27	3	125.00	4	127.38	131.00	-1	9,008	-0.01%
2022/06/24	1	115.00	2	116.00	122.50	-1	8,767	-0.01%
2022/06/23	23	109.65	2	111.25	113.00	21	8,634	0.24%
2022/06/22	1	117.00	1	119.00	113.00	0	8,575	0.00%
2022/06/20	8	115.13	9	115.72	114.00	-1	8,458	-0.01%
2022/06/17	1	118.50	2	118.25	121.00	-1	8,369	-0.01%
2022/06/16	5	123.70	22	124.80	121.50	-17	8,343	-0.20%
2022/06/15	4	131.63	6	130.42	130.00	-2	8,168	-0.02%
2022/06/14	2	127.00	1	126.00	123.50	1	7,913	0.01%
2022/06/13	1	134.00	0	0.00	130.00	1	7,816	0.01%
2022/06/10	1	133.50	1	135.00	134.00	0	7,700	0.00%
2022/06/09	1	131.00	2	127.75	129.00	-1	7,414	-0.01%
2022/06/08	1	123.50	1	124.50	124.00	0	7,243	0.00%
2022/06/06	1	121.00	0	0.00	120.00	1	7,178	0.01%
2022/06/02	0	0.00	17	125.00	121.50	-17	7,154	-0.24%
2022/06/01	18	127.47	0	0.00	125.50	18	7,102	0.25%
2022/05/31	2	130.00	2	131.00	131.00	0	7,022	0.00%
2022/05/30	0	0.00	1	130.00	130.50	-1	6,914	-0.01%
2022/05/27	0	0.00	5	119.00	119.00	-5	6,844	-0.07%
2022/05/26	5	117.50	0	0.00	118.50	5	6,818	0.07%
2022/05/24	0	0.00	2	124.50	121.00	-2	6,724	-0.03%
2022/05/23	3	123.50	2	123.00	122.00	1	6,650	0.02%
2022/05/20	1	131.00	1	134.00	127.00	0	6,576	0.00%
2022/05/19	4	127.38	4	128.13	128.00	0	6,358	0.00%
2022/05/18	4	132.00	4	132.00	132.00	0	6,205	0.00%
2022/05/17	3	135.67	4	135.75	132.00	-1	6,108	-0.02%
2022/05/16	12	134.25	15	133.57	136.50	-3	5,893	-0.05%
2022/05/13	0	0.00	2	123.75	128.50	-2	5,614	-0.04%
2022/05/12	4	119.75	3	118.33	117.00	1	5,526	0.02%
2022/05/11	1	118.50	2	120.50	121.50	-1	5,432	-0.02%
2022/05/10	5	119.60	3	119.33	120.00	2	5,343	0.04%
2022/05/09	1	122.50	1	120.00	121.50	0	5,238	0.00%
2022/05/06	4	124.75	2	126.25	124.50	2	5,086	0.04%
2022/05/05	8	125.88	11	128.00	128.00	-3	4,983	-0.06%
2022/05/04	8	126.44	7	127.21	122.50	1	4,822	0.02%
2022/05/03	3	128.50	0	0.00	126.00	3	4,711	0.06%
2022/04/29	4	132.75	2	133.75	133.00	2	4,567	0.04%
2022/04/28	5	139.90	5	138.90	132.50	0	4,429	0.00%
2022/04/27	4	139.75	4	140.13	140.00	0	4,160	0.00%
2022/04/26	6	136.92	56	144.74	145.00	-50	3,572	-1.40%
2022/04/25	5	131.80	4	131.50	132.00	1	2,995	0.03%
2022/04/22	3	130.00	21	129.90	132.00	-18	2,882	-0.62%
2022/04/21	0	0.00	3	131.17	128.00	-3	2,761	-0.11%
2022/04/20	2	135.50	2	130.50	131.00	0	2,686	0.00%
2022/04/19	150	133.22	145.5	133.79	133.50	4.5	2,536	0.18%	大買/大賣/
2022/04/18	289	129.54	259	130.25	130.00	30	2,253	1.33%	大買/大賣/
2022/04/15	14	121.68	18	122.47	127.50	-4	1,889	-0.21%
2022/04/14	16	113.88	2	114.75	116.00	14	1,586	0.88%
2022/04/13	18	109.00	0	0.00	110.00	18	1,455	1.24%
2022/04/11	4	114.88	3	115.33	113.50	1	1,340	0.07%
2022/04/08	3	108.67	21	109.67	115.00	-18	1,227	-1.47%
2022/04/07	18	104.00	0	0.00	106.00	18	1,147	1.57%
2022/04/01	5	110.10	4	110.50	110.50	1	1,074	0.09%
2022/03/31	0	0.00	1	111.50	106.50	-1	1,013	-0.10%
2022/03/30	2	104.75	3	105.00	106.00	-1	853	-0.12%
2022/03/29	1	101.50	1	102.50	100.50	0	819	0.00%
2022/03/28	1	96.50	0	0.00	97.50	1	817	0.12%
2022/03/25	1	99.20	0	0.00	98.80	1	874	0.11%
2022/03/24	0	0.00	1	105.00	102.00	-1	1,139	-0.09%
2022/03/23	0	100.00	0	0.00	99.20	0	1,126	0.00%
2022/03/18	0	101.50	2	98.35	99.00	-2	1,057	-0.19%
2022/02/25	11	92.05	0	0.00	91.90	11	1,004	1.09%
2022/02/24	12	92.65	0	0.00	92.60	12	1,008	1.19%
2022/02/22	9	92.96	0	0.00	93.00	9	1,001	0.90%
2022/02/07	0	0.00	1	93.60	93.90	-1	1,111	-0.09%
2022/01/21	0	0.00	1	91.50	90.90	-1	1,252	-0.08%
2022/01/19	1	92.50	0	0.00	92.40	1	1,337	0.07%
2021/12/28	0	0.00	1	92.80	93.00	-1	2,915	-0.03%
2021/12/27	0	0.00	1	94.30	93.90	-1	3,197	-0.03%
2021/12/22	0	0.00	15	93.83	93.60	-15	3,660	-0.41%
2021/12/21	0	0.00	5	95.02	96.00	-5	3,636	-0.14%
2021/12/20	7	103.43	6	104.42	99.00	1	3,573	0.03%
2021/12/15	10	88.30	0	0.00	88.20	10	3,226	0.31%
2021/12/13	2	88.50	5	90.00	89.50	-3	3,229	-0.09%
2021/12/10	0	0.00	1	88.40	88.30	-1	3,232	-0.03%
2021/12/07	1	90.20	0	0.00	89.30	1	3,238	0.03%
2021/12/06	5	91.30	5	92.70	90.90	0	3,233	0.00%
2021/12/01	0	0.00	5	89.90	90.90	-5	3,213	-0.16%
2021/11/26	5	88.40	0	0.00	88.50	5	3,175	0.16%
2021/11/23	2	91.20	0	0.00	91.30	2	3,139	0.06%
2021/11/19	10	92.90	0	0.00	92.00	10	3,136	0.32%
2021/11/18	9	92.63	0	0.00	94.40	9	3,122	0.29%
2021/11/17	33	92.71	1	93.00	92.10	32	3,105	1.03%
2021/11/16	36	94.60	0	0.00	94.10	36	3,090	1.17%
2021/11/15	19	95.20	0	0.00	95.00	19	3,075	0.62%
2021/11/12	11	95.07	0	0.00	95.00	11	3,074	0.36%
2021/11/11	17	95.39	0	0.00	95.00	17	3,074	0.55%
2021/11/10	1	96.30	0	0.00	95.80	1	3,071	0.03%
2021/11/09	0	0.00	1	98.00	97.10	-1	3,066	-0.03%
2021/11/05	11	95.35	0	0.00	96.00	11	3,053	0.36%
2021/10/28	7	94.57	10	98.34	103.00	-3	2,905	-0.10%
2021/10/27	229	93.98	1	93.90	93.90	228	2,839	8.03%	大買/鉅額交易
2021/10/26	204	94.35	5	94.88	93.50	199	2,819	7.06%	大買/鉅額交易
2021/10/25	0.5	96.60	0	0.00	96.00	0.5	2,788	0.02%
2021/10/22	50	96.56	0	0.00	96.50	50	2,772	1.80%
2021/10/21	50	103.50	50	104.50	97.40	0	2,725	0.00%
2021/10/20	50	104.00	50	105.50	104.00	0	2,665	0.00%
2021/10/19	100	105.50	150	105.00	105.50	-50	2,647	-1.89%	大賣/
2021/10/15	2	108.00	1	111.00	105.50	1	2,584	0.04%
2021/10/14	2	111.75	23	110.33	110.50	-21	2,518	-0.83%
2021/10/13	3	113.33	3	112.50	115.00	0	2,405	0.00%
2021/10/08	1	115.00	16	118.00	116.50	-15	2,162	-0.69%
2021/10/07	3	108.67	18	111.28	117.00	-15	1,932	-0.78%
2021/10/06	2	106.00	24	108.44	109.00	-22	1,558	-1.41%
2021/10/05	0	0.00	15	101.00	100.50	-15	1,287	-1.16%
2021/10/04	80	106.00	125	104.97	106.00	-45	1,186	-3.79%	大賣/
2021/10/01	24	105.50	4	105.75	104.00	20	903	2.21%
2021/09/29	17	90.03	16.1	90.58	91.60	0.9	463	0.19%
2021/09/15	1	85.20	0	0.00	85.30	1	528	0.19%
2021/09/06	0	0.00	1	89.70	89.60	-1	628	-0.16%
2021/09/01	0.1	93.50	0	0.00	94.00	0.1	675	0.01%
2021/08/10	1	95.60	0	0.00	93.00	1	812	0.12%
2021/07/30	0	0.00	11	104.09	104.00	-11	1,010	-1.09%
2021/07/21	1	107.50	0	0.00	106.50	1	1,150	0.09%
2021/07/14	0	0.00	4	110.00	111.00	-4	1,196	-0.33%
2021/07/07	0	0.00	1	115.00	115.00	-1	1,276	-0.08%
2021/07/05	1	114.00	1	115.50	115.00	0	1,325	0.00%
2021/06/30	1	123.00	0	0.00	122.50	1	1,320	0.08%
2021/06/28	1	122.50	0	0.00	122.50	1	1,345	0.07%
2021/06/23	0	0.00	1	120.50	120.00	-1	1,355	-0.07%
2021/06/22	1	120.50	0	0.00	116.50	1	1,340	0.07%
2021/06/16	1	119.50	0	0.00	118.00	1	1,313	0.08%
2021/06/11	0	0.00	1	116.00	116.50	-1	1,299	-0.08%
2021/06/09	1	110.00	0	0.00	111.00	1	1,321	0.08%
2021/06/03	1	114.50	0	0.00	114.50	1	1,449	0.07%
2021/06/01	0	0.00	1	121.00	121.50	-1	1,452	-0.07%
2021/05/31	1	118.00	0	0.00	117.50	1	1,460	0.07%
2021/05/26	1	116.50	1	116.00	116.50	0	1,500	0.00%
2021/05/24	0	0.00	1	116.50	116.50	-1	1,498	-0.07%
2021/05/20	1	117.50	0	0.00	115.00	1	1,560	0.06%
2021/05/17	0	0.00	1	107.00	103.50	-1	1,585	-0.06%
2021/04/28	0	0.00	2	143.75	144.00	-2	1,527	-0.13%
2021/04/27	1	147.00	1	143.50	143.50	0	1,543	0.00%
2021/04/26	0	0.00	0	139.50	144.50	0	1,543	0.00%
2021/04/13	2	145.50	0	0.00	140.00	2	1,799	0.11%
2021/04/12	0	0.00	1	148.00	145.50	-1	1,833	-0.05%
2021/03/25	0	136.75	0	0.00	135.00	0	2,040	0.00%
2021/03/22	0	0.00	1	139.00	139.00	-1	2,131	-0.05%
2021/03/16	1	138.00	1	138.00	139.00	0	2,324	0.00%
2021/03/15	2	137.50	0	0.00	137.50	2	2,355	0.08%
2021/03/12	2	144.50	0	0.00	141.50	2	2,370	0.08%
2021/03/05	1	145.50	0	0.00	145.50	1	2,511	0.04%
2021/03/03	1	144.00	0	0.00	150.50	1	2,614	0.04%
2021/02/24	0	0.00	1	156.00	152.00	-1	3,086	-0.03%
2021/02/22	1	153.50	1	152.00	155.50	0	3,318	0.00%
2021/02/18	0	0.00	1	149.50	147.50	-1	3,404	-0.03%
2021/02/17	2	142.75	0	0.00	146.50	2	3,458	0.06%
2021/01/28	0	0.00	1	140.00	141.00	-1	4,359	-0.02%
2021/01/25	1	143.00	0	0.00	142.50	1	4,675	0.02%
2021/01/19	0	0.00	1	142.50	140.50	-1	4,992	-0.02%
2021/01/18	0	0.00	1	138.50	137.00	-1	5,032	-0.02%
2021/01/15	2	135.75	0	0.00	134.50	2	5,153	0.04%
2021/01/12	1	145.00	0	0.00	144.00	1	5,417	0.02%
2021/01/11	1	148.50	0	0.00	149.00	1	5,492	0.02%
2021/01/07	0	0.00	1	155.00	154.50	-1	5,800	-0.02%
2021/01/06	1	153.50	0	0.00	147.00	1	6,080	0.02%
2021/01/05	0	0.00	1	157.50	157.50	-1	6,474	-0.02%
2020/12/28	1	150.50	1	149.00	151.50	0	7,797	0.00%
2020/12/24	0	0.00	1	151.00	149.50	-1	8,026	-0.01%
2020/12/22	1	146.00	0	0.00	141.50	1	8,455	0.01%
2020/12/16	1	149.50	0	0.00	149.00	1	8,812	0.01%
2020/12/14	0	0.00	2	153.50	154.50	-2	8,952	-0.02%
2020/12/11	15	158.00	15	158.03	154.50	0	9,065	0.00%
2020/12/10	18	163.47	17	162.35	157.50	1	9,146	0.01%
2020/12/09	0	0.00	1	158.50	161.50	-1	9,299	-0.01%
2020/12/08	1	157.00	1	155.50	156.50	0	9,489	0.00%
2020/12/07	0	0.00	2	158.50	157.00	-2	9,685	-0.02%
2020/12/04	1	164.50	1	162.00	162.00	0	9,881	0.00%
2020/12/03	1	168.50	0	0.00	163.50	1	10,198	0.01%
2020/12/01	0	0.00	2	165.50	162.50	-2	11,010	-0.02%
2020/11/30	0	0.00	0.2	170.00	168.00	-0.2	11,529	0.00%
2020/11/27	1	171.50	3	170.50	169.50	-2	11,783	-0.02%
2020/11/26	12	171.42	10	168.50	167.50	2	12,249	0.02%
2020/11/25	0	0.00	1	171.50	167.00	-1	12,337	-0.01%
2020/11/24	0	0.00	2	163.75	162.50	-2	12,238	-0.02%
2020/11/23	15	157.00	15	157.00	162.00	0	12,391	0.00%
2020/11/20	3	162.17	14	160.21	160.00	-11	12,490	-0.09%
2020/11/19	0	0.00	5.1	165.56	168.00	-5.1	12,663	-0.04%
2020/11/18	3	163.50	0	0.00	165.00	3	12,921	0.02%
2020/11/17	1	162.50	0	0.00	161.00	1	13,037	0.01%
2020/11/16	1	167.00	0	0.00	162.00	1	13,067	0.01%
2020/11/12	1	169.50	1	165.00	165.50	0	13,253	0.00%
2020/11/11	5	170.70	2	167.25	167.00	3	13,201	0.02%
2020/11/10	12	178.13	2	178.00	169.50	10	13,122	0.08%
2020/11/09	22	175.50	31	176.42	177.00	-9	13,020	-0.07%
2020/11/06	2	167.00	5	167.00	167.50	-3	12,740	-0.02%
2020/11/05	20	166.13	16	167.66	164.00	4	12,726	0.03%
2020/11/04	5	164.40	3	164.17	162.00	2	12,532	0.02%
2020/11/03	37	162.47	38	163.79	163.00	-1	12,460	-0.01%
2020/11/02	11	154.59	12	154.33	153.50	-1	12,372	-0.01%
2020/10/30	13	164.04	12	163.04	158.00	1	12,348	0.01%
2020/10/29	4	161.63	3	160.67	161.50	1	12,285	0.01%
2020/10/28	10.5	166.19	3	164.50	163.50	7.5	12,344	0.06%
2020/10/23	21	160.00	25	158.02	161.00	-4	12,473	-0.03%
2020/10/22	14	157.61	13	156.62	157.50	1	12,358	0.01%
2020/10/21	1	164.00	0	0.00	163.00	1	12,238	0.01%
2020/10/20	10	161.75	10	163.00	162.00	0	12,195	0.00%
2020/10/19	1	168.00	1	163.50	169.50	0	12,092	0.00%
2020/10/16	14	167.64	12	167.58	166.00	2	12,091	0.02%
2020/10/15	12	175.79	13	173.62	173.00	-1	11,935	-0.01%
2020/10/14	24	177.06	27	178.37	175.00	-3	11,806	-0.03%
2020/10/13	5	173.70	13	173.08	170.00	-8	11,524	-0.07%
2020/10/12	27	170.65	29	171.98	176.00	-2	11,185	-0.02%
2020/10/08	12	160.13	12	159.92	160.00	0	10,876	0.00%
2020/10/07	144	159.64	212	160.19	160.00	-68	10,792	-0.63%	大買/大賣/
2020/10/06	22	152.64	22	153.20	158.00	0	10,216	0.00%
2020/10/05	1	143.50	1	144.50	144.00	0	10,033	0.00%
2020/09/30	10	141.00	10	142.00	145.00	0	10,039	0.00%
2020/09/29	5	139.50	0	0.00	138.50	5	9,972	0.05%
2020/09/28	1	143.00	1	143.00	141.50	0	9,848	0.00%
2020/09/25	64	149.51	31	143.68	142.00	33	9,683	0.34%
2020/09/24	7	155.57	1	160.00	151.50	6	9,368	0.06%
2020/09/23	2	156.75	2	157.75	163.00	0	9,185	0.00%
2020/09/22	1	154.50	1	156.00	154.00	0	9,065	0.00%
2020/09/21	4	154.63	4	157.88	158.00	0	8,993	0.00%
2020/09/18	104	156.64	100	156.08	155.00	4	8,909	0.04%	大買/
2020/09/17	33	155.24	3	155.50	155.00	30	8,772	0.34%
2020/09/16	11	159.55	11	160.36	158.50	0	8,688	0.00%
2020/09/14	3	154.17	5	157.80	159.50	-2	8,427	-0.02%
2020/09/11	15	157.83	14	157.18	154.00	1	8,203	0.01%
2020/09/10	1	157.50	1	158.50	160.50	0	7,968	0.00%
2020/09/09	26	155.60	26	156.33	159.00	0	7,722	0.00%
2020/09/08	119	156.77	118	156.90	152.50	1	7,458	0.01%	大買/大賣/
2020/09/07	135	162.74	137	163.78	159.50	-2	7,098	-0.03%	大買/大賣/
2020/09/04	113	159.86	108	160.68	158.00	5	6,630	0.08%	大買/大賣/
2020/09/03	130	157.40	129	157.97	159.50	1	6,181	0.02%	大買/大賣/
2020/09/02	57	145.51	56	146.47	150.00	1	5,613	0.02%
2020/09/01	39	138.53	45	140.11	136.50	-6	5,291	-0.11%
2020/08/31	17	134.26	18	137.83	142.00	-1	4,779	-0.02%
2020/08/28	13	130.77	14	129.39	129.50	-1	4,583	-0.02%
2020/08/27	17	130.03	17	130.26	133.50	0	4,474	0.00%
2020/08/26	5	127.20	8	126.88	125.50	-3	4,265	-0.07%
2020/08/25	26	124.15	27	124.72	124.00	-1	4,083	-0.02%
2020/08/24	28	111.30	32	112.95	119.50	-4	3,728	-0.11%
2020/08/21	0	0.00	1	108.50	109.00	-1	3,443	-0.03%
2020/08/20	1	97.60	4	99.68	99.20	-3	3,331	-0.09%
2020/08/19	22	109.16	27	108.67	108.00	-5	3,207	-0.16%
2020/08/18	3	104.17	3	107.00	104.00	0	3,060	0.00%
2020/08/17	2	99.20	0	0.00	100.00	2	2,919	0.07%
2020/08/14	1	99.50	0	0.00	98.20	1	2,906	0.03%
2020/08/13	0	0.00	5	97.60	97.60	-5	2,912	-0.17%
2020/08/12	0	0.00	11	100.95	100.00	-11	2,895	-0.38%
2020/08/11	5	106.60	11	103.64	103.00	-6	2,900	-0.21%
2020/08/10	18	106.11	1	105.50	105.50	17	2,854	0.60%
2020/08/07	3	104.67	17	103.91	104.00	-14	2,798	-0.50%
2020/08/06	0	0.00	4	101.50	102.50	-4	2,721	-0.15%
2020/08/05	0	0.00	2	105.00	104.00	-2	2,685	-0.07%
2020/08/04	0	0.00	3	107.00	105.00	-3	2,663	-0.11%
2020/08/03	29	107.81	12	105.63	104.50	17	2,611	0.65%
2020/07/31	28	104.80	0	0.00	105.00	28	2,522	1.11%
2020/07/30	6	105.50	6	106.58	105.50	0	2,493	0.00%
2020/07/27	1	101.00	1	101.00	101.00	0	2,140	0.00%
2020/07/22	1	103.00	0	0.00	104.00	1	2,065	0.05%
2020/07/21	1	102.50	1	100.50	101.50	0	1,960	0.00%
2020/07/15	10	101.00	13	102.35	102.00	-3	1,680	-0.18%
2020/07/14	0	0.00	4	96.60	96.50	-4	1,508	-0.27%
2020/07/13	4	95.80	10	96.82	96.00	-6	1,467	-0.41%
2020/07/10	20	98.77	10	98.20	94.50	10	1,453	0.69%
2020/07/09	2	98.35	0	0.00	97.30	2	1,395	0.14%
2020/07/08	0	0.00	6	92.00	95.60	-6	1,323	-0.45%
2020/07/06	6	91.10	1	91.50	91.00	5	1,240	0.40%
2020/07/03	0	0.00	2	92.25	91.60	-2	1,226	-0.16%
2020/07/02	3	91.67	0	0.00	90.00	3	1,196	0.25%
2020/06/30	0	0.00	2	85.15	85.80	-2	1,110	-0.18%
2020/06/29	2	84.40	1	85.20	84.40	1	1,107	0.09%
2020/06/24	1	84.40	0	0.00	84.40	1	1,104	0.09%
2020/06/22	0	0.00	1	85.40	84.50	-1	1,120	-0.09%
2020/06/19	1	84.80	0	0.00	83.90	1	1,116	0.09%
2020/06/10	0	0.00	1	85.80	85.80	-1	1,150	-0.09%
2020/06/04	0	0.00	1	87.20	87.20	-1	1,150	-0.09%
2020/06/03	2	85.85	1	86.10	86.20	1	1,132	0.09%
2020/05/28	2	87.10	4	86.93	83.80	-2	1,079	-0.19%
2020/05/27	3	85.43	0	0.00	86.00	3	1,032	0.29%
2020/05/26	1	83.30	0	0.00	83.10	1	992	0.10%
2020/05/25	0	0.00	2	82.15	82.70	-2	1,006	-0.20%
2020/05/22	1	80.60	2	80.40	80.30	-1	996	-0.10%
2020/05/20	3	84.73	0	0.00	82.80	3	976	0.31%
2020/05/18	1	84.90	1	85.20	84.60	0	922	0.00%
2020/05/15	1	83.80	0	0.00	84.00	1	870	0.11%
2020/05/11	1	84.40	0	0.00	84.40	1	804	0.12%
2020/05/06	1	85.60	0	0.00	84.60	1	733	0.14%
2020/05/05	0	0.00	2	76.40	78.10	-2	656	-0.30%
2020/04/30	0	0.00	2	72.20	72.60	-2	649	-0.31%
2020/04/27	1	67.60	0	0.00	67.60	1	653	0.15%
2020/04/21	2	66.10	0	0.00	65.20	2	657	0.30%
2020/04/17	2	66.45	0	0.00	66.00	2	683	0.29%
2020/04/16	1	66.00	0	0.00	66.10	1	685	0.15%
2020/04/06	0	0.00	10	59.67	59.90	-10	700	-1.43%
2020/03/19	0	51.70	0	0.00	51.20	0	718	0.00%
2020/03/16	0	61.50	0	0.00	59.50	0	686	0.00%
2020/03/13	0	0.00	1	61.20	62.10	-1	675	-0.15%
2020/03/11	0	74.10	0	0.00	73.50	0	631	0.00%
2020/02/24	0	0.00	1	74.20	74.10	-1	580	-0.17%
2020/02/19	1	74.90	1	74.70	74.70	0	588	0.00%
2020/01/20	1	83.40	0	0.00	83.40	1	691	0.14%
2020/01/13	2	82.60	0	0.00	82.40	2	758	0.26%
2020/01/03	0	0.00	50	82.72	82.70	-50	962	-5.19%
2019/12/31	0	0.00	1	83.60	83.90	-1	968	-0.10%
2019/12/30	1	84.50	0	0.00	83.60	1	982	0.10%
2019/12/25	0	0.00	4	83.33	82.90	-4	991	-0.40%
2019/12/24	3	85.07	1	84.00	84.00	2	1,009	0.20%
2019/12/16	0	0.00	2	81.40	81.20	-2	1,049	-0.19%
2019/12/13	0	0.00	3	81.50	81.20	-3	1,102	-0.27%
2019/12/06	0	0.00	5	81.20	81.00	-5	1,149	-0.43%
2019/12/02	10	80.00	0	0.00	79.60	10	1,208	0.83%
2019/11/27	1	81.20	0	0.00	80.70	1	1,240	0.08%
2019/11/21	10	79.50	0	0.00	79.30	10	1,275	0.78%
2019/11/14	1	80.50	0	0.00	80.00	1	1,404	0.07%
2019/11/11	10	80.50	0	0.00	80.50	10	1,394	0.72%
2019/11/07	10	84.00	2	83.60	82.80	8	1,406	0.57%
2019/11/06	10	85.20	0	0.00	84.10	10	1,407	0.71%
2019/10/31	10	85.90	1	85.90	85.90	9	1,406	0.64%
2019/10/30	1	87.50	0	0.00	87.40	1	1,443	0.07%
2019/10/29	0	0.00	1	85.90	84.30	-1	1,427	-0.07%
2019/10/28	2	86.25	0	0.00	85.80	2	1,445	0.14%
2019/10/25	3	88.70	3	87.77	87.50	0	1,433	0.00%
2019/10/21	1	88.00	0	0.00	88.00	1	1,436	0.07%
2019/10/17	1	87.30	0	0.00	86.90	1	1,433	0.07%
2019/10/15	10	91.54	3	88.03	88.10	7	1,440	0.49%
2019/10/14	1	84.80	7	86.80	88.80	-6	1,350	-0.44%
2019/10/08	2	83.60	0	0.00	83.40	2	1,288	0.16%
2019/10/04	1	82.40	2	82.60	82.20	-1	1,292	-0.08%
2019/09/27	1	81.50	0	0.00	81.40	1	1,362	0.07%
2019/09/26	5	84.36	0	0.00	83.20	5	1,359	0.37%
2019/09/20	0	0.00	1	82.80	82.30	-1	1,379	-0.07%
2019/09/19	1	83.50	10	82.07	83.30	-9	1,406	-0.64%
2019/09/09	0	0.00	1	81.20	80.10	-1	1,818	-0.06%
2019/09/05	0	0.00	1	81.80	81.50	-1	1,844	-0.05%
2019/09/03	0	0.00	1	80.90	80.40	-1	1,946	-0.05%
2019/08/27	1	79.40	0	0.00	77.60	1	2,128	0.05%
2019/08/26	1	79.10	0	0.00	78.70	1	2,134	0.05%
2019/08/23	2	82.95	3	84.53	81.50	-1	2,127	-0.05%
2019/08/14	0	0.00	1	77.10	77.00	-1	2,119	-0.05%
2019/08/06	1	73.40	0	0.00	74.00	1	2,257	0.04%
2019/07/31	1	76.00	0	0.00	76.00	1	2,303	0.04%
2019/07/30	2	77.10	0	0.00	76.60	2	2,304	0.09%
2019/07/26	2	82.30	2	81.55	80.70	0	2,310	0.00%
2019/07/23	0	0.00	1	81.50	79.80	-1	2,333	-0.04%
2019/07/17	1	81.30	1	80.70	80.50	0	2,419	0.00%
2019/07/12	1	78.40	0	0.00	78.20	1	2,428	0.04%
2019/07/09	1	80.30	2	80.70	80.20	-1	2,485	-0.04%
2019/07/05	4	86.73	0	0.00	86.60	4	2,561	0.16%
2019/07/04	3	86.83	36	87.24	86.10	-33	2,576	-1.28%
2019/07/02	1	85.40	0	0.00	85.60	1	2,619	0.04%
2019/07/01	1	85.80	1	85.10	85.00	0	2,782	0.00%
2019/06/27	1	84.80	0	0.00	84.60	1	2,913	0.03%
2019/06/26	1	84.80	1	85.40	85.30	0	2,977	0.00%
2019/06/25	1	85.20	1	83.50	83.50	0	2,961	0.00%
2019/06/24	2	84.65	0	0.00	84.30	2	2,910	0.07%
2019/06/21	17	95.59	14	95.71	93.60	3	2,781	0.11%
2019/06/20	3	104.00	0	0.00	104.00	3	2,692	0.11%
2019/06/19	0	0.00	3	103.83	105.00	-3	2,784	-0.11%
2019/06/12	40	104.26	10	105.20	100.50	30	3,004	1.00%
2019/06/05	1	100.00	2	100.25	100.00	-1	2,914	-0.03%
2019/06/03	0	0.00	1	93.50	92.70	-1	2,855	-0.04%
2019/05/31	1	94.20	0	0.00	93.10	1	2,866	0.03%
2019/05/22	1	93.30	0	0.00	91.60	1	3,127	0.03%
2019/05/15	2	89.30	1	90.30	90.50	1	3,381	0.03%
2019/05/14	1	84.40	2	85.60	86.90	-1	3,480	-0.03%
2019/05/09	1	95.20	0	0.00	92.80	1	3,773	0.03%
2019/05/07	1	98.30	3	98.50	97.50	-2	4,012	-0.05%
2019/05/06	0	0.00	6	99.68	98.10	-6	4,301	-0.14%
2019/05/03	6	99.07	0	0.00	99.10	6	4,365	0.14%
2019/04/26	2	98.75	0	0.00	98.50	2	4,333	0.05%
2019/04/24	3	102.83	4	102.88	102.00	-1	4,328	-0.02%
2019/04/23	0	0.00	1	99.40	100.00	-1	4,267	-0.02%
2019/04/22	1	97.70	1	98.60	98.50	0	4,222	0.00%
2019/04/18	1	98.20	0	0.00	98.30	1	4,263	0.02%
2019/04/16	0	0.00	1	100.00	99.10	-1	4,210	-0.02%
2019/04/15	3	101.50	0	0.00	101.50	3	4,197	0.07%
2019/04/12	3	104.50	1	99.30	99.30	2	4,184	0.05%
2019/04/11	0	0.00	4	108.38	106.50	-4	4,126	-0.10%
2019/04/10	0	0.00	1	106.00	106.50	-1	4,101	-0.02%
2019/04/09	2	109.50	0	0.00	106.50	2	4,093	0.05%
2019/04/08	1	107.50	0	0.00	108.00	1	4,055	0.02%
2019/04/03	13	114.00	12	114.79	108.00	1	3,996	0.03%
2019/04/02	5	107.00	8	110.00	112.00	-3	3,826	-0.08%
2019/04/01	5	107.30	1	108.50	105.50	4	3,760	0.11%
2019/03/29	3	108.00	8	107.75	106.00	-5	3,786	-0.13%
2019/03/27	8	105.25	2	105.00	104.00	6	3,685	0.16%
2019/03/26	2	111.00	0	0.00	106.00	2	3,663	0.05%
2019/03/25	15	105.00	12	106.00	106.00	3	3,617	0.08%
2019/03/22	4	110.13	5	109.40	106.00	-1	3,527	-0.03%
2019/03/21	0	0.00	1	106.00	104.50	-1	3,401	-0.03%
2019/03/20	1	104.50	0	0.00	105.50	1	3,294	0.03%
2019/03/14	0	95.60	1	95.10	94.00	-1	3,083	-0.03%
2019/03/11	2	93.35	0	0.00	92.90	2	3,087	0.06%
2019/03/04	0	0.00	0	96.30	95.30	0	3,045	0.00%
2019/02/27	0	0.00	1	95.70	95.70	-1	3,026	-0.03%
2019/02/26	1	95.60	0	0.00	95.60	1	3,018	0.03%
2019/02/20	1	107.50	1	109.00	110.50	0	2,848	0.00%
2019/02/19	1	113.00	5	110.30	105.00	-4	2,792	-0.14%
2019/02/18	1	106.01	0	0.00	107.00	1	2,703	0.04%
2019/02/12	2	99.90	2	101.00	102.50	0	2,582	0.00%
2019/02/11	0	0.00	4	92.75	93.50	-4	2,484	-0.16%
2019/01/30	54	94.58	52	91.32	89.50	2	2,433	0.08%
2019/01/29	11	90.66	13	91.47	93.30	-2	2,300	-0.09%
2019/01/28	13	86.55	14	86.69	87.50	-1	2,228	-0.04%
2019/01/25	6	81.90	4	82.08	83.90	2	2,156	0.09%
2019/01/24	1	73.70	2	74.45	77.00	-1	1,862	-0.05%
2019/01/17	1	73.90	1	74.30	71.50	0	1,823	0.00%
2019/01/11	2	75.00	2	73.45	72.00	0	1,862	0.00%
2019/01/10	2	75.70	2	76.75	74.30	0	1,865	0.00%
2019/01/09	1	73.00	6	73.05	73.00	-5	1,829	-0.27%
2019/01/04	0	0.00	2	68.50	68.10	-2	1,869	-0.11%
2018/12/27	1	68.10	2	68.45	68.50	-1	2,042	-0.05%
2018/12/25	0	0.00	5	67.94	68.00	-5	2,452	-0.20%
2018/12/24	10	73.02	2	72.50	70.20	8	2,540	0.31%
2018/12/22	1	71.40	1	72.00	72.10	0	2,741	0.00%
2018/12/06	1	63.00	0	0.00	62.50	1	3,281	0.03%
2018/12/05	1	66.60	0	0.00	66.70	1	3,271	0.03%
2018/11/15	5	76.10	5	73.00	73.10	0	3,046	0.00%
2018/11/13	0	0.00	1	70.90	70.90	-1	2,845	-0.04%
2018/11/12	12	70.21	12	69.40	69.40	0	2,825	0.00%
2018/11/06	1	69.60	2	69.50	68.80	-1	2,758	-0.04%
2018/11/05	3	68.80	2	69.30	68.20	1	2,701	0.04%
2018/10/29	0	0.00	1	54.80	55.00	-1	2,519	-0.04%
2018/10/25	1	60.00	0	0.00	57.20	1	2,482	0.04%
2018/10/16	1	67.70	0	0.00	66.50	1	2,372	0.04%
2018/10/11	1	66.20	0	0.00	66.20	1	2,293	0.04%
2018/10/03	7	84.09	7	84.14	81.30	0	1,987	0.00%
2018/10/02	5	82.70	0	0.00	83.40	5	1,699	0.29%
2018/10/01	35	82.46	40	82.90	83.90	-5	1,624	-0.31%
2018/09/27	1	78.50	2	76.85	78.40	-1	1,267	-0.08%
2018/09/26	5	72.74	4	73.83	75.50	1	1,035	0.10%
2018/09/07	2	67.60	0	0.00	65.60	2	1,602	0.12%
2018/09/05	2	69.60	2	69.50	69.70	0	1,938	0.00%
2018/09/04	0	0.00	2	68.30	68.20	-2	1,968	-0.10%
2018/08/27	1	71.10	0	0.00	71.10	1	2,132	0.05%
2018/08/23	1	75.40	0	0.00	74.10	1	2,207	0.05%
2018/08/15	3	69.50	0	0.00	68.10	3	2,379	0.13%
2018/08/14	1	69.70	2	70.15	70.80	-1	2,423	-0.04%
2018/08/13	0	0.00	2	72.75	68.60	-2	2,444	-0.08%
2018/07/12	0	0.00	1	77.30	77.30	-1	4,796	-0.02%
2018/07/11	1	76.20	0	0.00	76.30	1	4,871	0.02%
2018/07/10	2	76.90	3	78.00	78.00	-1	4,915	-0.02%
2018/07/03	1	85.20	1	83.80	82.00	0	5,193	0.00%
2018/07/02	1	86.50	0	0.00	86.40	1	5,236	0.02%
2018/06/29	0	0.00	1	86.70	89.20	-1	5,465	-0.02%
2018/06/28	1	83.60	2	82.35	81.60	-1	5,442	-0.02%
2018/06/27	3	86.50	0	0.00	84.00	3	5,458	0.05%
2018/06/26	0	0.00	1	86.60	83.00	-1	5,450	-0.02%
2018/06/25	1	93.10	2	94.20	90.50	-1	5,469	-0.02%
2018/06/21	1	107.00	0	0.00	105.50	1	5,515	0.02%
2018/06/20	5	109.20	0	0.00	106.00	5	5,497	0.09%
2018/06/19	0	0.00	2	115.75	108.00	-2	5,424	-0.04%
2018/06/14	1	114.00	1	113.50	108.00	0	5,174	0.00%
2018/06/13	0	0.00	1.2	101.75	110.00	-1.2	4,987	-0.02%
2018/06/12	1	105.00	1	102.00	100.00	0	4,859	0.00%
2018/06/08	4	101.25	4	100.00	99.90	0	4,794	0.00%
2018/06/06	0	0.00	0.5	100.50	99.80	-0.5	4,751	-0.01%
2018/06/05	2.4	99.82	3.3	101.42	98.60	-0.9	4,730	-0.02%
2018/06/04	10	102.50	0	0.00	102.00	10	4,709	0.21%
2018/06/01	1	95.00	0	0.00	98.40	1	4,651	0.02%
2018/05/31	1	99.00	1	97.30	96.50	0	4,601	0.00%
2018/05/28	0.1	92.60	0	0.00	92.50	0.1	4,509	0.00%
2018/05/25	1.2	97.65	0	0.00	95.80	1.2	4,475	0.03%
2018/05/23	1	98.50	1	103.00	98.50	0	4,407	0.00%
2018/05/21	0.1	102.50	0	0.00	102.50	0.1	4,308	0.00%
2018/05/18	1.1	104.68	0	0.00	101.00	1.1	4,283	0.03%
2018/05/16	0.1	105.00	0	0.00	103.50	0.1	4,234	0.00%
2018/05/10	6	102.50	7	102.29	103.50	-1	3,906	-0.03%
2018/05/09	13	100.45	13	102.69	106.00	0	3,763	0.00%
2018/05/08	2	101.25	2	96.75	96.50	0	3,612	0.00%
2018/05/07	1	113.00	2	106.50	106.00	-1	3,498	-0.03%
2018/05/04	6	111.58	1	110.50	110.50	5	3,367	0.15%
2018/05/02	0	136.00	0	0.00	136.00	0	3,206	0.00%
2018/04/30	3	158.00	2	157.75	151.00	1	3,199	0.03%
2018/04/27	1	140.00	3	140.83	153.50	-2	3,013	-0.07%
2018/04/26	3	159.67	3	156.17	146.50	0	2,816	0.00%
2018/04/25	6	156.83	6	156.08	162.50	0	2,694	0.00%
2018/04/24	7	164.57	7	165.57	157.00	0	2,570	0.00%
2018/04/23	7	171.36	8	170.81	174.00	-1	2,440	-0.04%
2018/04/20	3	180.33	3	177.17	165.00	0	2,303	0.00%
2018/04/19	3	185.17	1	188.00	180.00	2	2,062	0.10%
2018/04/18	0	0.00	1	172.00	179.00	-1	2,049	-0.05%
2018/04/17	1	180.00	0	0.00	168.00	1	2,060	0.05%
2018/04/09	3	169.50	1	165.50	170.00	2	1,692	0.12%
2018/04/03	1	166.50	3	164.50	170.50	-2	1,604	-0.12%
2018/04/02	8	152.63	9	152.06	155.00	-1	1,525	-0.07%
2018/03/23	1	89.10	1	85.00	89.40	0	844	0.00%
2018/03/19	2	85.15	2	87.10	87.10	0	732	0.00%
2018/02/27	0	0.00	2	78.45	77.80	-2	919	-0.22%
2018/02/26	2	76.70	0	0.00	76.50	2	912	0.22%
2018/01/18	0	0.00	1	90.50	86.70	-1	783	-0.13%
2018/01/15	1	87.50	0	0.00	87.50	1	725	0.14%
2018/01/11	2	88.15	3	89.03	87.00	-1	658	-0.15%
2018/01/02	1	83.60	0	0.00	80.80	1	541	0.18%