上緯投控 (3708)-兆豐-斗南券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
154.5
漲跌
▲6.5
漲幅
+4.39%
成交量
4,739張
產業
上市綠能環保
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/23	2	101.75	2	99.00	99.10	0	3,145	0.00%
2022/09/21	1	91.20	1	91.60	91.80	0	2,960	0.00%
2022/09/20	0	88.00	0	88.10	87.80	0	3,118	0.00%
2022/09/19	0	87.50	2	87.40	87.00	-2	3,372	-0.06%
2022/09/16	2	89.10	0	0.00	88.20	2	3,485	0.06%
2022/09/12	0	0.00	0.1	92.40	92.40	-0.1	3,817	0.00%
2022/09/07	2	89.45	2	90.35	89.90	0	4,099	0.00%
2022/09/06	0	91.70	0	0.00	91.30	0	4,337	0.00%
2022/09/05	1	91.51	1	92.20	92.80	0	4,411	0.00%
2022/09/02	0	97.00	0	0.00	95.10	0	4,443	0.00%
2022/08/30	3	102.33	0	0.00	102.00	3	4,803	0.06%
2022/08/26	1	106.00	1	104.50	104.50	0	4,816	0.00%
2022/08/24	0	0.00	3	111.00	108.00	-3	4,896	-0.06%
2022/08/17	0	0.00	1	107.00	103.00	-1	4,986	-0.02%
2022/08/15	1	107.50	0	0.00	106.50	1	5,091	0.02%
2022/08/04	0	0.00	2	101.50	102.50	-2	6,136	-0.03%
2022/08/03	1	102.00	0	0.00	102.50	1	6,197	0.02%
2022/08/02	1	104.50	0	0.00	104.50	1	6,278	0.02%
2022/08/01	1	109.00	0	0.00	108.50	1	6,409	0.02%
2022/07/29	0	0.00	1	110.50	110.00	-1	6,506	-0.02%
2022/07/28	1	108.00	1	110.00	108.00	0	6,640	0.00%
2022/07/26	1	108.00	0	0.00	108.50	1	6,853	0.01%
2022/07/25	1	111.50	1	110.00	110.00	0	6,943	0.00%
2022/07/20	1	105.50	0	0.00	103.00	1	8,157	0.01%
2022/07/18	2	103.50	0	0.00	105.00	2	8,276	0.02%
2022/07/12	2	113.00	0	0.00	114.00	2	8,904	0.02%
2022/07/08	2	116.75	1	117.50	117.00	1	9,287	0.01%
2022/06/27	0	0.00	2	130.00	131.00	-2	9,008	-0.02%
2022/06/24	0	0.00	1	118.50	122.50	-1	8,767	-0.01%
2022/06/20	1	113.00	0	0.00	114.00	1	8,458	0.01%
2022/06/17	2	119.00	0	121.00	121.00	2	8,369	0.02%
2022/06/16	0	129.00	0	0.00	121.50	0	8,343	0.00%
2022/06/10	0	0.00	1	135.00	134.00	-1	7,700	-0.01%
2022/06/09	0	0.00	2	129.25	129.00	-2	7,414	-0.03%
2022/06/06	1	122.50	0	0.00	120.00	1	7,178	0.01%
2022/05/31	1	130.00	1	131.50	131.00	0	7,022	0.00%
2022/05/27	0	0.00	1	120.50	119.00	-1	6,844	-0.01%
2022/05/26	1	118.50	0	0.00	118.50	1	6,818	0.01%
2022/05/19	2	123.00	0	0.00	128.00	2	6,358	0.03%
2022/05/17	13	135.85	13	137.00	132.00	0	6,108	0.00%
2022/05/13	0	0.00	0	128.50	128.50	0	5,614	0.00%
2022/05/12	0	0.00	0	123.50	117.00	0	5,526	0.00%
2022/05/11	0.1	121.00	0	0.00	121.50	0.1	5,432	0.00%
2022/05/10	0	0.00	1	118.00	120.00	-1	5,343	-0.02%
2022/04/28	1	142.50	0	0.00	132.50	1	4,429	0.02%
2022/04/27	0	0.00	1	140.00	140.00	-1	4,160	-0.02%
2022/04/21	1	133.00	1	128.50	128.00	0	2,761	0.00%
2022/04/20	2	133.50	2	131.50	131.00	0	2,686	0.00%
2022/04/19	2	132.00	1	133.00	133.50	1	2,536	0.04%
2022/04/18	1	130.00	1	132.00	130.00	0	2,253	0.00%
2022/04/14	2	114.00	4	114.75	116.00	-2	1,586	-0.13%
2022/04/13	0	0.00	1	108.50	110.00	-1	1,455	-0.07%
2022/04/11	2	112.25	1	116.00	113.50	1	1,340	0.07%
2022/03/18	0	0.00	1	101.00	99.00	-1	1,057	-0.09%
2022/02/15	0	0.00	15	93.80	93.90	-15	1,058	-1.42%
2021/12/22	0	0.00	1	94.80	93.60	-1	3,660	-0.03%
2021/12/20	1	101.00	0	0.00	99.00	1	3,573	0.03%
2021/12/14	5	88.00	0	0.00	88.00	5	3,230	0.15%
2021/12/10	0	0.00	1	88.40	88.30	-1	3,232	-0.03%
2021/11/26	5	88.60	0	0.00	88.50	5	3,175	0.16%
2021/11/18	1	93.10	0	0.00	94.40	1	3,122	0.03%
2021/11/09	0	0.00	1	96.70	97.10	-1	3,066	-0.03%
2021/11/05	1	95.10	1	95.10	96.00	0	3,053	0.00%
2021/11/04	1	96.40	1	98.00	96.20	0	3,051	0.00%
2021/11/03	1	96.70	0	0.00	96.80	1	3,054	0.03%
2021/11/02	0	0.00	10	97.80	96.20	-10	3,042	-0.33%
2021/11/01	10	104.50	0	0.00	99.90	10	3,019	0.33%
2021/10/29	0	0.00	2	102.00	98.70	-2	2,983	-0.07%
2021/10/28	0	0.00	1	99.40	103.00	-1	2,905	-0.03%
2021/10/26	1	96.10	1	94.50	93.50	0	2,819	0.00%
2021/10/25	7	96.94	0	0.00	96.00	7	2,788	0.25%
2021/10/22	3	96.93	4	97.13	96.50	-1	2,772	-0.04%
2021/10/21	0	0.00	20	100.00	97.40	-20	2,725	-0.73%
2021/10/19	0	0.00	1	104.00	105.50	-1	2,647	-0.04%
2021/10/18	0	0.00	10	103.00	103.00	-10	2,619	-0.38%
2021/10/15	2	108.75	1	105.50	105.50	1	2,584	0.04%
2021/10/14	3	112.00	3	110.50	110.50	0	2,518	0.00%
2021/10/13	22	113.14	1	111.00	115.00	21	2,405	0.87%
2021/10/12	1	118.00	10	114.00	113.00	-9	2,270	-0.40%
2021/10/08	14	118.96	1	116.00	116.50	13	2,162	0.60%
2021/10/07	4	110.50	4	111.63	117.00	0	1,932	0.00%
2021/10/06	11	103.36	1	103.50	109.00	10	1,558	0.64%
2021/10/04	2	101.25	2	102.75	106.00	0	1,186	0.00%
2021/10/01	2	103.50	0	0.00	104.00	2	903	0.22%
2021/06/16	0	0.00	2	117.50	118.00	-2	1,313	-0.15%
2021/06/11	1	116.00	0	0.00	116.50	1	1,299	0.08%
2021/06/08	1	112.50	0	0.00	112.50	1	1,369	0.07%
2021/05/28	1	119.00	0	0.00	118.00	1	1,471	0.07%
2021/05/19	0	0.00	2	112.50	117.50	-2	1,568	-0.13%
2021/05/14	2	114.00	0	0.00	115.00	2	1,570	0.13%
2021/05/13	0	0.00	21	111.50	112.00	-21	1,546	-1.36%
2021/05/12	0	0.00	1	123.00	123.00	-1	1,514	-0.07%
2021/05/10	20	143.75	0	0.00	142.50	20	1,511	1.32%
2021/05/06	1	135.00	1	138.00	143.00	0	1,501	0.00%
2021/05/04	1	137.00	0	0.00	132.00	1	1,489	0.07%
2021/05/03	0	0.00	1	139.50	138.50	-1	1,510	-0.07%
2021/04/12	0	0.00	1	146.50	145.50	-1	1,833	-0.05%
2021/04/08	5	143.10	5	142.00	143.00	0	1,814	0.00%
2021/04/07	1	142.50	0	0.00	143.00	1	1,821	0.05%
2021/03/30	0	0.00	1	139.00	141.50	-1	1,923	-0.05%
2021/03/25	0	0.00	7	134.00	135.00	-7	2,040	-0.34%
2021/03/16	7	138.00	1	138.00	139.00	6	2,324	0.26%
2021/03/15	2	138.00	0	0.00	137.50	2	2,355	0.08%
2021/03/12	2	142.50	0	0.00	141.50	2	2,370	0.08%
2021/03/11	0	0.00	3	148.83	147.00	-3	2,382	-0.13%
2021/03/05	2	146.25	0	0.00	145.50	2	2,511	0.08%
2021/03/04	1	148.00	0	0.00	148.00	1	2,571	0.04%
2021/02/22	2	152.75	2	153.00	155.50	0	3,318	0.00%
2021/02/18	0	0.00	3	145.33	147.50	-3	3,404	-0.09%
2021/02/03	0	0.00	2	143.00	142.50	-2	3,633	-0.06%
2021/01/22	0	0.00	1	137.50	137.00	-1	4,752	-0.02%
2021/01/21	0	0.00	2	134.50	132.00	-2	4,784	-0.04%
2021/01/18	0	0.00	1	137.50	137.00	-1	5,032	-0.02%
2021/01/15	1	135.00	1	139.00	134.50	0	5,153	0.00%
2021/01/12	2	144.25	0	0.00	144.00	2	5,417	0.04%
2021/01/11	0	0.00	2	149.00	149.00	-2	5,492	-0.04%
2021/01/08	1	150.00	0	0.00	150.50	1	5,670	0.02%
2021/01/07	2	154.50	3	154.17	154.50	-1	5,800	-0.02%
2021/01/06	2	149.00	1	153.00	147.00	1	6,080	0.02%
2021/01/05	0	0.00	1	157.00	157.50	-1	6,474	-0.02%
2020/12/29	0	0.00	1	155.50	153.00	-1	7,796	-0.01%
2020/12/28	0	0.00	1	152.50	151.50	-1	7,797	-0.01%
2020/12/21	0	0.00	1	146.00	148.00	-1	8,650	-0.01%
2020/12/18	1	146.50	1	145.50	145.50	0	8,739	0.00%
2020/12/17	1	144.00	0	0.00	144.50	1	8,774	0.01%
2020/12/15	4	151.25	1	150.50	148.00	3	8,924	0.03%
2020/12/11	1	154.50	0	0.00	154.50	1	9,065	0.01%
2020/12/10	2	158.75	2	163.50	157.50	0	9,146	0.00%
2020/12/09	1	158.50	2	160.00	161.50	-1	9,299	-0.01%
2020/12/08	4	156.75	2	157.25	156.50	2	9,489	0.02%
2020/12/07	2	158.50	5	157.00	157.00	-3	9,685	-0.03%
2020/12/04	7	162.64	0	0.00	162.00	7	9,881	0.07%
2020/12/03	1	163.50	5	166.00	163.50	-4	10,198	-0.04%
2020/12/02	10	163.25	5	161.50	164.00	5	10,591	0.05%
2020/11/30	1	168.00	0	0.00	168.00	1	11,529	0.01%
2020/11/25	0	0.00	1	167.00	167.00	-1	12,337	-0.01%
2020/11/24	1	163.00	2	162.25	162.50	-1	12,238	-0.01%
2020/11/23	2	156.75	2	160.75	162.00	0	12,391	0.00%
2020/11/20	4	161.25	1	162.00	160.00	3	12,490	0.02%
2020/11/19	1	166.50	4	168.00	168.00	-3	12,663	-0.02%
2020/11/18	1	163.00	2	164.00	165.00	-1	12,921	-0.01%
2020/11/17	3	161.50	1	162.50	161.00	2	13,037	0.02%
2020/11/16	3	164.17	4	164.88	162.00	-1	13,067	-0.01%
2020/11/13	3	165.50	1	168.00	168.00	2	13,145	0.02%
2020/11/12	1	168.00	2	167.75	165.50	-1	13,253	-0.01%
2020/11/11	3	171.83	3	167.00	167.00	0	13,201	0.00%
2020/11/10	6	169.67	1	178.00	169.50	5	13,122	0.04%
2020/11/09	2	175.75	5	171.00	177.00	-3	13,020	-0.02%
2020/11/06	1	168.00	0	0.00	167.50	1	12,740	0.01%
2020/11/05	0	0.00	1	167.50	164.00	-1	12,726	-0.01%
2020/11/04	5	161.30	6	163.75	162.00	-1	12,532	-0.01%
2020/11/03	0	0.00	1	163.00	163.00	-1	12,460	-0.01%
2020/10/30	3	158.00	0	0.00	158.00	3	12,348	0.02%
2020/10/29	2	161.50	1	160.50	161.50	1	12,285	0.01%
2020/10/28	2	166.50	3	165.00	163.50	-1	12,344	-0.01%
2020/10/27	0	0.00	3	158.67	161.00	-3	12,275	-0.02%
2020/10/26	2	158.00	0	0.00	158.00	2	12,491	0.02%
2020/10/23	5	155.00	7	160.50	161.00	-2	12,473	-0.02%
2020/10/22	5	156.80	3	162.00	157.50	2	12,358	0.02%
2020/10/21	3	163.00	3	164.00	163.00	0	12,238	0.00%
2020/10/20	7	162.36	7	163.21	162.00	0	12,195	0.00%
2020/10/19	1	168.00	0	0.00	169.50	1	12,092	0.01%
2020/10/16	2	167.00	1	167.50	166.00	1	12,091	0.01%
2020/10/15	1	174.50	2	174.75	173.00	-1	11,935	-0.01%
2020/10/14	0	0.00	4	174.88	175.00	-4	11,806	-0.03%
2020/10/13	7	175.00	4	173.75	170.00	3	11,524	0.03%
2020/10/12	1	165.00	1	166.50	176.00	0	11,185	0.00%
2020/10/08	1	163.00	1	159.50	160.00	0	10,876	0.00%
2020/10/07	4	162.50	3	161.50	160.00	1	10,792	0.01%
2020/10/06	0	0.00	2	158.00	158.00	-2	10,216	-0.02%
2020/09/30	1	144.00	2	142.00	145.00	-1	10,039	-0.01%
2020/09/29	3	139.33	1	144.00	138.50	2	9,972	0.02%
2020/09/25	1	146.50	3	147.17	142.00	-2	9,683	-0.02%
2020/09/24	1	154.50	0	0.00	151.50	1	9,368	0.01%
2020/09/23	1	160.50	0	0.00	163.00	1	9,185	0.01%
2020/09/18	0	0.00	2	157.00	155.00	-2	8,909	-0.02%
2020/09/15	0	0.00	1	157.50	156.50	-1	8,551	-0.01%
2020/09/14	3	156.83	9	156.33	159.50	-6	8,427	-0.07%
2020/09/11	5	156.00	4	158.25	154.00	1	8,203	0.01%
2020/09/10	4	159.38	6	158.25	160.50	-2	7,968	-0.03%
2020/09/09	5	148.00	1	147.50	159.00	4	7,722	0.05%
2020/09/08	20	154.40	14	152.64	152.50	6	7,458	0.08%
2020/09/07	7	162.71	21	165.14	159.50	-14	7,098	-0.20%
2020/09/04	17	160.74	20	159.58	158.00	-3	6,630	-0.05%
2020/09/03	7	157.93	9	160.11	159.50	-2	6,181	-0.03%
2020/09/02	1	149.00	4	146.88	150.00	-3	5,613	-0.05%
2020/09/01	8	145.50	1	144.50	136.50	7	5,291	0.13%
2020/08/31	1	137.50	0	0.00	142.00	1	4,779	0.02%
2020/08/28	1	131.00	1	131.00	129.50	0	4,583	0.00%
2020/08/26	2	125.75	0	0.00	125.50	2	4,265	0.05%
2020/08/24	0	0.00	4	116.13	119.50	-4	3,728	-0.11%
2020/08/19	0	0.00	3	105.50	108.00	-3	3,207	-0.09%
2020/08/18	3	106.00	6	104.42	104.00	-3	3,060	-0.10%
2020/08/13	1	97.60	0	0.00	97.60	1	2,912	0.03%
2020/08/12	5	100.00	0	0.00	100.00	5	2,895	0.17%
2020/08/11	0	0.00	4	102.00	103.00	-4	2,900	-0.14%
2020/08/10	1	104.00	0	0.00	105.50	1	2,854	0.04%
2020/08/07	4	105.75	0	0.00	104.00	4	2,798	0.14%
2020/08/06	1	102.00	0	0.00	102.50	1	2,721	0.04%
2020/08/04	1	104.50	0	0.00	105.00	1	2,663	0.04%
2020/08/03	0	0.00	8	106.19	104.50	-8	2,611	-0.31%
2020/07/30	5	106.70	3	107.67	105.50	2	2,493	0.08%
2020/07/28	0	0.00	1	95.90	92.00	-1	2,174	-0.05%
2020/07/23	0	0.00	1	101.50	101.50	-1	2,090	-0.05%
2020/07/22	2	105.50	3	103.67	104.00	-1	2,065	-0.05%
2020/07/20	0	0.00	1	101.00	101.50	-1	1,924	-0.05%
2020/07/16	1	102.50	1	103.00	103.00	0	1,797	0.00%
2020/07/15	8	104.31	2	106.00	102.00	6	1,680	0.36%
2020/07/10	0	0.00	15	94.03	94.50	-15	1,453	-1.03%
2020/07/08	1	96.10	0	0.00	95.60	1	1,323	0.08%
2020/07/07	1	91.00	0	0.00	89.90	1	1,259	0.08%
2020/07/02	0	0.00	1	91.00	90.00	-1	1,196	-0.08%
2020/06/17	0	0.00	1	84.00	84.00	-1	1,120	-0.09%
2020/06/12	1	81.10	0	0.00	82.50	1	1,156	0.09%
2020/06/03	1	85.90	0	0.00	86.20	1	1,132	0.09%
2020/06/01	0	0.00	1	84.30	83.80	-1	1,094	-0.09%
2020/05/27	0	0.00	4	85.40	86.00	-4	1,032	-0.39%
2020/05/22	7	81.06	0	0.00	80.30	7	996	0.70%
2020/05/21	2	82.60	1	82.80	82.60	1	982	0.10%
2020/05/20	1	85.50	1	83.30	82.80	0	976	0.00%
2020/05/18	0	0.00	3	85.03	84.60	-3	922	-0.33%
2020/05/15	1	84.70	5	84.10	84.00	-4	870	-0.46%
2020/05/12	2	82.65	0	0.00	82.80	2	818	0.24%
2020/05/11	1	83.40	3	85.20	84.40	-2	804	-0.25%
2020/05/06	2	84.70	0	0.00	84.60	2	733	0.27%
2020/05/04	0	0.00	1	71.00	71.00	-1	649	-0.15%
2020/04/30	1	71.70	0	0.00	72.60	1	649	0.15%
2020/04/20	0	0.00	1	66.40	66.90	-1	651	-0.15%
2020/04/17	0	0.00	1	66.70	66.00	-1	683	-0.15%
2020/04/14	0	0.00	3	65.33	66.30	-3	691	-0.43%
2020/04/10	0	0.00	4	62.50	63.30	-4	689	-0.58%
2020/04/09	0	0.00	2	63.50	62.90	-2	694	-0.29%
2020/03/31	1	60.10	1	59.80	60.10	0	703	0.00%
2020/02/26	1	77.20	0	0.00	77.10	1	595	0.17%
2020/02/19	5	74.80	0	0.00	74.70	5	588	0.85%
2020/02/03	0	0.00	1	74.60	75.00	-1	659	-0.15%
2020/01/20	0	0.00	5	83.50	83.40	-5	691	-0.72%
2020/01/13	1	82.60	2	82.60	82.40	-1	758	-0.13%
2020/01/10	7	80.31	0	0.00	80.50	7	738	0.95%
2020/01/08	5	79.00	2	79.10	78.50	3	770	0.39%
2020/01/07	1	81.70	0	0.00	80.70	1	872	0.11%
2020/01/06	1	81.60	0	0.00	81.60	1	942	0.11%
2020/01/03	3	82.90	0	0.00	82.70	3	962	0.31%
2020/01/02	0	0.00	2	85.20	84.20	-2	973	-0.21%
2019/12/30	1	83.60	0	0.00	83.60	1	982	0.10%
2019/12/27	1	83.30	0	0.00	83.40	1	978	0.10%
2019/12/25	2	83.05	0	0.00	82.90	2	991	0.20%
2019/12/24	0	0.00	1	85.00	84.00	-1	1,009	-0.10%
2019/12/23	0	0.00	6	83.60	84.50	-6	1,015	-0.59%
2019/12/19	7	82.90	1	83.00	83.10	6	1,020	0.59%
2019/12/16	4	81.40	2	81.70	81.20	2	1,049	0.19%
2019/12/11	1	80.00	0	0.00	79.80	1	1,123	0.09%
2019/12/10	1	80.30	0	0.00	80.30	1	1,129	0.09%
2019/12/06	0	0.00	1	81.30	81.00	-1	1,149	-0.09%
2019/12/04	0	0.00	2	80.70	81.50	-2	1,196	-0.17%
2019/12/03	1	81.20	1	81.80	80.90	0	1,205	0.00%
2019/11/29	0	0.00	1	80.20	80.20	-1	1,226	-0.08%
2019/11/26	0	0.00	1	80.40	80.40	-1	1,250	-0.08%
2019/11/22	4	80.13	0	0.00	80.80	4	1,260	0.32%
2019/11/20	1	80.00	0	0.00	79.80	1	1,368	0.07%
2019/11/18	1	80.40	0	0.00	79.80	1	1,390	0.07%
2019/11/11	10	80.70	0	0.00	80.50	10	1,394	0.72%
2019/11/07	1	83.50	1	82.70	82.80	0	1,406	0.00%
2019/11/06	0	0.00	1	84.10	84.10	-1	1,407	-0.07%
2019/11/05	2	84.60	4	85.20	84.40	-2	1,401	-0.14%
2019/11/04	0	0.00	1	86.10	86.10	-1	1,392	-0.07%
2019/11/01	1	86.30	0	0.00	86.50	1	1,394	0.07%
2019/10/30	1	86.60	0	0.00	87.40	1	1,443	0.07%
2019/10/29	1	84.20	6	84.57	84.30	-5	1,427	-0.35%
2019/10/28	1	86.70	2	85.80	85.80	-1	1,445	-0.07%
2019/10/25	2	89.80	15	88.50	87.50	-13	1,433	-0.91%
2019/10/22	2	88.70	0	0.00	88.80	2	1,430	0.14%
2019/10/21	2	88.05	0	0.00	88.00	2	1,436	0.14%
2019/10/18	0	0.00	1	87.40	87.90	-1	1,440	-0.07%
2019/10/17	0	0.00	1	86.90	86.90	-1	1,433	-0.07%
2019/10/15	1	87.20	0	0.00	88.10	1	1,440	0.07%
2019/10/14	2	88.20	3	87.60	88.80	-1	1,350	-0.07%
2019/10/08	0	0.00	1	83.40	83.40	-1	1,288	-0.08%
2019/10/02	0	0.00	2	83.00	82.80	-2	1,323	-0.15%
2019/10/01	0	0.00	2	82.30	82.40	-2	1,326	-0.15%
2019/09/27	0	0.00	2	81.45	81.40	-2	1,362	-0.15%
2019/09/26	0	0.00	1	83.20	83.20	-1	1,359	-0.07%
2019/09/24	1	83.60	0	0.00	82.90	1	1,367	0.07%
2019/09/20	0	0.00	4	82.50	82.30	-4	1,379	-0.29%
2019/09/19	4	82.45	0	0.00	83.30	4	1,406	0.28%
2019/09/18	6	84.07	0	0.00	82.50	6	1,455	0.41%
2019/09/16	2	79.30	0	0.00	80.50	2	1,750	0.11%
2019/09/09	2	80.95	1	81.90	80.10	1	1,818	0.06%
2019/09/06	1	82.90	1	81.60	82.80	0	1,824	0.00%
2019/09/02	1	80.00	0	0.00	80.00	1	1,958	0.05%
2019/08/23	1	82.20	1	81.80	81.50	0	2,127	0.00%
2019/08/14	3	78.03	3	77.10	77.00	0	2,119	0.00%
2019/08/13	2	78.15	2	77.80	77.30	0	2,195	0.00%
2019/08/07	0	0.00	2	74.45	74.00	-2	2,218	-0.09%
2019/08/05	0	0.00	2	75.35	75.20	-2	2,286	-0.09%
2019/07/31	0	0.00	4	75.93	76.00	-4	2,303	-0.17%
2019/07/30	0	0.00	5	76.54	76.60	-5	2,304	-0.22%
2019/07/26	7	81.57	2	81.25	80.70	5	2,310	0.22%
2019/07/25	6	80.38	1	79.90	79.90	5	2,292	0.22%
2019/07/23	3	81.03	0	0.00	79.80	3	2,333	0.13%
2019/07/16	10	79.00	0	0.00	80.10	10	2,404	0.42%
2019/07/15	0	0.00	3	78.13	78.60	-3	2,405	-0.12%
2019/07/12	2	78.50	1	79.00	78.20	1	2,428	0.04%
2019/07/11	0	0.00	1	79.40	79.60	-1	2,441	-0.04%
2019/07/10	1	78.80	0	0.00	79.20	1	2,477	0.04%
2019/07/09	2	80.60	0	0.00	80.20	2	2,485	0.08%
2019/07/08	6	85.30	0	0.00	84.80	6	2,548	0.24%
2019/07/03	1	84.20	0	0.00	84.10	1	2,574	0.04%
2019/07/02	1	85.60	0	0.00	85.60	1	2,619	0.04%
2019/07/01	0	0.00	2	85.10	85.00	-2	2,782	-0.07%
2019/06/25	1	85.10	2	84.35	83.50	-1	2,961	-0.03%
2019/06/24	2	85.20	0	0.00	84.30	2	2,910	0.07%
2019/06/21	3	93.93	4	95.35	93.60	-1	2,781	-0.04%
2019/06/20	0	0.00	1	104.00	104.00	-1	2,692	-0.04%
2019/06/14	0	0.00	1	102.50	102.50	-1	3,052	-0.03%
2019/06/13	3	102.00	1	101.00	103.00	2	3,030	0.07%
2019/06/12	1	104.00	2	102.75	100.50	-1	3,004	-0.03%
2019/06/11	1	101.00	0	0.00	101.00	1	2,942	0.03%
2019/06/10	3	99.10	0	0.00	101.00	3	2,930	0.10%
2019/05/20	1	94.10	1	95.80	95.20	0	3,297	0.00%
2019/05/17	0	0.00	4	85.90	88.50	-4	3,285	-0.12%
2019/05/15	4	89.35	0	0.00	90.50	4	3,381	0.12%
2019/05/13	0	0.00	2	85.15	84.00	-2	3,566	-0.06%
2019/05/07	0	0.00	2	97.55	97.50	-2	4,012	-0.05%
2019/05/03	1	98.80	0	0.00	99.10	1	4,365	0.02%
2019/05/02	1	98.00	6	96.70	96.90	-5	4,360	-0.11%
2019/04/30	0	0.00	3	94.77	94.30	-3	4,340	-0.07%
2019/04/26	0	0.00	1	98.40	98.50	-1	4,333	-0.02%
2019/04/25	6	100.50	1	100.50	100.50	5	4,331	0.12%
2019/04/24	3	103.17	1	102.00	102.00	2	4,328	0.05%
2019/04/23	2	100.50	0	0.00	100.00	2	4,267	0.05%
2019/04/19	0	0.00	6	97.40	97.50	-6	4,230	-0.14%
2019/04/18	5	98.14	0	0.00	98.30	5	4,263	0.12%
2019/04/16	1	101.00	1	98.20	99.10	0	4,210	0.00%
2019/04/15	4	101.50	0	0.00	101.50	4	4,197	0.10%
2019/04/12	0	0.00	6	103.17	99.30	-6	4,184	-0.14%
2019/04/11	1	108.00	0	0.00	106.50	1	4,126	0.02%
2019/04/08	5	108.50	0	0.00	108.00	5	4,055	0.12%
2019/04/02	1	111.50	0	0.00	112.00	1	3,826	0.03%
2019/04/01	1	108.50	1	106.00	105.50	0	3,760	0.00%
2019/03/29	1	106.00	0	0.00	106.00	1	3,786	0.03%
2019/03/27	6	105.25	4	107.25	104.00	2	3,685	0.05%
2019/03/25	0	0.00	2	106.00	106.00	-2	3,617	-0.06%
2019/03/22	1	107.50	5	109.50	106.00	-4	3,527	-0.11%
2019/03/21	2	106.00	5	105.30	104.50	-3	3,401	-0.09%
2019/03/20	4	103.38	3	100.80	105.50	1	3,294	0.03%
2019/03/19	5	96.08	0	0.00	96.20	5	3,124	0.16%
2019/03/18	1	94.70	0	0.00	94.50	1	3,095	0.03%
2019/03/14	0	0.00	5	95.60	94.00	-5	3,083	-0.16%
2019/03/07	0	0.00	2	93.20	90.30	-2	3,083	-0.06%
2019/03/04	5	97.06	3	97.20	95.30	2	3,045	0.07%
2019/02/26	6	95.52	1	95.60	95.60	5	3,018	0.17%
2019/02/22	0	0.00	3	102.33	97.50	-3	2,976	-0.10%
2019/02/20	3	109.17	3	106.50	110.50	0	2,848	0.00%
2019/02/19	2	106.00	0	0.00	105.00	2	2,792	0.07%
2019/02/15	3	109.00	1	104.00	104.00	2	2,783	0.07%
2019/02/14	0	0.00	1	103.50	106.00	-1	2,714	-0.04%
2019/02/13	1	106.00	3	107.33	105.00	-2	2,695	-0.07%
2019/02/12	1	100.00	0	0.00	102.50	1	2,582	0.04%
2019/01/30	8	94.10	15	93.41	89.50	-7	2,433	-0.29%
2019/01/29	3	88.50	4	87.80	93.30	-1	2,300	-0.04%
2019/01/28	3	86.63	3	86.33	87.50	0	2,228	0.00%
2019/01/25	2	79.20	3	81.57	83.90	-1	2,156	-0.05%
2019/01/24	0	0.00	3	74.40	77.00	-3	1,862	-0.16%
2019/01/22	1	69.30	0	0.00	68.50	1	1,785	0.06%
2019/01/21	0	0.00	3	67.10	68.40	-3	1,801	-0.17%
2019/01/18	0	0.00	1	71.50	71.50	-1	1,783	-0.06%
2019/01/16	0	0.00	1	74.30	73.10	-1	1,821	-0.05%
2019/01/11	0	0.00	1	72.10	72.00	-1	1,862	-0.05%
2019/01/10	4	75.93	2	75.50	74.30	2	1,865	0.11%
2019/01/09	1	72.70	1	73.40	73.00	0	1,829	0.00%
2019/01/08	1	72.50	0	0.00	72.20	1	1,839	0.05%
2019/01/07	3	72.60	0	0.00	72.00	3	1,852	0.16%
2019/01/04	3	68.93	5	68.08	68.10	-2	1,869	-0.11%
2019/01/03	0	0.00	1	71.00	69.40	-1	1,903	-0.05%
2018/12/28	8	69.79	5	70.70	69.50	3	1,981	0.15%
2018/12/26	0	0.00	1	68.30	66.80	-1	2,144	-0.05%
2018/12/24	1	73.10	4	72.83	70.20	-3	2,540	-0.12%
2018/12/22	3	73.23	2	72.90	72.10	1	2,741	0.04%
2018/12/21	3	67.30	0	0.00	67.60	3	2,797	0.11%
2018/12/20	0	0.00	4	66.90	66.60	-4	3,035	-0.13%
2018/12/19	0	0.00	10	67.60	68.00	-10	3,207	-0.31%
2018/12/18	4	67.85	0	0.00	68.00	4	3,233	0.12%
2018/12/14	10	66.50	0	0.00	67.30	10	3,238	0.31%
2018/12/05	1	66.90	1	68.00	66.70	0	3,271	0.00%
2018/11/30	1	66.30	1	67.80	66.30	0	3,250	0.00%
2018/11/28	0	0.00	2	67.20	67.00	-2	3,182	-0.06%
2018/11/26	0	0.00	5	67.40	67.50	-5	3,156	-0.16%
2018/11/23	0	0.00	7	71.00	71.50	-7	3,095	-0.23%
2018/11/21	2	71.30	0	0.00	72.30	2	3,060	0.07%
2018/11/15	4	73.80	4	73.10	73.10	0	3,046	0.00%
2018/11/14	6	76.60	2	74.00	75.30	4	2,988	0.13%
2018/11/09	4	68.13	0	0.00	69.50	4	2,814	0.14%
2018/11/07	2	69.70	1	71.00	69.60	1	2,775	0.04%
2018/11/06	0	0.00	1	70.40	68.80	-1	2,758	-0.04%
2018/11/05	3	69.03	0	0.00	68.20	3	2,701	0.11%
2018/11/02	1	66.00	0	0.00	66.10	1	2,607	0.04%
2018/10/25	2	57.40	2	58.20	57.20	0	2,482	0.00%
2018/10/19	1	66.00	0	0.00	65.00	1	2,426	0.04%
2018/10/12	1	66.80	0	0.00	67.80	1	2,333	0.04%
2018/10/11	0	0.00	2	66.70	66.20	-2	2,293	-0.09%
2018/10/08	2	74.50	0	0.00	72.90	2	2,207	0.09%
2018/10/05	0	0.00	5	77.02	73.30	-5	2,158	-0.23%
2018/10/04	7	78.51	0	0.00	79.50	7	2,087	0.34%
2018/10/03	3	86.57	0	0.00	81.30	3	1,987	0.15%
2018/10/02	0	0.00	2	82.80	83.40	-2	1,699	-0.12%
2018/10/01	0	0.00	2	82.00	83.90	-2	1,624	-0.12%
2018/09/28	5	77.42	2	76.50	77.70	3	1,384	0.22%
2018/09/27	1	78.30	1	78.50	78.40	0	1,267	0.00%
2018/09/25	0	0.00	1	68.70	68.70	-1	895	-0.11%
2018/09/18	1	62.70	0	0.00	61.80	1	1,028	0.10%
2018/08/22	1	69.00	0	0.00	70.20	1	2,194	0.05%
2018/08/14	1	71.00	0	0.00	70.80	1	2,423	0.04%
2018/08/09	0	0.00	1	75.10	75.50	-1	2,489	-0.04%
2018/08/08	0	0.00	1	76.00	75.70	-1	2,603	-0.04%
2018/07/30	1	78.60	1	80.70	78.40	0	3,364	0.00%
2018/07/10	1	78.00	1	78.50	78.00	0	4,915	0.00%
2018/07/03	1	82.10	1	83.00	82.00	0	5,193	0.00%
2018/07/02	0	0.00	1	86.60	86.40	-1	5,236	-0.02%
2018/06/29	2	88.25	2	86.25	89.20	0	5,465	0.00%
2018/06/28	0	0.00	1	82.50	81.60	-1	5,442	-0.02%
2018/06/27	1	85.00	0	0.00	84.00	1	5,458	0.02%
2018/06/26	0	0.00	1	85.50	83.00	-1	5,450	-0.02%
2018/06/25	2	90.50	4	95.00	90.50	-2	5,469	-0.04%
2018/06/22	7	100.64	0	0.00	100.50	7	5,521	0.13%
2018/06/19	1	117.50	1	109.00	108.00	0	5,424	0.00%
2018/06/14	2	112.75	1	112.50	108.00	1	5,174	0.02%
2018/06/07	0	0.00	1	101.50	101.00	-1	4,782	-0.02%
2018/06/05	2	101.00	0	0.00	98.60	2	4,730	0.04%
2018/05/30	1	96.90	2	96.85	96.40	-1	4,566	-0.02%
2018/05/29	3	98.23	2	96.95	95.00	1	4,558	0.02%
2018/05/28	1	93.40	3	95.30	92.50	-2	4,509	-0.04%
2018/05/17	3	105.00	0	0.00	101.00	3	4,263	0.07%
2018/05/15	0	0.00	1	106.50	108.50	-1	4,123	-0.02%
2018/05/07	0	0.00	1	109.50	106.00	-1	3,498	-0.03%
2018/05/04	0	0.00	2	111.00	110.50	-2	3,367	-0.06%
2018/04/30	2	152.00	1	157.00	151.00	1	3,199	0.03%
2018/04/27	7	148.00	8	148.38	153.50	-1	3,013	-0.03%
2018/04/26	2	154.00	1	149.00	146.50	1	2,816	0.04%
2018/04/25	1	162.00	0	0.00	162.50	1	2,694	0.04%
2018/04/24	4	167.50	3	166.50	157.00	1	2,570	0.04%
2018/04/23	5	168.70	2	169.50	174.00	3	2,440	0.12%
2018/04/20	5	184.20	6	185.08	165.00	-1	2,303	-0.04%
2018/04/19	3	179.00	0	0.00	180.00	3	2,062	0.15%
2018/04/18	0	0.00	1	175.50	179.00	-1	2,049	-0.05%
2018/04/16	0	0.00	3	168.33	173.00	-3	1,993	-0.15%
2018/04/12	1	167.50	0	0.00	170.00	1	1,938	0.05%
2018/04/11	0	0.00	3	164.00	171.50	-3	1,884	-0.16%
2018/04/10	2	170.25	3	160.33	156.00	-1	1,801	-0.06%
2018/04/09	6	178.83	4	166.75	170.00	2	1,692	0.12%
2018/04/03	1	165.00	0	0.00	170.50	1	1,604	0.06%
2018/04/02	2	153.25	3	152.83	155.00	-1	1,525	-0.07%
2018/03/29	3	116.83	0	0.00	117.00	3	1,171	0.26%
2018/03/28	0	0.00	3	112.67	106.50	-3	1,120	-0.27%
2018/03/27	8	105.25	7	106.14	108.00	1	1,008	0.10%
2018/03/23	1	86.10	10	88.65	89.40	-9	844	-1.07%
2018/03/21	5	91.30	0	0.00	89.10	5	826	0.60%
2018/03/20	15	90.90	10	90.85	89.90	5	797	0.63%
2018/03/05	0	0.00	3	78.60	77.90	-3	872	-0.34%
2018/02/23	1	77.40	0	0.00	75.90	1	911	0.11%
2018/02/06	2	77.40	0	0.00	74.30	2	868	0.23%
2018/01/19	0	0.00	12	87.55	87.20	-12	799	-1.50%
2018/01/18	10	90.40	0	0.00	86.70	10	783	1.28%
2018/01/15	0	0.00	5	87.50	87.50	-5	725	-0.69%
2018/01/12	20	90.28	15	89.53	89.00	5	714	0.70%
2018/01/11	10	88.50	10	86.75	87.00	0	658	0.00%
2018/01/09	1	82.60	1	82.60	82.60	0	574	0.00%
2018/01/08	1	84.70	0	0.00	84.60	1	562	0.18%
2018/01/02	2	82.40	0	0.00	80.80	2	541	0.37%