上緯投控 (3708)-兆豐-新莊券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
6,758張
產業
上市綠能環保
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	148.50	3	149.33	149.00	-2	5,388	-0.04%
2024/04/25	4	148.25	1	148.00	148.00	3	5,281	0.06%
2024/04/24	5	143.30	2	143.50	144.50	3	5,157	0.06%
2024/04/23	12	151.04	7.1	146.50	143.00	4.9	5,029	0.10%
2024/04/22	2.1	154.38	3	154.67	148.50	-0.9	4,674	-0.02%
2024/04/19	4	148.63	4	145.88	145.00	0	4,323	0.00%
2024/04/18	2	139.25	5	143.40	146.50	-3	3,871	-0.08%
2024/04/17	4	130.13	2	134.00	133.50	2	3,580	0.06%
2024/04/16	3	123.50	2	122.00	125.00	1	3,392	0.03%
2024/04/15	0	0.00	1	132.00	129.00	-1	3,320	-0.03%
2024/04/09	2	125.25	1	125.50	124.00	1	3,120	0.03%
2024/04/08	2	125.50	0	0.00	125.00	2	3,118	0.06%
2024/04/03	1	125.00	0	0.00	125.00	1	3,045	0.03%
2024/04/02	0	0.00	0	129.33	129.50	0	2,996	0.00%
2024/04/01	2	129.75	0	0.00	131.00	2	2,950	0.07%
2024/03/29	3	130.00	3	129.50	128.50	0	2,870	0.00%
2024/03/28	1	125.00	0	0.00	125.50	1	2,769	0.04%
2024/03/27	0	0.00	1	132.50	126.50	-1	2,681	-0.04%
2024/03/26	1	129.00	1	128.00	129.00	0	2,531	0.00%
2024/03/25	2	127.25	1	129.00	124.50	1	2,252	0.04%
2024/03/22	4	122.25	4	125.38	127.50	0	2,035	0.00%
2024/03/21	0	0.00	1	115.50	116.00	-1	1,721	-0.06%
2024/03/20	1	106.50	0	0.00	105.50	1	1,678	0.06%
2024/03/19	0	0.00	1	107.50	106.00	-1	1,671	-0.06%
2024/03/18	1	105.00	0	0.00	106.50	1	1,656	0.06%
2024/03/14	4	104.38	0	0.00	103.00	4	1,647	0.24%
2024/03/13	1	103.50	0	0.00	102.50	1	1,647	0.06%
2024/03/12	3	105.33	0	0.00	105.00	3	1,669	0.18%
2024/03/11	1	111.00	0	0.00	108.00	1	1,651	0.06%
2024/03/08	0	0.00	5	114.00	111.50	-5	1,717	-0.29%
2024/03/06	4	119.25	0	0.00	118.00	4	1,634	0.24%
2024/03/04	1	117.50	1	118.00	117.00	0	1,549	0.00%
2024/03/01	2	122.00	1	123.00	117.00	1	1,498	0.07%
2024/02/29	1	115.00	0	0.00	115.50	1	1,240	0.08%
2024/02/27	4	114.50	0	0.00	112.00	4	1,207	0.33%
2024/02/26	1	116.00	1	115.00	113.50	0	1,156	0.00%
2024/02/23	2	112.50	0	0.00	110.00	2	1,071	0.19%
2024/02/21	1	113.50	0	0.00	112.00	1	1,020	0.10%
2024/02/20	1	110.00	1	112.54	113.00	0	1,014	0.00%
2024/02/19	2	115.75	0	0.00	111.50	2	977	0.20%
2024/02/16	1	109.00	2.2	107.64	110.00	-1.2	887	-0.14%
2024/01/03	0	0.00	1	102.50	100.00	-1	863	-0.12%
2024/01/02	0	0.00	2	101.50	101.50	-2	850	-0.24%
2023/12/27	0.1	99.80	0	0.00	99.00	0.1	814	0.01%
2023/12/13	0	0.00	1	97.60	97.40	-1	776	-0.13%
2023/12/12	1	99.60	0	0.00	98.20	1	799	0.13%
2023/12/08	1	98.80	0	0.00	98.40	1	797	0.13%
2023/12/07	1	100.50	2	102.25	100.00	-1	777	-0.13%
2023/12/05	0	0.00	3	101.00	100.00	-3	698	-0.43%
2023/11/24	3	96.00	0	0.00	96.00	3	579	0.52%
2023/11/20	2	96.40	0	0.00	96.40	2	562	0.36%
2023/11/17	0	0.00	2	96.80	96.90	-2	556	-0.36%
2023/11/15	0	0.00	0.1	96.40	96.00	-0.1	542	-0.02%
2023/11/13	0	0.00	1	96.30	96.00	-1	526	-0.19%
2023/11/08	0	0.00	1.3	91.49	94.30	-1.3	471	-0.28%
2023/10/24	1	87.50	0	0.00	87.90	1	500	0.20%
2023/10/23	0.2	88.80	0	0.00	88.20	0.2	498	0.03%
2023/09/15	1	93.70	1	96.50	94.10	0	521	0.00%
2023/09/14	0	0.00	0.2	92.90	92.90	-0.2	493	-0.03%
2023/09/11	0.2	89.40	0	0.00	88.60	0.2	498	0.03%
2023/08/30	0.1	93.20	0	0.00	92.60	0.1	534	0.02%
2023/08/23	0	0.00	0.2	92.50	91.90	-0.2	605	-0.03%
2023/08/17	0	0.00	2	91.20	91.00	-2	618	-0.32%
2023/07/26	0	87.30	0	0.00	86.40	0	665	0.00%
2023/07/05	0	0.00	1	90.90	90.50	-1	988	-0.10%
2023/06/28	1	90.40	0	0.00	90.40	1	988	0.10%
2023/06/27	1	94.10	0	0.00	93.60	1	983	0.10%
2023/06/07	0	0.00	0	97.20	97.20	0	1,101	0.00%
2023/06/02	0	0.00	1	95.50	94.90	-1	1,156	-0.09%
2023/05/31	1	94.30	0	0.00	94.60	1	1,177	0.08%
2023/05/29	2	96.80	0	0.00	96.50	2	1,196	0.17%
2023/05/18	0	0.00	0.2	96.30	95.90	-0.2	1,394	-0.01%
2023/05/11	0.2	93.80	0	0.00	93.60	0.2	1,526	0.01%
2023/05/10	0.2	96.00	0	0.00	95.50	0.2	1,549	0.01%
2023/05/09	1.2	98.24	0	0.00	97.40	1.2	1,541	0.08%
2023/05/08	0.2	103.00	0	0.00	102.50	0.2	1,522	0.01%
2023/04/20	2	109.75	2	109.25	107.50	0	2,045	0.00%
2023/04/19	1	109.00	0	0.00	108.00	1	2,036	0.05%
2023/04/18	1	109.50	1	107.00	107.00	0	2,042	0.00%
2023/04/17	0.1	108.50	0	0.00	108.00	0.1	2,082	0.00%
2023/04/12	1	106.00	2	105.50	105.50	-1	2,183	-0.05%
2023/04/07	0	0.00	2	102.50	102.50	-2	2,174	-0.09%
2023/03/31	2	103.00	0	0.00	102.50	2	2,177	0.09%
2023/03/28	0	104.00	0	0.00	101.50	0	2,234	0.00%
2023/03/23	0	104.50	0	0.00	104.00	0	2,243	0.00%
2023/03/22	0	0.00	1	103.50	104.50	-1	2,253	-0.04%
2023/03/21	1	102.50	0	0.00	102.50	1	2,255	0.04%
2023/03/20	0	0.00	0.2	104.00	103.50	-0.2	2,251	-0.01%
2023/03/16	1.2	98.94	0	0.00	98.20	1.2	2,323	0.05%
2023/03/09	1	103.50	0	0.00	102.50	1	2,516	0.04%
2023/03/08	1	107.50	1	106.50	106.50	0	2,530	0.00%
2023/03/07	1	107.00	1	108.00	107.50	0	2,542	0.00%
2023/02/24	1	113.00	1	112.00	109.50	0	2,582	0.00%
2023/02/23	3	112.67	3	112.50	112.50	0	2,632	0.00%
2023/02/22	1	105.00	1.1	106.07	110.00	-0.1	2,551	-0.01%
2023/02/16	0	0.00	1	107.00	105.50	-1	2,574	-0.04%
2023/02/15	2	105.00	2.2	106.05	106.50	-0.2	2,562	-0.01%
2023/02/09	1.2	102.33	1	101.50	101.50	0.2	2,512	0.01%
2023/02/08	1	105.00	1	105.00	105.50	0	2,481	0.00%
2023/02/06	0	0.00	5	105.50	105.50	-5	2,499	-0.20%
2023/02/01	1	109.50	1.2	110.58	110.50	-0.2	2,434	-0.01%
2023/01/31	1	109.00	1	110.50	109.50	0	2,353	0.00%
2023/01/30	0.2	103.50	3.1	105.27	107.50	-2.9	2,274	-0.13%
2023/01/16	0	0.00	1	100.00	100.00	-1	2,220	-0.05%
2023/01/13	3	100.03	0	0.00	98.60	3	2,215	0.14%
2023/01/11	2	103.50	2	104.00	102.00	0	2,149	0.00%
2023/01/10	0	0.00	1	99.30	101.00	-1	2,077	-0.05%
2023/01/06	1	97.70	0	0.00	97.00	1	1,997	0.05%
2023/01/05	5	101.60	1	103.00	99.80	4	1,974	0.20%
2023/01/04	1	101.00	1	104.00	103.50	0	1,914	0.00%
2023/01/03	1	95.30	2	98.20	99.60	-1	1,830	-0.05%
2022/12/29	2	94.45	0	0.00	93.90	2	1,809	0.11%
2022/12/23	0	0.00	1	96.50	94.60	-1	1,895	-0.05%
2022/12/22	1	95.70	2	96.50	96.30	-1	1,939	-0.05%
2022/12/21	1	93.30	0	0.00	92.70	1	1,988	0.05%
2022/12/19	1	94.80	0	0.00	94.20	1	2,334	0.04%
2022/12/16	0	0.00	3	96.03	95.80	-3	2,564	-0.12%
2022/12/14	0	0.00	1	97.50	97.40	-1	2,814	-0.04%
2022/12/13	1	95.60	1	97.50	95.60	0	2,810	0.00%
2022/12/09	2	97.55	0	0.00	95.70	2	2,845	0.07%
2022/12/08	2	99.20	0	0.00	98.00	2	2,794	0.07%
2022/12/07	0	0.00	1	97.10	96.80	-1	2,760	-0.04%
2022/12/06	3	102.50	4	100.73	100.00	-1	2,732	-0.04%
2022/12/02	2	105.50	2	103.75	103.50	0	2,666	0.00%
2022/12/01	0	0.00	1	100.50	101.00	-1	2,570	-0.04%
2022/11/30	1	100.00	1	98.80	98.20	0	2,556	0.00%
2022/11/29	3	98.90	2	99.25	97.60	1	2,585	0.04%
2022/11/28	1	97.40	1	99.50	97.70	0	2,643	0.00%
2022/11/25	2	97.15	2	97.20	96.30	0	2,614	0.00%
2022/11/22	2.3	96.04	0	0.00	94.90	2.3	2,629	0.09%
2022/11/21	3	96.77	3	96.87	98.90	0	2,605	0.00%
2022/11/18	1.1	92.65	0	0.00	91.60	1.1	2,570	0.04%
2022/11/14	0	0.00	1	92.20	92.50	-1	2,698	-0.04%
2022/11/10	1	90.60	0	0.00	90.60	1	2,692	0.04%
2022/11/03	1	95.10	1	94.10	90.50	0	2,689	0.00%
2022/10/31	0.1	90.20	0	0.00	89.20	0.1	2,671	0.00%
2022/10/19	1	90.30	1	89.70	89.70	0	2,816	0.00%
2022/10/07	1	99.10	4	99.50	98.70	-3	3,269	-0.09%
2022/10/05	2	98.80	0	0.00	100.00	2	3,278	0.06%
2022/10/04	1	97.60	1	98.20	98.20	0	3,248	0.00%
2022/10/03	0	0.00	1	93.00	92.90	-1	3,250	-0.03%
2022/09/29	2	99.00	2	96.80	94.60	0	3,296	0.00%
2022/09/28	1	98.30	6	98.50	96.40	-5	3,320	-0.15%
2022/09/27	7	97.97	6.1	97.35	103.00	0.9	3,343	0.03%
2022/09/26	1	100.50	3	101.83	100.50	-2	3,222	-0.06%
2022/09/23	2	102.25	0	0.00	99.10	2	3,145	0.06%
2022/09/22	5	94.76	4.2	95.14	100.50	0.8	3,002	0.03%
2022/09/21	11	91.08	9	92.07	91.80	2	2,960	0.07%
2022/09/19	1.1	87.14	0	0.00	87.00	1.1	3,372	0.03%
2022/09/16	3	89.93	1	89.40	88.20	2	3,485	0.06%
2022/09/02	1.3	95.30	2	94.90	95.10	-0.7	4,443	-0.02%
2022/09/01	1	102.00	1	99.80	99.80	0	4,640	0.00%
2022/08/30	1	102.50	1	101.50	102.00	0	4,803	0.00%
2022/08/26	0	0.00	1	105.00	104.50	-1	4,816	-0.02%
2022/08/24	2	108.75	1	109.00	108.00	1	4,896	0.02%
2022/08/23	0	0.00	1	104.00	103.00	-1	4,922	-0.02%
2022/08/22	1	107.00	0	0.00	106.50	1	4,923	0.02%
2022/08/15	1	106.50	1.2	106.93	106.50	-0.2	5,091	0.00%
2022/08/10	0.2	102.50	1	101.50	102.00	-0.9	5,534	-0.02%
2022/08/08	1	105.50	1	106.00	104.50	0	5,982	0.00%
2022/08/04	0.1	101.00	1	99.90	102.50	-0.9	6,136	-0.01%
2022/08/03	1	102.50	0	0.00	102.50	1	6,197	0.02%
2022/08/02	0	0.00	2	105.50	104.50	-2	6,278	-0.03%
2022/08/01	1	109.50	0	0.00	108.50	1	6,409	0.02%
2022/07/29	1	111.50	0	0.00	110.00	1	6,506	0.02%
2022/07/25	2	108.25	1.1	110.99	110.00	0.9	6,943	0.01%
2022/07/22	2	108.25	5	108.10	106.00	-3	7,111	-0.04%
2022/07/19	4	105.63	0	0.00	105.50	4	8,206	0.05%
2022/07/18	0.1	106.50	1	102.00	105.00	-0.9	8,276	-0.01%
2022/07/14	1	113.00	2	114.25	116.00	-1	8,321	-0.01%
2022/07/13	1.1	116.50	1	118.50	114.00	0.1	8,567	0.00%
2022/07/12	1	112.50	1	113.00	114.00	0	8,904	0.00%
2022/07/11	1	118.00	0	0.00	116.00	1	9,185	0.01%
2022/07/06	6	126.58	6	119.75	118.00	0	9,303	0.00%
2022/07/04	0	0.00	1	117.00	116.00	-1	9,302	-0.01%
2022/07/01	2	117.75	2	119.50	115.00	0	9,270	0.00%
2022/06/30	2.1	121.52	2	121.00	121.00	0.1	9,214	0.00%
2022/06/29	1.3	127.96	0	0.00	123.50	1.3	9,188	0.01%
2022/06/28	2.1	130.27	4	133.13	126.50	-1.9	9,216	-0.02%
2022/06/27	1	127.50	0.1	130.50	131.00	0.9	9,008	0.01%
2022/06/24	2	118.50	2.3	120.63	122.50	-0.3	8,767	0.00%
2022/06/23	1.1	113.82	1	111.50	113.00	0.1	8,634	0.00%
2022/06/22	4	121.25	4	120.75	113.00	0	8,575	0.00%
2022/06/21	1	115.50	1.1	115.88	117.00	-0.1	8,490	0.00%
2022/06/20	0.3	114.75	0	0.00	114.00	0.3	8,458	0.00%
2022/06/17	1	119.50	1	120.50	121.00	0	8,369	0.00%
2022/06/16	3	128.28	1	131.50	121.50	2	8,343	0.02%
2022/06/15	1	133.00	9	134.44	130.00	-8	8,168	-0.10%
2022/06/14	0	0.00	1	124.50	123.50	-1	7,913	-0.01%
2022/06/13	3	132.50	2	131.00	130.00	1	7,816	0.01%
2022/06/10	4	133.25	3	132.50	134.00	1	7,700	0.01%
2022/06/09	4	128.63	4.1	129.95	129.00	-0.1	7,414	0.00%
2022/06/08	0	0.00	1.1	123.60	124.00	-1.1	7,243	-0.01%
2022/06/07	2	123.00	7	121.00	124.00	-5	7,215	-0.07%
2022/06/06	5	121.00	5	123.00	120.00	0	7,178	0.00%
2022/06/02	2.1	124.38	0	0.00	121.50	2.1	7,154	0.03%
2022/06/01	13	128.85	7	129.43	125.50	6	7,102	0.08%
2022/05/31	4	130.00	5	131.50	131.00	-1	7,022	-0.01%
2022/05/30	3	126.50	9.1	127.38	130.50	-6.1	6,914	-0.09%
2022/05/27	0.1	118.50	0	0.00	119.00	0.1	6,844	0.00%
2022/05/26	4	118.13	0	0.00	118.50	4	6,818	0.06%
2022/05/25	3	120.67	3	122.50	123.00	0	6,741	0.00%
2022/05/24	4	122.00	4	123.88	121.00	0	6,724	0.00%
2022/05/23	3	125.67	1	125.50	122.00	2	6,650	0.03%
2022/05/20	8	131.13	6	129.83	127.00	2	6,576	0.03%
2022/05/18	1	131.50	0	0.00	132.00	1	6,205	0.02%
2022/05/17	7	134.64	7	136.00	132.00	0	6,108	0.00%
2022/05/16	4	133.75	3.1	132.00	136.50	0.9	5,893	0.02%
2022/05/13	1	121.00	2.1	128.26	128.50	-1.1	5,614	-0.02%
2022/05/12	0	0.00	2	122.00	117.00	-2	5,526	-0.04%
2022/05/11	6	121.92	6	120.17	121.50	0	5,432	0.00%
2022/05/10	2	117.50	1	120.00	120.00	1	5,343	0.02%
2022/05/09	0.1	120.00	1	114.50	121.50	-0.9	5,238	-0.02%
2022/05/06	1.1	127.39	1	124.00	124.50	0.1	5,086	0.00%
2022/05/05	5	129.00	4.1	129.24	128.00	0.9	4,983	0.02%
2022/05/04	2	127.25	2	123.00	122.50	0	4,822	0.00%
2022/05/03	0.1	127.50	2	126.50	126.00	-1.9	4,711	-0.04%
2022/04/29	0	0.00	1	134.00	133.00	-1	4,567	-0.02%
2022/04/28	1.1	136.14	0	0.00	132.50	1.1	4,429	0.03%
2022/04/27	9	139.33	4	137.75	140.00	5	4,160	0.12%
2022/04/26	8	139.69	9	143.06	145.00	-1	3,572	-0.03%
2022/04/25	2	131.25	1	132.00	132.00	1	2,995	0.03%
2022/04/22	2	130.02	2	129.50	132.00	0	2,882	0.00%
2022/04/21	2	130.75	2	128.75	128.00	0	2,761	0.00%
2022/04/20	0	131.00	0	0.00	131.00	0	2,686	0.00%
2022/04/19	7	135.64	8	129.88	133.50	-1	2,536	-0.04%
2022/04/18	2	128.25	1	132.50	130.00	1	2,253	0.04%
2022/04/15	0	0.00	11	125.64	127.50	-11	1,889	-0.58%
2022/04/14	0	0.00	3.1	115.48	116.00	-3.1	1,586	-0.20%
2022/04/13	1	107.50	0	0.00	110.00	1	1,455	0.07%
2022/04/12	1	111.00	1	114.00	113.00	0	1,378	0.00%
2022/04/11	0.1	111.00	0	0.00	113.50	0.1	1,340	0.01%
2022/04/08	0	0.00	0.1	114.00	115.00	-0.1	1,227	-0.01%
2022/04/06	1	113.00	1	113.00	110.50	0	1,120	0.00%
2022/04/01	1	110.50	0	0.00	110.50	1	1,074	0.09%
2022/03/31	0	0.00	1.1	111.62	106.50	-1.1	1,013	-0.11%
2022/03/30	0	0.00	0.2	105.00	106.00	-0.2	853	-0.02%
2022/03/25	0.3	99.70	0	0.00	98.80	0.3	874	0.03%
2022/03/24	1	100.00	2.1	101.27	102.00	-1.1	1,139	-0.10%
2022/03/23	1	100.00	2	99.70	99.20	-1	1,126	-0.09%
2022/03/22	1	99.20	0	0.00	99.20	1	1,114	0.09%
2022/03/18	0	0.00	2.2	97.51	99.00	-2.2	1,057	-0.20%
2022/03/17	1	93.90	0	0.00	94.60	1	993	0.10%
2022/03/16	0	0.00	0.2	92.00	92.60	-0.2	985	-0.02%
2022/03/15	0	90.00	0	0.00	89.00	0	977	0.00%
2022/03/07	0.2	91.00	0	0.00	90.30	0.2	999	0.02%
2022/03/04	2	95.00	0	0.00	93.90	2	1,009	0.20%
2022/03/03	1	96.80	0.2	96.49	96.60	0.8	1,001	0.08%
2022/02/09	0.2	94.70	0	0.00	95.80	0.2	1,103	0.01%
2022/02/08	0	0.00	0.2	95.20	95.50	-0.2	1,111	-0.02%
2022/02/07	0	0.00	0.2	93.50	93.90	-0.2	1,111	-0.02%
2022/01/24	0	89.60	0	0.00	89.50	0	1,176	0.00%
2022/01/21	0.2	91.70	0	0.00	90.90	0.2	1,252	0.01%
2022/01/19	0.2	92.30	0	0.00	92.40	0.2	1,337	0.01%
2022/01/13	0.1	95.30	0.2	99.60	95.00	-0.1	1,478	-0.01%
2022/01/10	0	0.00	0.1	95.50	95.00	-0.1	1,505	-0.01%
2021/12/24	0.2	92.60	0	0.00	92.30	0.2	3,547	0.00%
2021/12/21	1	96.20	4	95.85	96.00	-3	3,636	-0.08%
2021/12/20	4	102.00	2	101.75	99.00	2	3,573	0.06%
2021/12/17	0	0.00	0.3	96.88	98.20	-0.3	3,289	-0.01%
2021/11/26	0	0.00	1	88.70	88.50	-1	3,175	-0.03%
2021/11/25	1.2	91.93	0	0.00	91.20	1.2	3,157	0.04%
2021/11/17	1.2	94.09	0	0.00	92.10	1.2	3,105	0.04%
2021/11/16	0	0.00	1	95.20	94.10	-1	3,090	-0.03%
2021/11/02	1	97.70	0	0.00	96.20	1	3,042	0.03%
2021/10/29	0	0.00	0.2	100.00	98.70	-0.2	2,983	-0.01%
2021/10/28	0	0.00	3	99.63	103.00	-3	2,905	-0.10%
2021/10/26	3.2	95.10	0	0.00	93.50	3.2	2,819	0.11%
2021/10/22	1	97.50	0	0.00	96.50	1	2,772	0.04%
2021/10/20	1	106.50	0	0.00	104.00	1	2,665	0.04%
2021/10/13	0	0.00	0.1	114.50	115.00	-0.1	2,405	0.00%
2021/10/08	1	118.00	2.2	117.77	116.50	-1.2	2,162	-0.05%
2021/10/07	4	112.13	3.2	111.94	117.00	0.9	1,932	0.04%
2021/10/06	2.1	108.49	3.3	108.57	109.00	-1.3	1,558	-0.08%
2021/10/05	1	99.80	0	0.00	100.50	1	1,287	0.08%
2021/10/04	0	0.00	1	105.00	106.00	-1	1,186	-0.08%
2021/10/01	10	107.05	11	105.86	104.00	-1	903	-0.11%
2021/09/30	2	94.10	0	0.00	100.50	2	549	0.36%
2021/07/14	0.2	112.00	0	0.00	111.00	0.2	1,196	0.01%
2021/07/09	1	113.50	0	0.00	112.50	1	1,231	0.08%
2021/07/05	0.1	116.00	0	0.00	115.00	0.1	1,325	0.01%
2021/07/01	0	0.00	0.1	123.00	121.00	-0.1	1,322	-0.01%
2021/06/24	0	0.00	13	122.19	123.50	-13	1,362	-0.95%
2021/06/23	0	0.00	2	120.50	120.00	-2	1,355	-0.15%
2021/06/22	0	0.00	34	123.07	116.50	-34	1,340	-2.54%
2021/06/21	8	116.19	0	0.00	116.00	8	1,307	0.61%
2021/06/18	6	117.92	0	0.00	118.50	6	1,312	0.46%
2021/06/09	1	110.50	0	0.00	111.00	1	1,321	0.08%
2021/06/07	1	114.00	0	0.00	113.50	1	1,405	0.07%
2021/06/04	2	114.25	2	117.25	114.50	0	1,418	0.00%
2021/06/03	5	115.20	0	0.00	114.50	5	1,449	0.34%
2021/05/31	6	118.33	0	0.00	117.50	6	1,460	0.41%
2021/05/27	0	0.00	1	118.00	118.00	-1	1,475	-0.07%
2021/05/26	1	114.50	0	0.00	116.50	1	1,500	0.07%
2021/05/24	2	115.75	0	0.00	116.50	2	1,498	0.13%
2021/05/21	1.1	114.50	0	0.00	115.50	1.1	1,518	0.07%
2021/05/18	0	0.00	2	109.50	110.50	-2	1,573	-0.13%
2021/05/17	1.1	106.36	0	0.00	103.50	1.1	1,585	0.07%
2021/05/14	0	0.00	1	116.00	115.00	-1	1,570	-0.06%
2021/05/13	5	111.30	3	114.00	112.00	2	1,546	0.13%
2021/05/12	4	123.00	0	0.00	123.00	4	1,514	0.26%
2021/05/11	6	138.58	0	0.00	136.50	6	1,511	0.40%
2021/05/10	5	142.00	1	143.00	142.50	4	1,511	0.26%
2021/05/05	1	134.00	0	0.00	134.00	1	1,475	0.07%
2021/05/04	0	0.00	1	129.00	132.00	-1	1,489	-0.07%
2021/05/03	0	0.00	5	142.00	138.50	-5	1,510	-0.33%
2021/04/28	0	0.00	1	142.50	144.00	-1	1,527	-0.07%
2021/04/27	2	145.25	0	0.00	143.50	2	1,543	0.13%
2021/04/26	1	145.00	2	144.25	144.50	-1	1,543	-0.06%
2021/04/22	2	135.50	0	0.00	137.50	2	1,591	0.13%
2021/04/20	1	141.00	1	140.50	141.50	0	1,613	0.00%
2021/04/19	1	146.00	0	0.00	142.00	1	1,636	0.06%
2021/04/16	0	0.00	0	141.50	142.00	0	1,622	0.00%
2021/04/13	1.1	147.67	0	0.00	140.00	1.1	1,799	0.06%
2021/03/31	0.1	138.00	0	0.00	138.00	0.1	1,891	0.00%
2021/03/29	0.1	136.00	0	0.00	135.00	0.1	1,947	0.01%
2021/03/17	1	138.00	0	0.00	138.00	1	2,258	0.04%
2021/03/12	1	143.50	0	0.00	141.50	1	2,370	0.04%
2021/03/09	5	146.50	5	150.50	147.00	0	2,472	0.00%
2021/03/08	0	0.00	3	148.00	146.50	-3	2,457	-0.12%
2021/03/05	6	147.08	2	145.25	145.50	4	2,511	0.16%
2021/03/04	8	150.94	2	152.50	148.00	6	2,571	0.23%
2021/03/03	4	150.38	3	152.00	150.50	1	2,614	0.04%
2021/03/02	1	146.00	0	0.00	146.00	1	2,728	0.04%
2021/02/23	1	153.00	1	156.00	152.50	0	3,259	0.00%
2021/02/22	0	0.00	3	155.00	155.50	-3	3,318	-0.09%
2021/02/19	0	0.00	5	146.00	149.50	-5	3,324	-0.15%
2021/02/02	6	138.50	1	140.00	139.50	5	3,749	0.13%
2021/02/01	0	0.00	1	143.00	143.00	-1	4,043	-0.02%
2021/01/29	0	0.00	1	140.00	138.50	-1	4,116	-0.02%
2021/01/25	0	0.00	2	141.25	142.50	-2	4,675	-0.04%
2021/01/22	0	0.00	3	135.67	137.00	-3	4,752	-0.06%
2021/01/21	1	134.50	0	0.00	132.00	1	4,784	0.02%
2021/01/20	2	134.75	0	0.00	134.00	2	4,947	0.04%
2021/01/19	2	140.25	5	140.90	140.50	-3	4,992	-0.06%
2021/01/18	4	133.25	3	138.00	137.00	1	5,032	0.02%
2021/01/15	3	135.00	0	0.00	134.50	3	5,153	0.06%
2021/01/14	8	141.25	0	0.00	141.00	8	5,259	0.15%
2021/01/12	21	146.50	0	0.00	144.00	21	5,417	0.39%
2021/01/11	1	149.50	0	0.00	149.00	1	5,492	0.02%
2021/01/08	1	150.00	1	150.00	150.50	0	5,670	0.00%
2021/01/07	0	0.00	1	154.00	154.50	-1	5,800	-0.02%
2021/01/06	2	151.75	0	0.00	147.00	2	6,080	0.03%
2021/01/05	2	157.50	2	159.75	157.50	0	6,474	0.00%
2020/12/31	0	0.00	1	153.00	152.50	-1	6,994	-0.01%
2020/12/30	1	151.00	0	0.00	150.50	1	7,575	0.01%
2020/12/29	0	0.00	7	154.07	153.00	-7	7,796	-0.09%
2020/12/24	2	149.50	21	149.57	149.50	-19	8,026	-0.24%
2020/12/23	0	0.00	6	148.33	147.50	-6	8,154	-0.07%
2020/12/22	2	144.25	0	0.00	141.50	2	8,455	0.02%
2020/12/21	1	142.00	1	148.00	148.00	0	8,650	0.00%
2020/12/18	0	0.00	1.1	145.60	145.50	-1.1	8,739	-0.01%
2020/12/17	2	145.25	0	0.00	144.50	2	8,774	0.02%
2020/12/11	0.1	155.50	0	0.00	154.50	0.1	9,065	0.00%
2020/12/07	31	157.68	32	158.91	157.00	-1	9,685	-0.01%
2020/12/04	0	0.00	1	162.00	162.00	-1	9,881	-0.01%
2020/12/03	5	167.10	4	166.88	163.50	1	10,198	0.01%
2020/12/01	5	163.50	0	0.00	162.50	5	11,010	0.05%
2020/11/30	20	171.10	20	170.00	168.00	0	11,529	0.00%
2020/11/27	7	169.64	9	169.11	169.50	-2	11,783	-0.02%
2020/11/26	1	169.50	1	172.00	167.50	0	12,249	0.00%
2020/11/25	6	168.08	6.3	170.00	167.00	-0.3	12,337	0.00%
2020/11/24	3	162.00	3	164.00	162.50	0	12,238	0.00%
2020/11/23	0	0.00	2	158.50	162.00	-2	12,391	-0.02%
2020/11/20	4	159.88	0	0.00	160.00	4	12,490	0.03%
2020/11/19	1	168.50	4	168.00	168.00	-3	12,663	-0.02%
2020/11/18	0	0.00	1	163.50	165.00	-1	12,921	-0.01%
2020/11/17	2	162.00	2	165.50	161.00	0	13,037	0.00%
2020/11/16	2	163.00	4	162.75	162.00	-2	13,067	-0.02%
2020/11/12	1	165.00	0	0.00	165.50	1	13,253	0.01%
2020/11/11	4	167.38	1	166.00	167.00	3	13,201	0.02%
2020/11/10	3	174.50	2	172.00	169.50	1	13,122	0.01%
2020/11/09	9	175.17	11	174.36	177.00	-2	13,020	-0.02%
2020/11/06	1	165.50	6	166.58	167.50	-5	12,740	-0.04%
2020/11/05	8	164.75	10	165.90	164.00	-2	12,726	-0.02%
2020/11/04	4.1	161.55	2	165.50	162.00	2.1	12,532	0.02%
2020/11/03	11.1	163.51	14	162.21	163.00	-2.9	12,460	-0.02%
2020/11/02	1	153.00	1	154.00	153.50	0	12,372	0.00%
2020/10/30	14	158.18	10	161.50	158.00	4	12,348	0.03%
2020/10/29	1	160.50	1	162.50	161.50	0	12,285	0.00%
2020/10/28	3.1	165.00	9	166.17	163.50	-5.9	12,344	-0.05%
2020/10/27	0	0.00	3	159.50	161.00	-3	12,275	-0.02%
2020/10/26	1	158.50	1	159.50	158.00	0	12,491	0.00%
2020/10/23	1	155.00	5	160.80	161.00	-4	12,473	-0.03%
2020/10/22	4	156.88	1	156.00	157.50	3	12,358	0.02%
2020/10/20	7	163.57	0	0.00	162.00	7	12,195	0.06%
2020/10/16	3	166.83	0	0.00	166.00	3	12,091	0.02%
2020/10/15	6	173.33	4	172.50	173.00	2	11,935	0.02%
2020/10/14	6	176.50	6	177.50	175.00	0	11,806	0.00%
2020/10/13	5	172.50	8	173.31	170.00	-3	11,524	-0.03%
2020/10/12	9	169.67	8	169.13	176.00	1	11,185	0.01%
2020/10/08	3	160.00	3	163.00	160.00	0	10,876	0.00%
2020/10/07	19	160.58	16	162.59	160.00	3	10,792	0.03%
2020/10/06	11	152.09	16	156.78	158.00	-5	10,216	-0.05%
2020/10/05	1	143.00	1	144.50	144.00	0	10,033	0.00%
2020/09/30	0	0.00	1	140.50	145.00	-1	10,039	-0.01%
2020/09/29	2	140.00	1	142.50	138.50	1	9,972	0.01%
2020/09/28	2	142.00	2	144.00	141.50	0	9,848	0.00%
2020/09/25	12.1	147.79	6	153.50	142.00	6.1	9,683	0.06%
2020/09/24	4	156.50	3	157.33	151.50	1	9,368	0.01%
2020/09/23	2	163.00	0	0.00	163.00	2	9,185	0.02%
2020/09/22	0	0.00	3	157.00	154.00	-3	9,065	-0.03%
2020/09/21	1	156.00	0	0.00	158.00	1	8,993	0.01%
2020/09/18	0	0.00	5	157.60	155.00	-5	8,909	-0.06%
2020/09/17	5	155.60	0	0.00	155.00	5	8,772	0.06%
2020/09/16	0	0.00	2	160.25	158.50	-2	8,688	-0.02%
2020/09/15	3	156.83	3	157.33	156.50	0	8,551	0.00%
2020/09/14	2	158.75	4	158.75	159.50	-2	8,427	-0.02%
2020/09/11	3	159.33	2	162.50	154.00	1	8,203	0.01%
2020/09/10	2	158.00	0	0.00	160.50	2	7,968	0.03%
2020/09/09	0	0.00	1	157.00	159.00	-1	7,722	-0.01%
2020/09/08	2.3	152.41	2	156.25	152.50	0.3	7,458	0.00%
2020/09/07	17	164.41	15	166.73	159.50	2	7,098	0.03%
2020/09/04	10	158.90	9	162.44	158.00	1	6,630	0.02%
2020/09/03	11	159.05	14	159.46	159.50	-3	6,181	-0.05%
2020/09/02	2	143.25	7	147.43	150.00	-5	5,613	-0.09%
2020/09/01	24	142.77	14	147.75	136.50	10	5,291	0.19%
2020/08/31	3	138.17	14	139.43	142.00	-11	4,779	-0.23%
2020/08/28	8	130.56	1	132.50	129.50	7	4,583	0.15%
2020/08/27	7	127.64	12	129.25	133.50	-5	4,474	-0.11%
2020/08/26	2	126.75	2	127.50	125.50	0	4,265	0.00%
2020/08/25	4	124.00	3	124.83	124.00	1	4,083	0.02%
2020/08/24	5	110.70	6	113.08	119.50	-1	3,728	-0.03%
2020/08/21	1	107.00	4	108.75	109.00	-3	3,443	-0.09%
2020/08/20	8	102.46	3	100.40	99.20	5	3,331	0.15%
2020/08/19	0	0.00	1	107.00	108.00	-1	3,207	-0.03%
2020/08/18	1	106.00	2	105.25	104.00	-1	3,060	-0.03%
2020/08/13	3	99.83	1	98.10	97.60	2	2,912	0.07%
2020/08/12	1	102.50	1	100.50	100.00	0	2,895	0.00%
2020/08/11	2	105.75	2	106.75	103.00	0	2,900	0.00%
2020/08/10	0	0.00	2	105.00	105.50	-2	2,854	-0.07%
2020/08/07	1	104.00	14	105.39	104.00	-13	2,798	-0.46%
2020/08/06	1	103.50	0	0.00	102.50	1	2,721	0.04%
2020/08/05	4	105.50	3	105.50	104.00	1	2,685	0.04%
2020/08/04	2	106.25	1	104.50	105.00	1	2,663	0.04%
2020/08/03	15	106.93	3	107.00	104.50	12	2,611	0.46%
2020/07/31	2	105.50	2	104.25	105.00	0	2,522	0.00%
2020/07/30	1	103.00	2	107.25	105.50	-1	2,493	-0.04%
2020/07/23	1	101.00	0	0.00	101.50	1	2,090	0.05%
2020/07/22	0	0.00	4	105.00	104.00	-4	2,065	-0.19%
2020/07/17	3.1	103.35	3	99.00	98.20	0.1	1,881	0.01%
2020/07/16	4.1	103.04	0	0.00	103.00	4.1	1,797	0.23%
2020/07/15	5.2	103.92	2	102.00	102.00	3.2	1,680	0.19%
2020/07/14	8.1	96.32	5	97.50	96.50	3.1	1,508	0.21%
2020/07/13	0.2	96.00	5	97.00	96.00	-4.8	1,467	-0.33%
2020/07/10	1	95.30	0	0.00	94.50	1	1,453	0.07%
2020/07/09	0.3	97.30	1	99.90	97.30	-0.7	1,395	-0.05%
2020/07/08	0.1	95.60	0	0.00	95.60	0.1	1,323	0.01%
2020/07/06	0	0.00	1	91.50	91.00	-1	1,240	-0.08%
2020/07/03	2.1	92.24	2	90.80	91.60	0.1	1,226	0.01%
2020/07/02	0.1	90.20	0	0.00	90.00	0.1	1,196	0.01%
2020/06/29	1	84.50	0	84.70	84.40	1	1,107	0.09%
2020/06/15	0.1	81.90	0	0.00	81.80	0.1	1,150	0.01%
2020/06/11	0.1	83.50	0	0.00	83.20	0.1	1,157	0.01%
2020/06/08	0.1	86.20	0	0.00	86.10	0.1	1,164	0.01%
2020/06/02	2	85.55	2	84.80	84.80	0	1,102	0.00%
2020/05/19	1	84.60	0	0.00	84.50	1	943	0.11%
2020/05/18	10	85.00	10	85.49	84.60	0	922	0.00%
2020/05/13	0.1	82.10	0	0.00	82.30	0.1	820	0.01%
2020/05/07	0.1	83.40	0	0.00	83.80	0.1	764	0.01%
2020/05/06	0.1	84.90	3	84.97	84.60	-2.9	733	-0.40%
2020/05/05	0	0.00	1	78.10	78.10	-1	656	-0.15%
2020/04/30	0.1	72.50	1	72.60	72.60	-0.9	649	-0.14%
2020/04/22	0.2	65.50	0	0.00	65.40	0.2	655	0.03%
2020/04/06	0.1	60.50	0	0.00	59.90	0.1	700	0.01%
2020/03/30	0	0.00	1	57.40	58.70	-1	703	-0.14%
2020/03/23	1	51.90	0	0.00	51.90	1	730	0.14%
2020/03/19	0.1	51.70	0	0.00	51.20	0.1	718	0.01%
2020/03/18	0	58.70	0	0.00	56.80	0	706	0.00%
2020/03/16	1	59.50	0	0.00	59.50	1	686	0.15%
2020/03/13	0.3	63.00	0	0.00	62.10	0.3	675	0.04%
2020/03/12	0.3	68.70	0	0.00	68.00	0.3	651	0.05%
2020/03/11	1	74.80	1	74.30	73.50	0	631	0.00%
2020/03/10	1	72.00	0	0.00	73.40	1	631	0.16%
2020/03/02	2	75.20	0	0.00	77.20	2	614	0.33%
2020/02/25	0	0.00	1	73.30	74.40	-1	577	-0.17%
2020/02/17	1	74.20	0	0.00	74.30	1	601	0.17%
2020/01/03	0	0.00	1	83.60	82.70	-1	962	-0.10%
2019/12/25	0	0.00	2	83.65	82.90	-2	991	-0.20%
2019/12/24	2	85.70	0	0.00	84.00	2	1,009	0.20%
2019/12/20	1	83.40	0	0.00	83.20	1	1,011	0.10%
2019/11/22	10	81.00	0	0.00	80.80	10	1,260	0.79%
2019/11/05	1	85.00	1	85.90	84.40	0	1,401	0.00%
2019/10/29	0	0.00	1	84.70	84.30	-1	1,427	-0.07%
2019/10/25	1	89.70	0	0.00	87.50	1	1,433	0.07%
2019/10/22	1	88.80	0	0.00	88.80	1	1,430	0.07%
2019/10/15	0	0.00	1	87.40	88.10	-1	1,440	-0.07%
2019/10/14	1	87.20	2	85.90	88.80	-1	1,350	-0.07%
2019/09/26	2	84.30	0	0.00	83.20	2	1,359	0.15%
2019/09/25	0	0.00	2	82.50	82.40	-2	1,350	-0.15%
2019/09/24	1	83.60	0	0.00	82.90	1	1,367	0.07%
2019/09/18	1	84.10	0	0.00	82.50	1	1,455	0.07%
2019/08/02	0	0.00	2	77.35	76.20	-2	2,310	-0.09%
2019/08/01	0	0.00	2	77.40	77.60	-2	2,323	-0.09%
2019/07/31	2	76.00	0	0.00	76.00	2	2,303	0.09%
2019/07/26	0	0.00	1	80.80	80.70	-1	2,310	-0.04%
2019/07/22	2	78.80	0	0.00	80.50	2	2,328	0.09%
2019/07/18	1	81.30	1	80.10	78.90	0	2,390	0.00%
2019/07/16	1	80.30	0	0.00	80.10	1	2,404	0.04%
2019/07/09	0	0.00	4	80.90	80.20	-4	2,485	-0.16%
2019/07/08	4	85.00	0	0.00	84.80	4	2,548	0.16%
2019/07/05	0	0.00	2	86.90	86.60	-2	2,561	-0.08%
2019/07/03	2	84.10	1	85.60	84.10	1	2,574	0.04%
2019/06/25	0	0.00	1	85.00	83.50	-1	2,961	-0.03%
2019/06/24	2	84.45	1	84.30	84.30	1	2,910	0.03%
2019/06/21	0	0.00	1	95.50	93.60	-1	2,781	-0.04%
2019/06/20	1	106.00	1	104.50	104.00	0	2,692	0.00%
2019/06/18	2	102.75	2	102.75	102.00	0	2,883	0.00%
2019/06/17	1	104.00	0	0.00	103.50	1	3,044	0.03%
2019/06/14	1	103.00	2	103.50	102.50	-1	3,052	-0.03%
2019/06/13	1	102.00	0	0.00	103.00	1	3,030	0.03%
2019/06/12	0	0.00	1	103.50	100.50	-1	3,004	-0.03%
2019/06/11	0	0.00	1	101.00	101.00	-1	2,942	-0.03%
2019/06/10	0	0.00	1	102.00	101.00	-1	2,930	-0.03%
2019/06/06	2	99.20	0	0.00	98.50	2	2,917	0.07%
2019/06/05	3	100.40	3	98.97	100.00	0	2,914	0.00%
2019/06/04	2	96.00	11	95.05	95.20	-9	2,852	-0.32%
2019/05/29	1	90.40	2	91.95	93.20	-1	2,948	-0.03%
2019/05/24	11	91.22	0	0.00	91.00	11	3,018	0.36%
2019/05/23	0	0.00	1	93.80	92.40	-1	3,106	-0.03%
2019/05/22	1	94.00	1	91.60	91.60	0	3,127	0.00%
2019/05/21	0	0.00	1	95.00	92.90	-1	3,189	-0.03%
2019/05/20	2	94.40	10	95.20	95.20	-8	3,297	-0.24%
2019/05/16	10	90.00	0	0.00	87.80	10	3,362	0.30%
2019/05/15	1	89.00	1	89.80	90.50	0	3,381	0.00%
2019/05/14	1	85.70	1	85.30	86.90	0	3,480	0.00%
2019/05/09	0	0.00	1	92.60	92.80	-1	3,773	-0.03%
2019/05/02	1	96.60	1	97.10	96.90	0	4,360	0.00%
2019/04/29	0	0.00	1	98.40	97.00	-1	4,344	-0.02%
2019/04/24	2	103.00	3	102.33	102.00	-1	4,328	-0.02%
2019/04/23	2	100.50	0	0.00	100.00	2	4,267	0.05%
2019/04/19	0	0.00	1	97.30	97.50	-1	4,230	-0.02%
2019/04/15	1	101.50	1	101.00	101.50	0	4,197	0.00%
2019/04/12	1	104.50	1	101.50	99.30	0	4,184	0.00%
2019/04/02	6	108.83	6	109.92	112.00	0	3,826	0.00%
2019/04/01	1	108.00	0	0.00	105.50	1	3,760	0.03%
2019/03/29	0	0.00	1	103.50	106.00	-1	3,786	-0.03%
2019/03/28	1	102.00	1	101.50	101.00	0	3,706	0.00%
2019/03/25	2	105.00	5	106.70	106.00	-3	3,617	-0.08%
2019/03/22	0	0.00	5	110.00	106.00	-5	3,527	-0.14%
2019/03/21	1	105.50	0	0.00	104.50	1	3,401	0.03%
2019/03/20	2	101.30	11	104.45	105.50	-9	3,294	-0.27%
2019/03/19	1	97.10	2	96.25	96.20	-1	3,124	-0.03%
2019/03/18	0	95.70	0	0.00	94.50	0	3,095	0.00%
2019/03/14	1	96.50	0	0.00	94.00	1	3,083	0.03%
2019/03/12	1	94.80	1	94.30	93.80	0	3,074	0.00%
2019/03/08	1	91.90	1	93.30	95.60	0	3,071	0.00%
2019/03/06	0	0.00	1	95.30	94.30	-1	3,059	-0.03%
2019/03/04	1	100.50	0	0.00	95.30	1	3,045	0.03%
2019/02/27	1	96.70	1	95.90	95.70	0	3,026	0.00%
2019/02/25	11	97.80	1	98.00	97.60	10	2,996	0.33%
2019/02/22	0	0.00	1	102.00	97.50	-1	2,976	-0.03%
2019/02/21	1	109.50	0	0.00	106.50	1	2,880	0.03%
2019/02/20	1	107.50	1	109.00	110.50	0	2,848	0.00%
2019/02/19	0	0.00	1	111.50	105.00	-1	2,792	-0.04%
2019/02/18	2	107.00	1	107.00	107.00	1	2,703	0.04%
2019/02/12	1	96.20	2	94.00	102.50	-1	2,582	-0.04%
2019/02/11	3	93.10	3	93.07	93.50	0	2,484	0.00%
2019/01/30	2	94.35	2	94.35	89.50	0	2,433	0.00%
2019/01/29	3	87.80	4	87.88	93.30	-1	2,300	-0.04%
2019/01/28	1	86.20	0	0.00	87.50	1	2,228	0.04%
2019/01/25	1	79.00	3	80.60	83.90	-2	2,156	-0.09%
2019/01/24	2	73.40	2	72.20	77.00	0	1,862	0.00%
2019/01/22	1	69.40	0	0.00	68.50	1	1,785	0.06%
2019/01/18	0	0.00	1	71.60	71.50	-1	1,783	-0.06%
2019/01/17	2	74.00	1	73.00	71.50	1	1,823	0.05%
2019/01/16	1	74.20	1	73.20	73.10	0	1,821	0.00%
2019/01/10	1	77.10	1	76.80	74.30	0	1,865	0.00%
2019/01/08	0	0.00	1	72.20	72.20	-1	1,839	-0.05%
2019/01/07	2	71.25	1	72.80	72.00	1	1,852	0.05%
2019/01/04	1	68.80	1	69.10	68.10	0	1,869	0.00%
2019/01/03	0	0.00	1	72.10	69.40	-1	1,903	-0.05%
2018/12/22	2	71.85	1	73.10	72.10	1	2,741	0.04%
2018/12/21	1	67.50	1	67.60	67.60	0	2,797	0.00%
2018/12/19	0	0.00	1	68.80	68.00	-1	3,207	-0.03%
2018/12/17	1	68.40	0	0.00	68.00	1	3,235	0.03%
2018/12/14	0	0.00	1	66.40	67.30	-1	3,238	-0.03%
2018/12/13	1	69.00	2	67.65	66.50	-1	3,247	-0.03%
2018/12/12	1	65.10	1	64.50	65.50	0	3,258	0.00%
2018/12/07	1	63.30	0	0.00	62.80	1	3,266	0.03%
2018/12/06	0	0.00	1	62.60	62.50	-1	3,281	-0.03%
2018/11/27	1	68.00	0	0.00	68.00	1	3,162	0.03%
2018/11/22	0	0.00	5	70.50	70.40	-5	3,076	-0.16%
2018/11/16	1	73.80	0	0.00	72.20	1	3,064	0.03%
2018/11/14	1	72.80	3	75.17	75.30	-2	2,988	-0.07%
2018/11/07	1	69.90	0	0.00	69.60	1	2,775	0.04%
2018/11/06	2	70.50	2	69.45	68.80	0	2,758	0.00%
2018/11/05	0	0.00	1	68.80	68.20	-1	2,701	-0.04%
2018/11/02	5	66.10	1	65.30	66.10	4	2,607	0.15%
2018/11/01	1	60.40	0	0.00	60.10	1	2,550	0.04%
2018/10/31	0	0.00	6	57.50	58.50	-6	2,540	-0.24%
2018/10/26	1	57.00	0	0.00	56.70	1	2,499	0.04%
2018/10/25	6	57.25	0	0.00	57.20	6	2,482	0.24%
2018/10/24	1	65.20	0	0.00	63.50	1	2,444	0.04%
2018/10/23	1	67.30	1	66.20	65.00	0	2,465	0.00%
2018/10/15	0	68.00	0	0.00	67.20	0	2,354	0.00%
2018/10/12	0	0.00	1	65.90	67.80	-1	2,333	-0.04%
2018/10/09	2	73.50	2	73.90	73.50	0	2,249	0.00%
2018/10/08	1	75.20	1	75.40	72.90	0	2,207	0.00%
2018/10/05	1	74.80	0	0.00	73.30	1	2,158	0.05%
2018/10/04	5	80.04	5	78.70	79.50	0	2,087	0.00%
2018/10/03	3	84.90	2	84.75	81.30	1	1,987	0.05%
2018/10/01	2	80.95	5	84.08	83.90	-3	1,624	-0.18%
2018/09/28	1	77.20	1	77.80	77.70	0	1,384	0.00%
2018/09/27	10	77.86	12	76.71	78.40	-2	1,267	-0.16%
2018/09/26	7	72.81	5	74.30	75.50	2	1,035	0.19%
2018/09/25	5	65.44	0	0.00	68.70	5	895	0.56%
2018/09/21	1	62.70	0	0.00	62.50	1	894	0.11%
2018/09/20	3	62.40	0	0.00	62.00	3	955	0.31%
2018/09/10	0	0.00	1	62.60	62.00	-1	1,574	-0.06%
2018/09/07	1	68.60	1	68.00	65.60	0	1,602	0.00%
2018/09/06	0	0.00	2	68.60	67.60	-2	1,807	-0.11%
2018/09/05	2	70.50	0	0.00	69.70	2	1,938	0.10%
2018/08/22	0	0.00	1	69.90	70.20	-1	2,194	-0.05%
2018/08/15	1	68.10	0	0.00	68.10	1	2,379	0.04%
2018/08/09	0	0.00	1	75.00	75.50	-1	2,489	-0.04%
2018/08/06	0	0.00	1	76.00	76.50	-1	2,699	-0.04%
2018/08/02	1	77.50	0	0.00	77.20	1	2,979	0.03%
2018/08/01	0	0.00	2	78.90	78.80	-2	3,125	-0.06%
2018/07/31	1	78.30	1	78.60	78.30	0	3,237	0.00%
2018/07/30	6	81.33	2	80.90	78.40	4	3,364	0.12%
2018/07/18	0	0.00	1	78.10	78.10	-1	4,314	-0.02%
2018/07/16	2	81.20	1	81.30	80.60	1	4,707	0.02%
2018/07/05	1	82.10	9	79.77	79.80	-8	5,018	-0.16%
2018/07/03	0	0.00	1	85.60	82.00	-1	5,193	-0.02%
2018/07/02	1	87.20	0	0.00	86.40	1	5,236	0.02%
2018/06/27	1	86.50	3	84.47	84.00	-2	5,458	-0.04%
2018/06/25	0	0.00	1	90.60	90.50	-1	5,469	-0.02%
2018/06/22	0	0.00	2	100.50	100.50	-2	5,521	-0.04%
2018/06/19	20	113.08	17	113.59	108.00	3	5,424	0.06%
2018/06/15	2	109.00	1	109.50	107.00	1	5,152	0.02%
2018/06/14	17	112.68	19	113.89	108.00	-2	5,174	-0.04%
2018/06/13	14	105.32	12	109.96	110.00	2	4,987	0.04%
2018/06/12	1	104.00	0	0.00	100.00	1	4,859	0.02%
2018/06/11	0	0.00	1	102.50	102.00	-1	4,818	-0.02%
2018/06/08	0	0.00	1	102.50	99.90	-1	4,794	-0.02%
2018/06/07	1	101.50	1	103.00	101.00	0	4,782	0.00%
2018/06/06	1	100.50	0	0.00	99.80	1	4,751	0.02%
2018/06/05	1	101.00	0	0.00	98.60	1	4,730	0.02%
2018/06/04	1	102.50	0	0.00	102.00	1	4,709	0.02%
2018/06/01	0	0.00	1	100.50	98.40	-1	4,651	-0.02%
2018/05/31	1	97.40	2	98.75	96.50	-1	4,601	-0.02%
2018/05/30	2	96.20	1	97.00	96.40	1	4,566	0.02%
2018/05/29	1	94.90	0	0.00	95.00	1	4,558	0.02%
2018/05/28	2	94.75	2	93.65	92.50	0	4,509	0.00%
2018/05/23	0	0.00	1	99.50	98.50	-1	4,407	-0.02%
2018/05/22	1	104.00	0	0.00	104.00	1	4,355	0.02%
2018/05/18	1	105.00	0	0.00	101.00	1	4,283	0.02%
2018/05/17	1	105.00	1	103.50	101.00	0	4,263	0.00%
2018/05/15	0	0.00	1	108.50	108.50	-1	4,123	-0.02%
2018/05/14	1	101.50	1	99.50	99.00	0	4,114	0.00%
2018/05/11	1	105.50	1	106.00	102.50	0	4,048	0.00%
2018/05/10	1	105.50	1	107.00	103.50	0	3,906	0.00%
2018/05/09	8	105.00	0	0.00	106.00	8	3,763	0.21%
2018/05/08	1	109.00	0	0.00	96.50	1	3,612	0.03%
2018/05/07	1	112.50	2	109.25	106.00	-1	3,498	-0.03%
2018/05/04	2	113.00	0	0.00	110.50	2	3,367	0.06%
2018/04/26	1	149.00	1	157.00	146.50	0	2,816	0.00%
2018/04/25	3	150.50	7	160.21	162.50	-4	2,694	-0.15%
2018/04/24	4	157.75	3	165.50	157.00	1	2,570	0.04%
2018/04/23	3	158.00	3	170.50	174.00	0	2,440	0.00%
2018/04/20	3	173.67	0	0.00	165.00	3	2,303	0.13%
2018/04/19	3	180.00	1	184.00	180.00	2	2,062	0.10%
2018/04/17	0	0.00	1	174.00	168.00	-1	2,060	-0.05%
2018/04/10	1	158.00	0	0.00	156.00	1	1,801	0.06%
2018/04/09	2	173.75	3	168.50	170.00	-1	1,692	-0.06%
2018/04/03	2	167.75	1	170.50	170.50	1	1,604	0.06%
2018/04/02	2	151.25	1	155.00	155.00	1	1,525	0.07%
2018/03/28	2	113.00	0	0.00	106.50	2	1,120	0.18%
2018/03/27	0	0.00	1	105.00	108.00	-1	1,008	-0.10%
2018/03/26	0	0.00	4	93.93	98.30	-4	882	-0.45%
2018/03/22	1	87.60	0	0.00	87.60	1	837	0.12%
2018/03/20	0	0.00	1	89.70	89.90	-1	797	-0.13%
2018/03/19	0	0.00	3	88.30	87.10	-3	732	-0.41%
2018/03/09	0	0.00	2	77.40	77.80	-2	738	-0.27%
2018/03/05	2	78.10	0	0.00	77.90	2	872	0.23%
2018/02/22	1	74.60	0	0.00	76.10	1	908	0.11%
2018/02/21	0	0.00	1	74.10	76.10	-1	906	-0.11%
2018/02/08	2	73.55	0	0.00	74.00	2	884	0.23%
2018/02/06	1	76.10	0	0.00	74.30	1	868	0.12%
2018/01/15	2	90.30	3	88.57	87.50	-1	725	-0.14%
2018/01/11	1	87.80	1	89.50	87.00	0	658	0.00%