上緯投控 (3708)-兆豐-中壢券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼3.5
漲幅
-2.32%
成交量
4,426張
產業
上市綠能環保
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	153.50	1.2	152.13	151.00	-0.2	5,647	0.00%
2024/04/29	2	150.50	0	0.00	147.50	2	5,477	0.04%
2024/04/26	1	152.00	1	152.50	149.00	0	5,388	0.00%
2024/04/25	1	148.00	1	150.00	148.00	0	5,281	0.00%
2024/04/23	8	153.19	6	146.08	143.00	2	5,029	0.04%
2024/04/22	12	151.96	13.1	153.25	148.50	-1.1	4,674	-0.02%
2024/04/19	4	148.25	5	147.80	145.00	-1	4,323	-0.02%
2024/04/18	4	140.13	6.3	142.64	146.50	-2.3	3,871	-0.06%
2024/04/17	2	134.50	4	135.13	133.50	-2	3,580	-0.06%
2024/04/08	0.1	122.00	0	0.00	125.00	0.1	3,118	0.00%
2024/03/29	0	0.00	0.1	131.00	128.50	-0.1	2,870	0.00%
2024/03/28	1	127.00	0	0.00	125.50	1	2,769	0.04%
2024/03/27	3.5	129.54	0.3	133.50	126.50	3.1	2,681	0.12%
2024/03/26	4	131.50	6	131.00	129.00	-2	2,531	-0.08%
2024/03/25	1	128.00	1	127.50	124.50	0	2,252	0.00%
2024/03/22	4	123.88	1	127.00	127.50	3	2,035	0.15%
2024/03/19	0	0.00	1	105.50	106.00	-1	1,671	-0.06%
2024/03/18	1	106.00	0	0.00	106.50	1	1,656	0.06%
2024/03/07	0	0.00	10	116.00	116.50	-10	1,681	-0.59%
2024/03/06	0	0.00	2	117.50	118.00	-2	1,634	-0.12%
2024/03/04	1	118.00	3	118.00	117.00	-2	1,549	-0.13%
2024/03/01	11	120.32	1	117.00	117.00	10	1,498	0.67%
2024/02/29	1	115.50	1	116.00	115.50	0	1,240	0.00%
2024/02/27	0	0.00	1	112.50	112.00	-1	1,207	-0.08%
2024/02/26	2	115.50	1	116.00	113.50	1	1,156	0.09%
2024/02/19	0.2	114.50	1	116.50	111.50	-0.9	977	-0.09%
2024/02/16	0	0.00	2	110.00	110.00	-2	887	-0.23%
2024/02/02	1	98.80	0	0.00	98.00	1	819	0.12%
2024/01/30	0	0.00	1	99.30	99.60	-1	878	-0.11%
2024/01/03	0	0.00	40	101.00	100.00	-40	863	-4.63%
2023/12/19	1	98.60	0	0.00	99.30	1	801	0.12%
2023/12/07	10	100.25	0	0.00	100.00	10	777	1.29%
2023/12/06	20	97.50	2	98.80	97.30	18	730	2.46%
2023/12/05	11	100.73	0	0.00	100.00	11	698	1.58%
2023/11/20	1	96.40	0	0.00	96.40	1	562	0.18%
2023/11/16	1	95.10	0	0.00	94.80	1	540	0.18%
2023/10/16	0	0.00	0	92.00	91.70	0	487	-0.01%
2023/10/06	0	0.00	0	92.00	91.60	0	466	0.00%
2023/08/09	1	92.40	0	0.00	91.50	1	619	0.16%
2023/08/02	0	0.00	3	90.50	89.70	-3	653	-0.46%
2023/07/19	1	89.80	0	0.00	88.90	1	700	0.14%
2023/07/18	2	89.90	0	0.00	90.00	2	733	0.27%
2023/07/17	1	90.70	1	91.40	91.10	0	769	0.00%
2023/06/06	0.2	96.80	0	0.00	96.50	0.2	1,135	0.01%
2023/06/05	0	0.00	1	96.30	96.40	-1	1,150	-0.09%
2023/06/01	0	0.00	2	95.50	94.80	-2	1,163	-0.17%
2023/05/30	3	94.67	1	94.10	94.10	2	1,190	0.17%
2023/05/29	1	97.30	0	0.00	96.50	1	1,196	0.08%
2023/05/22	0	0.00	2	96.70	97.30	-2	1,342	-0.15%
2023/05/16	0	0.00	1	94.80	95.40	-1	1,434	-0.07%
2023/05/15	1	93.50	0	0.00	93.50	1	1,449	0.07%
2023/05/12	0	0.00	1	94.90	95.30	-1	1,482	-0.07%
2023/05/11	1	93.60	1	93.90	93.60	0	1,526	0.00%
2023/05/10	3	95.50	0	0.00	95.50	3	1,549	0.19%
2023/05/02	0	0.00	1	103.50	104.00	-1	1,751	-0.06%
2023/04/28	1	101.00	1	101.50	101.00	0	1,813	0.00%
2023/04/26	0	0.00	1	100.00	100.50	-1	1,839	-0.05%
2023/04/21	1	103.00	0	0.00	103.00	1	2,000	0.05%
2023/04/20	1	108.50	0	0.00	107.50	1	2,045	0.05%
2023/04/19	0	0.00	1	109.50	108.00	-1	2,036	-0.05%
2023/04/18	1	108.50	0	0.00	107.00	1	2,042	0.05%
2023/04/17	0	0.00	1	109.50	108.00	-1	2,082	-0.05%
2023/04/14	1	107.50	0	0.00	107.00	1	2,167	0.05%
2023/04/13	1	106.50	0	0.00	104.50	1	2,201	0.05%
2023/03/29	0	0.00	1	103.50	103.00	-1	2,227	-0.04%
2023/03/27	0	104.50	0	0.00	103.50	0	2,238	0.00%
2023/03/20	0	0.00	1	104.50	103.50	-1	2,251	-0.04%
2023/03/13	0	0.00	1	101.50	101.50	-1	2,410	-0.04%
2023/03/09	2	104.00	0	0.00	102.50	2	2,516	0.08%
2023/03/01	1	111.50	0	0.00	107.00	1	2,574	0.04%
2023/02/23	0	0.00	2	113.00	112.50	-2	2,632	-0.08%
2023/02/17	1	106.00	0	0.00	106.00	1	2,564	0.04%
2023/02/15	0	0.00	1	106.00	106.50	-1	2,562	-0.04%
2023/02/14	1	103.50	0	0.00	103.50	1	2,537	0.04%
2023/02/10	2	101.00	1	102.50	101.50	1	2,537	0.04%
2023/02/07	0	0.00	1	107.00	106.50	-1	2,512	-0.04%
2023/02/06	1	106.00	0	0.00	105.50	1	2,499	0.04%
2023/01/31	0	0.00	2	108.00	109.50	-2	2,353	-0.08%
2023/01/30	0	0.00	1	109.00	107.50	-1	2,274	-0.04%
2023/01/13	2	98.80	0	0.00	98.60	2	2,215	0.09%
2023/01/04	1	103.00	0	0.00	103.50	1	1,914	0.05%
2023/01/03	6	98.43	7	99.56	99.60	-1	1,830	-0.05%
2022/12/30	0	0.00	1	95.50	95.50	-1	1,783	-0.06%
2022/12/29	1	93.90	0	0.00	93.90	1	1,809	0.06%
2022/12/28	0	0.00	0.1	97.50	96.60	-0.1	1,851	-0.01%
2022/12/26	1	95.10	1	96.20	96.10	0	1,858	0.00%
2022/12/23	1	94.80	2	95.20	94.60	-1	1,895	-0.05%
2022/12/22	0	0.00	1	96.90	96.30	-1	1,939	-0.05%
2022/12/20	1	91.60	0	0.00	91.60	1	2,162	0.05%
2022/12/13	1	96.40	0	0.00	95.60	1	2,810	0.04%
2022/12/07	0.1	97.20	0	0.00	96.80	0.1	2,760	0.00%
2022/12/06	0.1	103.00	2	102.50	100.00	-2	2,732	-0.07%
2022/12/02	6	105.00	4	105.75	103.50	2	2,666	0.08%
2022/11/29	1	99.40	1	97.60	97.60	0	2,585	0.00%
2022/11/28	0	0.00	0.1	97.70	97.70	-0.1	2,643	0.00%
2022/11/25	0	0.00	1	96.00	96.30	-1	2,614	-0.04%
2022/11/23	1	94.30	0	0.00	94.40	1	2,603	0.04%
2022/11/21	0	0.00	2	94.15	98.90	-2	2,605	-0.08%
2022/11/18	2	92.40	0	0.00	91.60	2	2,570	0.08%
2022/11/17	1	92.30	2	94.00	93.60	-1	2,650	-0.04%
2022/11/16	1	90.30	0	0.00	93.20	1	2,707	0.04%
2022/11/14	0	0.00	1	92.00	92.50	-1	2,698	-0.04%
2022/11/10	1	90.30	0	0.00	90.60	1	2,692	0.04%
2022/11/08	0	0.00	3	93.50	92.90	-3	2,704	-0.11%
2022/11/07	3	90.50	0	0.00	92.40	3	2,695	0.11%
2022/11/04	1	88.30	1	90.30	90.00	0	2,692	0.00%
2022/11/03	1	93.10	1	90.50	90.50	0	2,689	0.00%
2022/10/03	0	0.00	1	92.60	92.90	-1	3,250	-0.03%
2022/09/28	1	99.40	3	97.17	96.40	-2	3,320	-0.06%
2022/09/27	6	100.22	8	100.98	103.00	-2	3,343	-0.06%
2022/09/26	3	101.67	4	101.63	100.50	-1	3,222	-0.03%
2022/09/23	12	101.96	7	101.31	99.10	5	3,145	0.16%
2022/09/22	6	99.13	7	98.61	100.50	-1	3,002	-0.03%
2022/09/21	1	92.80	2	92.05	91.80	-1	2,960	-0.03%
2022/09/02	1	98.00	0	0.00	95.10	1	4,443	0.02%
2022/08/30	3	102.50	3	103.00	102.00	0	4,803	0.00%
2022/08/24	3	110.00	12	107.50	108.00	-9	4,896	-0.18%
2022/08/23	1	106.00	8	108.56	103.00	-7	4,922	-0.14%
2022/08/22	17	107.00	1	107.00	106.50	16	4,923	0.32%
2022/08/17	1	103.00	0	0.00	103.00	1	4,986	0.02%
2022/08/16	2	105.50	0	0.00	106.50	2	5,035	0.04%
2022/08/15	0	0.00	2	106.75	106.50	-2	5,091	-0.04%
2022/08/11	1	103.50	1	104.00	103.50	0	5,445	0.00%
2022/08/10	1	101.00	0	0.00	102.00	1	5,534	0.02%
2022/08/08	0	0.00	1	105.00	104.50	-1	5,982	-0.02%
2022/08/04	1	99.90	0	0.00	102.50	1	6,136	0.02%
2022/08/02	1	104.00	0	0.00	104.50	1	6,278	0.02%
2022/08/01	1	109.50	0	0.00	108.50	1	6,409	0.02%
2022/07/29	3	110.50	3	109.00	110.00	0	6,506	0.00%
2022/07/25	4	109.00	6	109.17	110.00	-2	6,943	-0.03%
2022/07/22	2	106.00	0	0.00	106.00	2	7,111	0.03%
2022/07/18	2	108.75	2	111.00	105.00	0	8,276	0.00%
2022/07/13	0	117.00	0	0.00	114.00	0	8,567	0.00%
2022/07/06	2	122.50	1.1	119.06	118.00	0.9	9,303	0.01%
2022/07/01	3	118.50	3	119.50	115.00	0	9,270	0.00%
2022/06/30	0.1	122.00	0	0.00	121.00	0.1	9,214	0.00%
2022/06/29	4	128.38	4	126.50	123.50	0	9,188	0.00%
2022/06/28	13	130.69	21	132.33	126.50	-8	9,216	-0.09%
2022/06/27	13	126.96	13	126.81	131.00	0	9,008	0.00%
2022/06/24	2	121.25	2	120.75	122.50	0	8,767	0.00%
2022/06/23	6	111.75	6	112.25	113.00	0	8,634	0.00%
2022/06/22	4	119.63	4	117.88	113.00	0	8,575	0.00%
2022/06/20	3	119.50	3	114.00	114.00	0	8,458	0.00%
2022/06/17	3	117.50	7	119.14	121.00	-4	8,369	-0.05%
2022/06/16	11	127.36	3	127.17	121.50	8	8,343	0.10%
2022/06/15	1	127.00	4	130.00	130.00	-3	8,168	-0.04%
2022/06/14	3	124.33	0	0.00	123.50	3	7,913	0.04%
2022/06/13	1	132.00	0	0.00	130.00	1	7,816	0.01%
2022/06/10	5	132.80	3	133.67	134.00	2	7,700	0.03%
2022/06/09	7	127.57	7	128.64	129.00	0	7,414	0.00%
2022/06/01	2	134.00	2	129.00	125.50	0	7,102	0.00%
2022/05/31	2	131.00	2	131.00	131.00	0	7,022	0.00%
2022/05/26	6	118.33	6	118.00	118.50	0	6,818	0.00%
2022/05/20	2	134.25	2	133.75	127.00	0	6,576	0.00%
2022/05/19	4	129.50	4	124.50	128.00	0	6,358	0.00%
2022/05/17	6	136.50	6	137.42	132.00	0	6,108	0.00%
2022/05/16	3	133.50	3	134.50	136.50	0	5,893	0.00%
2022/05/13	1	125.50	1	126.50	128.50	0	5,614	0.00%
2022/05/09	31	121.68	31	118.21	121.50	0	5,238	0.00%
2022/05/03	10	127.50	10	126.00	126.00	0	4,711	0.00%
2022/04/29	20	134.13	20	135.25	133.00	0	4,567	0.00%
2022/04/28	13	140.23	9	141.50	132.50	4	4,429	0.09%
2022/04/27	6	140.83	6	142.83	140.00	0	4,160	0.00%
2022/04/26	5	139.60	5	140.90	145.00	0	3,572	0.00%
2022/04/22	1	129.00	1	131.00	132.00	0	2,882	0.00%
2022/04/21	2	132.00	2	133.50	128.00	0	2,761	0.00%
2022/04/20	0	0.00	1	134.00	131.00	-1	2,686	-0.04%
2022/04/19	6	137.08	7	129.71	133.50	-1	2,536	-0.04%
2022/04/18	3	130.83	1	131.50	130.00	2	2,253	0.09%
2022/04/15	2	119.25	2	120.75	127.50	0	1,889	0.00%
2022/04/14	1	117.50	2	114.50	116.00	-1	1,586	-0.06%
2022/04/13	3	107.50	3	107.00	110.00	0	1,455	0.00%
2022/04/11	2	111.50	4	115.25	113.50	-2	1,340	-0.15%
2022/04/08	1	111.00	4	115.25	115.00	-3	1,227	-0.24%
2022/04/06	3	112.00	3	112.50	110.50	0	1,120	0.00%
2022/04/01	1	107.50	1	109.50	110.50	0	1,074	0.00%
2022/03/31	15	112.60	10	112.75	106.50	5	1,013	0.49%
2022/03/28	0	0.00	1	96.60	97.50	-1	817	-0.12%
2022/03/21	3	101.50	3	99.13	97.70	0	1,096	0.00%
2022/02/08	1	93.80	0	0.00	95.50	1	1,111	0.09%
2021/12/22	1	93.80	1	93.60	93.60	0	3,660	0.00%
2021/12/21	0	0.00	1.8	95.94	96.00	-1.8	3,636	-0.05%
2021/12/20	16	103.44	17	101.12	99.00	-1	3,573	-0.03%
2021/12/17	3	95.90	3	96.40	98.20	0	3,289	0.00%
2021/12/14	0.2	88.47	0	0.00	88.00	0.2	3,230	0.00%
2021/11/26	0.3	90.19	0	0.00	88.50	0.3	3,175	0.01%
2021/11/25	0.3	91.80	0	0.00	91.20	0.3	3,157	0.01%
2021/11/16	1	94.00	1	96.40	94.10	0	3,090	0.00%
2021/11/15	1	95.30	1	95.40	95.00	0	3,075	0.00%
2021/11/04	1	96.70	0	0.00	96.20	1	3,051	0.03%
2021/10/07	7	109.93	7	111.07	117.00	0	1,932	0.00%
2021/10/06	0	0.00	1	110.00	109.00	-1	1,558	-0.06%
2021/10/04	3	104.50	3	105.00	106.00	0	1,186	0.00%
2021/10/01	7	104.50	9	105.83	104.00	-2	903	-0.22%
2021/09/24	0	0.00	0	89.70	88.30	0	493	0.00%
2021/09/15	0	85.90	0	0.00	85.30	0	528	0.00%
2021/08/16	0	0.00	3	86.20	85.80	-3	786	-0.38%
2021/08/13	2	90.00	2	91.00	89.90	0	783	0.00%
2021/08/12	3	91.03	0	0.00	90.90	3	791	0.38%
2021/08/04	1	109.00	0	0.00	110.50	1	936	0.11%
2021/07/05	0	0.00	1	115.00	115.00	-1	1,325	-0.08%
2021/06/21	0	0.00	2	117.00	116.00	-2	1,307	-0.15%
2021/06/16	27	119.50	25	119.00	118.00	2	1,313	0.15%
2021/05/14	2	115.50	2	116.50	115.00	0	1,570	0.00%
2021/05/13	0	0.00	1	113.00	112.00	-1	1,546	-0.06%
2021/05/12	1	123.00	1	132.00	123.00	0	1,514	0.00%
2021/05/06	1	136.00	3	137.33	143.00	-2	1,501	-0.13%
2021/05/05	1	133.50	1	134.50	134.00	0	1,475	0.00%
2021/05/03	2	141.00	0	0.00	138.50	2	1,510	0.13%
2021/04/29	7	142.50	7	143.50	143.00	0	1,517	0.00%
2021/04/28	1	142.50	1	144.00	144.00	0	1,527	0.00%
2021/04/27	6	143.83	6	145.17	143.50	0	1,543	0.00%
2021/04/26	0	0.00	5	142.30	144.50	-5	1,543	-0.32%
2021/04/22	1	137.50	1	136.50	137.50	0	1,591	0.00%
2021/04/21	0	0.00	1	139.00	140.00	-1	1,596	-0.06%
2021/04/20	1	141.00	0	0.00	141.50	1	1,613	0.06%
2021/04/19	3	143.17	3	144.33	142.00	0	1,636	0.00%
2021/04/16	2	142.00	1	142.50	142.00	1	1,622	0.06%
2021/04/15	1	140.00	1	142.50	140.00	0	1,655	0.00%
2021/04/14	1	137.50	1	142.50	139.00	0	1,750	0.00%
2021/04/13	4	144.00	0	0.00	140.00	4	1,799	0.22%
2021/04/12	0	0.00	4	145.00	145.50	-4	1,833	-0.22%
2021/04/09	1	142.00	1	144.50	141.50	0	1,819	0.00%
2021/04/08	1	142.50	1	144.50	143.00	0	1,814	0.00%
2021/03/25	1	133.50	1	134.50	135.00	0	2,040	0.00%
2021/03/24	0	0.00	2	135.75	135.50	-2	2,078	-0.10%
2021/03/16	1	138.00	0	0.00	139.00	1	2,324	0.04%
2021/03/15	1	140.50	0	0.00	137.50	1	2,355	0.04%
2021/03/12	6	143.33	4	142.13	141.50	2	2,370	0.08%
2021/03/11	1	147.00	1	147.50	147.00	0	2,382	0.00%
2021/03/09	1	146.00	0	0.00	147.00	1	2,472	0.04%
2021/03/05	0	0.00	1	146.00	145.50	-1	2,511	-0.04%
2021/02/24	2	153.50	0	0.00	152.00	2	3,086	0.06%
2021/02/18	0	0.00	1	149.50	147.50	-1	3,404	-0.03%
2021/02/17	4	145.88	0	0.00	146.50	4	3,458	0.12%
2021/02/03	1	144.00	0	0.00	142.50	1	3,633	0.03%
2021/01/29	0	0.00	1	143.50	138.50	-1	4,116	-0.02%
2021/01/22	2	136.50	2	137.00	137.00	0	4,752	0.00%
2021/01/21	0	0.00	2	132.50	132.00	-2	4,784	-0.04%
2021/01/20	0	0.00	1	135.50	134.00	-1	4,947	-0.02%
2021/01/18	0	0.00	1	128.50	137.00	-1	5,032	-0.02%
2021/01/15	1	136.50	2	137.50	134.50	-1	5,153	-0.02%
2021/01/12	0	0.00	1	150.00	144.00	-1	5,417	-0.02%
2021/01/08	2	150.00	0	0.00	150.50	2	5,670	0.04%
2021/01/06	0	0.00	5	149.50	147.00	-5	6,080	-0.08%
2021/01/05	1	159.50	0	0.00	157.50	1	6,474	0.02%
2021/01/04	1	155.00	0	0.00	155.50	1	6,891	0.01%
2020/12/31	2	152.00	0	0.00	152.50	2	6,994	0.03%
2020/12/29	2	153.00	1	153.00	153.00	1	7,796	0.01%
2020/12/21	2	148.00	0	0.00	148.00	2	8,650	0.02%
2020/12/17	1	143.50	1	144.50	144.50	0	8,774	0.00%
2020/12/15	1	150.00	0	0.00	148.00	1	8,924	0.01%
2020/12/14	0	0.00	2	152.75	154.50	-2	8,952	-0.02%
2020/12/09	2	158.25	1	160.00	161.50	1	9,299	0.01%
2020/12/08	0.1	158.00	0	0.00	156.50	0.1	9,489	0.00%
2020/12/07	0	0.00	1	162.00	157.00	-1	9,685	-0.01%
2020/12/04	0	0.00	1	162.00	162.00	-1	9,881	-0.01%
2020/12/03	1	167.00	0	0.00	163.50	1	10,198	0.01%
2020/11/30	1	171.00	1	173.00	168.00	0	11,529	0.00%
2020/11/26	3	171.17	1	173.00	167.50	2	12,249	0.02%
2020/11/25	4	170.00	10	169.50	167.00	-6	12,337	-0.05%
2020/11/24	13	163.81	4	163.25	162.50	9	12,238	0.07%
2020/11/23	2	158.25	9	158.78	162.00	-7	12,391	-0.06%
2020/11/20	5	162.20	1	160.00	160.00	4	12,490	0.03%
2020/11/19	1	166.50	3	167.83	168.00	-2	12,663	-0.02%
2020/11/18	1	161.50	2	163.25	165.00	-1	12,921	-0.01%
2020/11/17	5	162.50	4	164.38	161.00	1	13,037	0.01%
2020/11/16	3	164.33	0	0.00	162.00	3	13,067	0.02%
2020/11/12	2	167.00	1	168.00	165.50	1	13,253	0.01%
2020/11/11	3	167.33	3	168.83	167.00	0	13,201	0.00%
2020/11/10	1	170.50	0	0.00	169.50	1	13,122	0.01%
2020/11/09	5	172.60	7	173.50	177.00	-2	13,020	-0.02%
2020/11/06	1	168.00	0	0.00	167.50	1	12,740	0.01%
2020/11/05	3	166.67	2	166.00	164.00	1	12,726	0.01%
2020/11/04	1	167.50	1	165.00	162.00	0	12,532	0.00%
2020/11/03	0	0.00	1	156.50	163.00	-1	12,460	-0.01%
2020/11/02	2	155.00	2	155.50	153.50	0	12,372	0.00%
2020/10/30	1	167.00	1	164.00	158.00	0	12,348	0.00%
2020/10/28	1	167.00	3	165.33	163.50	-2	12,344	-0.02%
2020/10/27	0	0.00	1	157.50	161.00	-1	12,275	-0.01%
2020/10/23	4	159.25	4	160.50	161.00	0	12,473	0.00%
2020/10/22	1	157.50	0	0.00	157.50	1	12,358	0.01%
2020/10/21	3	164.50	2	163.00	163.00	1	12,238	0.01%
2020/10/20	1	163.00	0	0.00	162.00	1	12,195	0.01%
2020/10/19	2	164.50	4	165.88	169.50	-2	12,092	-0.02%
2020/10/16	3	168.50	1	166.00	166.00	2	12,091	0.02%
2020/10/15	3	173.83	9	174.50	173.00	-6	11,935	-0.05%
2020/10/14	20	178.00	8	175.38	175.00	12	11,806	0.10%
2020/10/13	12	177.25	10	173.30	170.00	2	11,524	0.02%
2020/10/12	20	170.70	28	166.54	176.00	-8	11,185	-0.07%
2020/10/08	5	161.40	2	160.00	160.00	3	10,876	0.03%
2020/10/07	30	161.52	29	163.03	160.00	1	10,792	0.01%
2020/10/06	0	0.00	1	157.00	158.00	-1	10,216	-0.01%
2020/10/05	0	0.00	3	142.50	144.00	-3	10,033	-0.03%
2020/09/29	2	141.25	2	142.50	138.50	0	9,972	0.00%
2020/09/28	3	144.00	3	145.17	141.50	0	9,848	0.00%
2020/09/25	5	146.10	2	144.00	142.00	3	9,683	0.03%
2020/09/24	1	158.50	1	155.00	151.50	0	9,368	0.00%
2020/09/21	2	154.50	2	156.00	158.00	0	8,993	0.00%
2020/09/18	1	154.00	1	157.00	155.00	0	8,909	0.00%
2020/09/17	1	155.00	2	154.75	155.00	-1	8,772	-0.01%
2020/09/16	2	155.50	2	158.25	158.50	0	8,688	0.00%
2020/09/15	2	156.75	2	156.75	156.50	0	8,551	0.00%
2020/09/14	14	156.36	14	156.93	159.50	0	8,427	0.00%
2020/09/10	4	157.38	4	158.63	160.50	0	7,968	0.00%
2020/09/09	2	151.00	3	155.33	159.00	-1	7,722	-0.01%
2020/09/08	12	158.00	10	158.10	152.50	2	7,458	0.03%
2020/09/07	14	164.39	13	159.69	159.50	1	7,098	0.01%
2020/09/04	22	160.59	21	161.12	158.00	1	6,630	0.02%
2020/09/03	7	157.43	7	160.14	159.50	0	6,181	0.00%
2020/09/02	22	139.93	25	141.56	150.00	-3	5,613	-0.05%
2020/09/01	11	144.41	8	145.94	136.50	3	5,291	0.06%
2020/08/31	2	136.25	4	139.00	142.00	-2	4,779	-0.04%
2020/08/27	4	128.75	4	130.88	133.50	0	4,474	0.00%
2020/08/26	0	0.00	2	126.75	125.50	-2	4,265	-0.05%
2020/08/25	4	123.50	2	122.25	124.00	2	4,083	0.05%
2020/08/24	3	108.50	3	109.67	119.50	0	3,728	0.00%
2020/08/21	1	106.00	2	108.00	109.00	-1	3,443	-0.03%
2020/08/12	1	100.50	1	102.50	100.00	0	2,895	0.00%
2020/08/11	1	103.00	1	105.50	103.00	0	2,900	0.00%
2020/08/06	0	0.00	1	102.50	102.50	-1	2,721	-0.04%
2020/08/04	2	106.25	0	0.00	105.00	2	2,663	0.08%
2020/08/03	3	108.17	1	105.00	104.50	2	2,611	0.08%
2020/07/30	1	105.00	2	106.00	105.50	-1	2,493	-0.04%
2020/07/21	0	0.00	1	100.50	101.50	-1	1,960	-0.05%
2020/07/20	1	98.40	0	0.00	101.50	1	1,924	0.05%
2020/07/17	0	0.00	10	105.50	98.20	-10	1,881	-0.53%
2020/07/16	12	103.71	3	101.67	103.00	9	1,797	0.50%
2020/07/15	2	101.00	2	102.75	102.00	0	1,680	0.00%
2020/07/10	1	98.80	0	0.00	94.50	1	1,453	0.07%
2020/07/09	0	0.00	10	100.78	97.30	-10	1,395	-0.72%
2020/07/07	0	0.00	6	88.90	89.90	-6	1,259	-0.48%
2020/07/06	0	0.00	6	92.20	91.00	-6	1,240	-0.48%
2020/07/03	0	0.00	2	91.10	91.60	-2	1,226	-0.16%
2020/07/02	8	91.61	0	0.00	90.00	8	1,196	0.67%
2020/07/01	6	90.00	0	0.00	90.60	6	1,149	0.52%
2020/05/28	2	87.40	2	86.70	83.80	0	1,079	0.00%
2020/05/26	0	0.00	1	83.30	83.10	-1	992	-0.10%
2020/05/25	1	82.70	0	0.00	82.70	1	1,006	0.10%
2020/05/18	1	86.10	1	84.50	84.60	0	922	0.00%
2020/05/13	0	0.00	0.1	82.10	82.30	-0.1	820	-0.01%
2020/05/12	3	83.50	3	84.30	82.80	0	818	0.00%
2020/05/11	3	84.10	4	84.55	84.40	-1	804	-0.12%
2020/05/08	7	84.11	7	84.44	82.80	0	776	0.00%
2020/05/06	14	83.85	13	84.36	84.60	1	733	0.14%
2020/04/01	0	0.00	1	60.00	59.90	-1	698	-0.14%
2020/03/31	0	0.00	1	60.10	60.10	-1	703	-0.14%
2020/03/25	1	56.10	0	0.00	56.00	1	729	0.14%
2020/03/19	0	0.00	1	51.20	51.20	-1	718	-0.14%
2020/03/12	1	67.30	0	0.00	68.00	1	651	0.15%
2020/03/09	1	75.30	0	0.00	73.50	1	626	0.16%
2020/03/05	0	0.00	2	77.55	77.90	-2	621	-0.32%
2020/03/03	0	0.00	1	78.00	77.60	-1	616	-0.16%
2020/03/02	1	75.40	1	77.80	77.20	0	614	0.00%
2020/02/19	0	0.00	1	74.70	74.70	-1	588	-0.17%
2020/02/18	0	0.00	1	74.40	74.10	-1	589	-0.17%
2020/02/11	1	72.60	0	0.00	73.10	1	621	0.16%
2020/02/10	1	72.50	0	0.00	72.50	1	633	0.16%
2020/02/06	0	0.00	1	74.50	74.90	-1	658	-0.15%
2020/02/05	1	74.50	0	0.00	73.70	1	657	0.15%
2020/01/30	2	77.10	1	77.10	77.10	1	690	0.14%
2020/01/17	1	83.10	0	0.00	83.30	1	724	0.14%
2020/01/15	1	83.10	0	0.00	82.80	1	744	0.13%
2020/01/14	0	0.00	2	83.35	83.50	-2	758	-0.26%
2020/01/10	0	0.00	1	80.30	80.50	-1	738	-0.14%
2020/01/09	0	0.00	1	79.80	79.40	-1	744	-0.13%
2020/01/08	1	78.90	0	0.00	78.50	1	770	0.13%
2020/01/07	2	81.00	0	0.00	80.70	2	872	0.23%
2020/01/03	1	84.50	0	0.00	82.70	1	962	0.10%
2019/12/26	0	0.00	1	83.80	83.00	-1	985	-0.10%
2019/12/25	1	83.10	0	0.00	82.90	1	991	0.10%
2019/12/23	0	0.00	2	83.60	84.50	-2	1,015	-0.20%
2019/12/20	0	0.00	1	83.90	83.20	-1	1,011	-0.10%
2019/12/16	1	81.70	0	0.00	81.20	1	1,049	0.10%
2019/12/11	1	80.10	0	0.00	79.80	1	1,123	0.09%
2019/12/09	1	81.20	0	0.00	80.60	1	1,133	0.09%
2019/11/21	0	0.00	2	79.40	79.30	-2	1,275	-0.16%
2019/11/20	0	0.00	1	79.90	79.80	-1	1,368	-0.07%
2019/11/18	1	80.00	0	0.00	79.80	1	1,390	0.07%
2019/11/14	1	80.30	0	0.00	80.00	1	1,404	0.07%
2019/11/12	1	81.00	0	0.00	81.70	1	1,403	0.07%
2019/10/29	0	0.00	10	85.60	84.30	-10	1,427	-0.70%
2019/10/28	0	86.10	20	86.12	85.80	-20	1,445	-1.38%
2019/10/09	0	0.00	1	83.60	83.60	-1	1,295	-0.08%
2019/10/07	1	82.60	0	0.00	82.70	1	1,277	0.08%
2019/10/01	0	0.00	3	82.40	82.40	-3	1,326	-0.23%
2019/09/27	13	81.10	0	0.00	81.40	13	1,362	0.95%
2019/09/26	18	83.40	3	84.40	83.20	15	1,359	1.10%
2019/09/25	1	82.50	0	0.00	82.40	1	1,350	0.07%
2019/09/24	1	83.20	0	0.00	82.90	1	1,367	0.07%
2019/09/23	0	0.00	2	82.50	82.30	-2	1,357	-0.15%
2019/09/20	0	0.00	30	82.57	82.30	-30	1,379	-2.17%
2019/09/19	0	0.00	2	83.50	83.30	-2	1,406	-0.14%
2019/09/18	0	0.00	1	84.20	82.50	-1	1,455	-0.07%
2019/09/17	0	0.00	2	82.00	81.90	-2	1,582	-0.13%
2019/09/16	0	0.00	1	81.30	80.50	-1	1,750	-0.06%
2019/09/11	1	78.90	0	0.00	78.90	1	1,796	0.06%
2019/09/09	12	80.33	0	0.00	80.10	12	1,818	0.66%
2019/09/06	0	0.00	2	83.15	82.80	-2	1,824	-0.11%
2019/09/05	21	82.10	0	0.00	81.50	21	1,844	1.14%
2019/09/04	0	0.00	2	81.60	81.50	-2	1,933	-0.10%
2019/09/02	1	80.30	1	79.80	80.00	0	1,958	0.00%
2019/08/29	0	0.00	20	78.20	78.00	-20	2,095	-0.95%
2019/08/28	11	77.98	0	0.00	79.20	11	2,127	0.52%
2019/08/27	0	0.00	1	78.70	77.60	-1	2,128	-0.05%
2019/08/26	10	78.70	0	0.00	78.70	10	2,134	0.47%
2019/08/23	3	82.17	1	84.10	81.50	2	2,127	0.09%
2019/08/22	2	79.50	0	0.00	80.00	2	2,049	0.10%
2019/08/21	0	0.00	1	79.70	79.60	-1	2,044	-0.05%
2019/08/19	2	78.70	0	0.00	79.10	2	2,058	0.10%
2019/08/15	0	0.00	2	76.80	77.30	-2	2,081	-0.10%
2019/08/14	0	0.00	2	77.20	77.00	-2	2,119	-0.09%
2019/08/02	2	76.20	0	0.00	76.20	2	2,310	0.09%
2019/07/26	2	82.45	2	80.70	80.70	0	2,310	0.00%
2019/07/23	2	81.10	0	0.00	79.80	2	2,333	0.09%
2019/07/17	2	81.30	2	81.10	80.50	0	2,419	0.00%
2019/07/15	5	78.30	5	78.60	78.60	0	2,405	0.00%
2019/07/10	2	78.80	0	0.00	79.20	2	2,477	0.08%
2019/07/09	1	80.60	1	80.20	80.20	0	2,485	0.00%
2019/07/08	1	85.20	0	0.00	84.80	1	2,548	0.04%
2019/07/05	1	86.70	0	0.00	86.60	1	2,561	0.04%
2019/07/04	2	86.10	1	87.50	86.10	1	2,576	0.04%
2019/07/03	3	84.30	2	84.10	84.10	1	2,574	0.04%
2019/07/01	3	85.90	7	85.04	85.00	-4	2,782	-0.14%
2019/06/28	3	84.67	3	84.60	84.60	0	2,877	0.00%
2019/06/26	3	83.50	3	84.83	85.30	0	2,977	0.00%
2019/06/25	2	84.10	1	83.50	83.50	1	2,961	0.03%
2019/06/24	18	85.63	15	87.03	84.30	3	2,910	0.10%
2019/06/21	1	93.80	1	96.20	93.60	0	2,781	0.00%
2019/06/20	10	104.75	0	0.00	104.00	10	2,692	0.37%
2019/06/19	5	104.00	5	104.50	105.00	0	2,784	0.00%
2019/06/17	0	0.00	1	104.00	103.50	-1	3,044	-0.03%
2019/06/13	1	104.00	0	0.00	103.00	1	3,030	0.03%
2019/06/12	1	104.50	1	101.00	100.50	0	3,004	0.00%
2019/06/11	0	0.00	1	101.00	101.00	-1	2,942	-0.03%
2019/06/06	1	99.90	4	99.95	98.50	-3	2,917	-0.10%
2019/06/05	4	100.03	4	100.38	100.00	0	2,914	0.00%
2019/06/04	0	0.00	1	93.00	95.20	-1	2,852	-0.04%
2019/06/03	3	92.77	0	0.00	92.70	3	2,855	0.11%
2019/05/23	0	0.00	1	90.90	92.40	-1	3,106	-0.03%
2019/05/20	1	93.60	1	94.50	95.20	0	3,297	0.00%
2019/05/14	2	82.50	2	84.80	86.90	0	3,480	0.00%
2019/05/10	2	90.80	2	89.40	89.40	0	3,610	0.00%
2019/05/09	2	92.60	2	91.80	92.80	0	3,773	0.00%
2019/05/08	2	95.40	2	95.00	95.00	0	3,912	0.00%
2019/05/06	0	0.00	1	98.80	98.10	-1	4,301	-0.02%
2019/04/30	4	94.75	4	94.30	94.30	0	4,340	0.00%
2019/04/26	0	0.00	2	98.60	98.50	-2	4,333	-0.05%
2019/04/25	0	0.00	1	101.00	100.50	-1	4,331	-0.02%
2019/04/24	1	102.50	0	0.00	102.00	1	4,328	0.02%
2019/04/23	1	100.00	0	0.00	100.00	1	4,267	0.02%
2019/04/19	0	0.00	1	97.30	97.50	-1	4,230	-0.02%
2019/04/18	5	97.76	7	98.61	98.30	-2	4,263	-0.05%
2019/04/16	2	98.40	0	0.00	99.10	2	4,210	0.05%
2019/04/12	0	0.00	1	98.90	99.30	-1	4,184	-0.02%
2019/04/11	1	109.00	0	0.00	106.50	1	4,126	0.02%
2019/04/09	2	108.50	0	0.00	106.50	2	4,093	0.05%
2019/04/08	0	0.00	1	109.50	108.00	-1	4,055	-0.02%
2019/04/03	1	110.00	0	0.00	108.00	1	3,996	0.03%
2019/04/01	0	0.00	2	107.00	105.50	-2	3,760	-0.05%
2019/03/27	1	107.00	0	0.00	104.00	1	3,685	0.03%
2019/03/25	0	0.00	2	106.75	106.00	-2	3,617	-0.06%
2019/03/22	2	108.75	1	108.50	106.00	1	3,527	0.03%
2019/03/21	2	104.75	3	104.83	104.50	-1	3,401	-0.03%
2019/03/20	1	102.50	4	104.75	105.50	-3	3,294	-0.09%
2019/03/19	0	0.00	4	95.80	96.20	-4	3,124	-0.13%
2019/03/18	4	93.95	0	0.00	94.50	4	3,095	0.13%
2019/03/14	7	94.63	2	94.50	94.00	5	3,083	0.16%
2019/03/13	0	0.00	1	93.40	93.00	-1	3,068	-0.03%
2019/03/12	1	93.90	2	95.20	93.80	-1	3,074	-0.03%
2019/03/11	7	94.89	0	0.00	92.90	7	3,087	0.23%
2019/03/07	4	93.70	4	92.80	90.30	0	3,083	0.00%
2019/03/05	2	94.30	5	94.96	95.20	-3	3,063	-0.10%
2019/03/04	4	97.28	4	98.15	95.30	0	3,045	0.00%
2019/02/27	2	96.30	0	0.00	95.70	2	3,026	0.07%
2019/02/26	4	96.00	4	96.90	95.60	0	3,018	0.00%
2019/02/25	2	97.80	1	98.50	97.60	1	2,996	0.03%
2019/01/30	2	94.70	2	95.45	89.50	0	2,433	0.00%
2019/01/29	1	87.10	1	87.90	93.30	0	2,300	0.00%
2019/01/28	2	86.10	2	86.80	87.50	0	2,228	0.00%
2019/01/25	28	82.58	28	80.63	83.90	0	2,156	0.00%
2019/01/21	4	67.98	4	68.23	68.40	0	1,801	0.00%
2018/12/03	0	0.00	1	68.80	68.10	-1	3,266	-0.03%
2018/11/29	0	0.00	1	67.80	68.40	-1	3,204	-0.03%
2018/11/26	1	68.10	0	0.00	67.50	1	3,156	0.03%
2018/11/15	10	74.57	10	76.23	73.10	0	3,046	0.00%
2018/11/08	0	0.00	1	70.80	68.50	-1	2,804	-0.04%
2018/11/07	1	71.00	0	0.00	69.60	1	2,775	0.04%
2018/11/06	1	69.20	1	70.00	68.80	0	2,758	0.00%
2018/11/05	0	0.00	1	68.50	68.20	-1	2,701	-0.04%
2018/11/02	1	65.00	0	0.00	66.10	1	2,607	0.04%
2018/10/08	6	75.27	6	73.07	72.90	0	2,207	0.00%
2018/10/02	0	0.00	150	82.39	83.40	-150	1,699	-8.83%	大賣/鉅額交易
2018/10/01	224	83.69	74	84.11	83.90	150	1,624	9.23%	大買/鉅額交易
2018/09/28	0	0.00	1	77.70	77.70	-1	1,384	-0.07%
2018/09/27	1	78.00	1	75.40	78.40	0	1,267	0.00%
2018/09/26	22	74.41	21	72.17	75.50	1	1,035	0.10%
2018/09/19	1	62.90	1	62.60	62.60	0	983	0.00%
2018/07/23	0	0.00	1	75.10	75.10	-1	3,892	-0.03%
2018/07/20	1	77.30	0	0.00	76.20	1	4,024	0.02%
2018/07/16	1	81.00	1	82.00	80.60	0	4,707	0.00%
2018/07/10	0	0.00	1	77.20	78.00	-1	4,915	-0.02%
2018/07/09	2	75.15	1	74.10	74.10	1	4,927	0.02%
2018/07/05	1	80.60	1	81.30	79.80	0	5,018	0.00%
2018/07/03	1	82.90	1	83.50	82.00	0	5,193	0.00%
2018/06/26	3	82.60	3	83.30	83.00	0	5,450	0.00%
2018/06/22	82	99.60	0	0.00	100.50	82	5,521	1.49%
2018/06/21	9	106.00	3	107.00	105.50	6	5,515	0.11%
2018/06/20	8	106.00	2	109.25	106.00	6	5,497	0.11%
2018/06/19	11	108.05	1	117.50	108.00	10	5,424	0.18%
2018/06/15	5	107.20	51	109.99	107.00	-46	5,152	-0.89%
2018/06/14	600	107.28	658	113.72	108.00	-58	5,174	-1.12%	大買/大賣/
2018/06/13	0	0.00	1	106.50	110.00	-1	4,987	-0.02%
2018/06/01	1	98.80	2	99.80	98.40	-1	4,651	-0.02%
2018/05/23	2	99.20	1	98.50	98.50	1	4,407	0.02%
2018/05/22	1	104.00	0	0.00	104.00	1	4,355	0.02%
2018/05/18	16	101.22	0	0.00	101.00	16	4,283	0.37%
2018/05/17	21	101.02	1	103.00	101.00	20	4,263	0.47%
2018/05/16	12	103.50	24	107.00	103.50	-12	4,234	-0.28%
2018/05/14	41	99.03	1	100.50	99.00	40	4,114	0.97%
2018/05/11	22	103.14	70	106.49	102.50	-48	4,048	-1.19%
2018/05/10	2	103.50	19	107.71	103.50	-17	3,906	-0.44%
2018/05/09	4	97.80	6	99.80	106.00	-2	3,763	-0.05%
2018/05/08	6	100.35	6	98.68	96.50	0	3,612	0.00%
2018/05/07	2	108.25	12	111.67	106.00	-10	3,498	-0.29%
2018/05/04	2	111.25	0	0.00	110.50	2	3,367	0.06%
2018/05/03	1	122.50	0	0.00	122.50	1	3,196	0.03%
2018/05/02	1	136.00	16	136.00	136.00	-15	3,206	-0.47%
2018/04/30	90	150.43	64	154.70	151.00	26	3,199	0.81%
2018/04/27	4	142.38	6	148.00	153.50	-2	3,013	-0.07%
2018/04/26	2	148.25	0	0.00	146.50	2	2,816	0.07%
2018/04/25	1	152.50	1	156.50	162.50	0	2,694	0.00%
2018/04/23	5	160.00	1	166.50	174.00	4	2,440	0.16%
2018/04/20	131	165.73	107	184.49	165.00	24	2,303	1.04%	大買/大賣/
2018/04/19	58	182.12	116	182.66	180.00	-58	2,062	-2.81%	大賣/
2018/04/18	58	174.83	50	175.79	179.00	8	2,049	0.39%
2018/04/17	60	169.32	58	170.69	168.00	2	2,060	0.10%
2018/04/16	58	168.66	59	169.42	173.00	-1	1,993	-0.05%
2018/04/13	59	168.78	69	168.14	170.00	-10	1,952	-0.51%
2018/04/12	31	173.39	1	169.00	170.00	30	1,938	1.55%
2018/04/10	2	159.50	26	172.50	156.00	-24	1,801	-1.33%
2018/04/09	55	173.32	29	178.17	170.00	26	1,692	1.54%
2018/04/03	0	0.00	1	165.50	170.50	-1	1,604	-0.06%
2018/04/02	1	153.00	1	150.50	155.00	0	1,525	0.00%
2018/03/20	1	89.70	1	91.00	89.90	0	797	0.00%
2018/03/19	0	0.00	2	86.55	87.10	-2	732	-0.27%
2018/03/16	2	84.25	1	84.80	82.90	1	695	0.14%
2018/03/15	1	80.90	1	81.80	81.60	0	690	0.00%
2018/03/14	0	0.00	1	80.60	81.00	-1	698	-0.14%
2018/03/13	1	80.00	0	0.00	80.50	1	702	0.14%
2018/03/12	1	79.50	3	80.53	80.20	-2	717	-0.28%
2018/03/09	1	77.50	0	0.00	77.80	1	738	0.14%
2018/03/08	1	78.40	0	0.00	77.80	1	789	0.13%
2018/03/07	0	0.00	1	77.80	77.80	-1	793	-0.13%
2018/03/06	1	77.80	1	78.10	78.10	0	817	0.00%
2018/03/05	1	78.50	0	0.00	77.90	1	872	0.11%
2018/02/27	0	0.00	1	77.90	77.80	-1	919	-0.11%
2018/02/26	1	76.70	0	0.00	76.50	1	912	0.11%
2018/01/18	0	0.00	1	90.40	86.70	-1	783	-0.13%
2018/01/16	1	88.20	1	89.70	87.50	0	739	0.00%
2018/01/15	2	88.20	1	90.70	87.50	1	725	0.14%
2018/01/12	2	89.80	1	90.90	89.00	1	714	0.14%
2018/01/10	0	0.00	1	85.80	86.10	-1	593	-0.17%
2018/01/09	1	85.20	0	0.00	82.60	1	574	0.17%
2018/01/08	1	82.30	1	85.50	84.60	0	562	0.00%