上緯投控 (3708)-致和-佳里券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
6,758張
產業
上市綠能環保
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	150.50	3	151.00	149.00	-2	5,388	-0.04%
2024/04/25	0	0.00	1	148.00	148.00	-1	5,281	-0.02%
2024/04/23	3	151.67	1	143.00	143.00	2	5,029	0.04%
2024/04/22	1	156.00	4	155.63	148.50	-3	4,674	-0.06%
2024/04/19	8	147.25	7	144.71	145.00	1	4,323	0.02%
2024/04/18	3	140.83	5	144.60	146.50	-2	3,871	-0.05%
2024/04/17	1	133.00	4	133.00	133.50	-3	3,580	-0.08%
2024/04/11	0	0.00	0	123.00	123.50	0	3,197	0.00%
2024/04/10	0	0.00	1	127.00	126.50	-1	3,150	-0.03%
2024/04/08	2	122.25	1	125.00	125.00	1	3,118	0.03%
2024/04/03	1	126.00	0	0.00	125.00	1	3,045	0.03%
2024/04/02	1	128.50	3	128.83	129.50	-2	2,996	-0.07%
2024/04/01	3	131.00	2	130.25	131.00	1	2,950	0.03%
2024/03/29	3	131.00	0	0.00	128.50	3	2,870	0.10%
2024/03/28	0	0.00	1	127.00	125.50	-1	2,769	-0.04%
2024/03/27	2	131.00	4	126.88	126.50	-2	2,681	-0.07%
2024/03/26	3	132.17	2	131.50	129.00	1	2,531	0.04%
2024/03/25	2	127.50	1	126.50	124.50	1	2,252	0.04%
2024/03/22	1	124.50	12	124.33	127.50	-11	2,035	-0.54%
2024/03/21	0	0.00	2	111.50	116.00	-2	1,721	-0.12%
2024/03/18	0	0.00	6	106.00	106.50	-6	1,656	-0.36%
2024/03/15	6	102.50	0	0.00	103.00	6	1,649	0.36%
2024/03/14	1	104.50	3	103.67	103.00	-2	1,647	-0.12%
2024/03/13	3	103.67	0	0.00	102.50	3	1,647	0.18%
2024/03/12	1	106.00	0	0.00	105.00	1	1,669	0.06%
2024/03/08	3	111.50	1	117.00	111.50	2	1,717	0.12%
2024/03/07	5	116.30	11	115.73	116.50	-6	1,681	-0.36%
2024/03/06	1	118.00	0	0.00	118.00	1	1,634	0.06%
2024/03/05	0	0.00	1	118.50	118.50	-1	1,597	-0.06%
2024/03/04	1	117.50	0.5	118.00	117.00	0.5	1,549	0.03%
2024/03/01	0.5	117.15	1	120.00	117.00	-0.5	1,498	-0.03%
2024/02/29	10	115.50	4	113.13	115.50	6	1,240	0.48%
2024/02/27	1	113.00	1	113.50	112.00	0	1,207	0.00%
2024/02/26	4	115.50	0	0.00	113.50	4	1,156	0.35%
2024/02/23	0	0.00	1	112.00	110.00	-1	1,071	-0.09%
2024/02/22	3	108.33	3	109.83	109.50	0	1,051	0.00%
2024/02/21	1	111.50	0	0.00	112.00	1	1,020	0.10%
2024/02/20	2	113.00	10	112.50	113.00	-8	1,014	-0.79%
2024/02/19	0	0.00	1	113.00	111.50	-1	977	-0.10%
2024/02/16	10	105.00	1	105.00	110.00	9	887	1.01%
2024/02/15	0	0.00	3	100.17	100.50	-3	817	-0.37%
2024/02/05	0	0.00	1	96.70	96.90	-1	809	-0.12%
2024/01/30	0	0.00	1	99.00	99.60	-1	878	-0.11%
2024/01/17	1	94.40	0	0.00	93.50	1	841	0.12%
2024/01/09	1	96.70	0	0.00	96.20	1	846	0.12%
2024/01/08	0	0.00	1	98.70	98.20	-1	838	-0.12%
2024/01/02	0	0.00	1	99.10	101.50	-1	850	-0.12%
2023/12/28	0	0.00	1	99.40	98.70	-1	817	-0.12%
2023/12/22	1	97.70	0	0.00	97.80	1	805	0.12%
2023/12/05	1	102.00	0	0.00	100.00	1	698	0.14%
2023/12/04	0	0.00	5.1	97.51	98.00	-5.1	607	-0.84%
2023/11/30	0	0.00	1	97.00	96.60	-1	587	-0.17%
2023/11/15	0	0.00	6	95.58	96.00	-6	542	-1.11%
2023/11/09	1	96.00	0	0.00	93.80	1	496	0.20%
2023/11/08	0	0.00	2	93.45	94.30	-2	471	-0.42%
2023/10/24	1.1	88.18	0	0.00	87.90	1.1	500	0.22%
2023/10/13	0	0.00	1	91.10	91.20	-1	487	-0.20%
2023/09/15	0	0.00	2	95.90	94.10	-2	521	-0.38%
2023/09/07	1	90.10	0	0.00	90.00	1	505	0.20%
2023/09/06	1	90.90	0	0.00	90.70	1	508	0.20%
2023/09/01	1	93.40	0	0.00	92.60	1	525	0.19%
2023/08/14	0	0.00	1	91.70	91.70	-1	627	-0.16%
2023/07/25	0	0.00	1	86.60	87.70	-1	666	-0.15%
2023/07/20	0	0.00	1	88.70	88.50	-1	692	-0.14%
2023/07/18	1	89.50	0	0.00	90.00	1	733	0.14%
2023/07/13	1	88.40	0	0.00	88.30	1	837	0.12%
2023/07/12	1	89.60	0	0.00	89.60	1	857	0.12%
2023/07/05	3	90.83	0	0.00	90.50	3	988	0.30%
2023/07/04	5	91.62	0	0.00	91.10	5	996	0.50%
2023/06/30	10	92.00	0	0.00	91.60	10	1,001	1.00%
2023/06/06	0	0.00	1	96.50	96.50	-1	1,135	-0.09%
2023/06/02	1	94.60	0	0.00	94.90	1	1,156	0.09%
2023/05/31	1	94.40	0	0.00	94.60	1	1,177	0.08%
2023/05/15	1	93.50	0	0.00	93.50	1	1,449	0.07%
2023/05/09	2	98.80	0	0.00	97.40	2	1,541	0.13%
2023/05/08	1	102.50	0	0.00	102.50	1	1,522	0.07%
2023/05/05	1	103.50	0	0.00	103.00	1	1,549	0.06%
2023/04/25	1	100.00	6	103.00	100.00	-5	1,879	-0.27%
2023/04/21	1	104.00	0	0.00	103.00	1	2,000	0.05%
2023/04/18	1	108.00	0	0.00	107.00	1	2,042	0.05%
2023/04/14	0	0.00	2	108.25	107.00	-2	2,167	-0.09%
2023/04/13	2	106.00	3	106.67	104.50	-1	2,201	-0.05%
2023/04/11	0	0.00	2	103.50	103.50	-2	2,171	-0.09%
2023/04/07	1	102.00	0	0.00	102.50	1	2,174	0.05%
2023/03/17	6	99.50	7	100.50	101.50	-1	2,293	-0.04%
2023/03/10	1	100.00	0	0.00	100.00	1	2,499	0.04%
2023/03/09	10	103.40	1	103.50	102.50	9	2,516	0.36%
2023/03/06	0	0.00	1	107.00	107.50	-1	2,577	-0.04%
2023/03/03	1	106.00	0	0.00	106.00	1	2,591	0.04%
2023/02/24	0	0.00	1	113.00	109.50	-1	2,582	-0.04%
2023/02/23	2	111.00	10	111.25	112.50	-8	2,632	-0.30%
2023/02/22	0	0.00	3	109.33	110.00	-3	2,551	-0.12%
2023/02/20	1	105.50	1	107.00	106.50	0	2,554	0.00%
2023/02/17	1	105.50	1	107.00	106.00	0	2,564	0.00%
2023/02/16	7	106.86	1	108.50	105.50	6	2,574	0.23%
2023/02/15	3	105.67	7	105.50	106.50	-4	2,562	-0.16%
2023/02/13	2	103.00	0	0.00	103.00	2	2,538	0.08%
2023/02/10	3	101.00	5	100.00	101.50	-2	2,537	-0.08%
2023/02/09	7	102.57	1	101.50	101.50	6	2,512	0.24%
2023/02/08	3	104.50	0	0.00	105.50	3	2,481	0.12%
2023/01/31	0	0.00	1	112.00	109.50	-1	2,353	-0.04%
2023/01/30	0	0.00	8	106.19	107.50	-8	2,274	-0.35%
2023/01/17	2	101.50	0	0.00	101.50	2	2,216	0.09%
2023/01/12	0	0.00	5	103.40	103.00	-5	2,186	-0.23%
2023/01/11	0	0.00	2	103.50	102.00	-2	2,149	-0.09%
2023/01/10	0	0.00	3	99.43	101.00	-3	2,077	-0.14%
2023/01/09	3	96.37	0	0.00	96.90	3	2,013	0.15%
2023/01/06	1	97.00	0	0.00	97.00	1	1,997	0.05%
2023/01/04	0	0.00	2	103.00	103.50	-2	1,914	-0.10%
2023/01/03	0	0.00	2	97.60	99.60	-2	1,830	-0.11%
2022/12/30	0	0.00	2	94.85	95.50	-2	1,783	-0.11%
2022/12/29	3	94.47	0	0.00	93.90	3	1,809	0.17%
2022/12/28	0	0.00	3	96.97	96.60	-3	1,851	-0.16%
2022/12/26	2	96.10	0	0.00	96.10	2	1,858	0.11%
2022/12/23	1	94.90	0	0.00	94.60	1	1,895	0.05%
2022/12/22	0	0.00	1	97.00	96.30	-1	1,939	-0.05%
2022/12/16	1	96.00	0	0.00	95.80	1	2,564	0.04%
2022/12/13	1	96.90	1	96.50	95.60	0	2,810	0.00%
2022/12/09	1	97.30	0	0.00	95.70	1	2,845	0.04%
2022/12/05	1	101.50	0	0.00	101.00	1	2,699	0.04%
2022/12/02	1	103.00	1	105.00	103.50	0	2,666	0.00%
2022/11/30	1	100.50	1	99.80	98.20	0	2,556	0.00%
2022/11/28	0	0.00	2	98.50	97.70	-2	2,643	-0.08%
2022/11/25	2	96.30	0	0.00	96.30	2	2,614	0.08%
2022/11/23	1	94.20	0	0.00	94.40	1	2,603	0.04%
2022/11/22	0	0.00	6	95.40	94.90	-6	2,629	-0.23%
2022/11/21	0	0.00	3	96.40	98.90	-3	2,605	-0.12%
2022/11/18	1	91.70	1	95.00	91.60	0	2,570	0.00%
2022/11/16	8	93.36	7	93.26	93.20	1	2,707	0.04%
2022/11/11	6	90.43	6	89.15	89.10	0	2,689	0.00%
2022/11/10	7	92.10	2	92.65	90.60	5	2,692	0.19%
2022/11/09	2	92.25	0	0.00	91.50	2	2,699	0.07%
2022/11/08	0	0.00	1	93.50	92.90	-1	2,704	-0.04%
2022/11/07	0	0.00	1	91.60	92.40	-1	2,695	-0.04%
2022/11/04	2	89.00	0	0.00	90.00	2	2,692	0.07%
2022/11/03	3	94.30	3	92.13	90.50	0	2,689	0.00%
2022/10/25	1	90.90	1	91.40	91.20	0	2,752	0.00%
2022/10/19	1	89.70	3	90.80	89.70	-2	2,816	-0.07%
2022/10/13	0	0.00	7	91.37	86.90	-7	3,034	-0.23%
2022/10/11	1	92.80	0	0.00	92.60	1	3,244	0.03%
2022/10/07	0	0.00	1	100.00	98.70	-1	3,269	-0.03%
2022/10/06	1	96.80	1	97.80	98.20	0	3,277	0.00%
2022/10/05	1	98.30	1	99.30	100.00	0	3,278	0.00%
2022/09/29	1	98.50	1	99.60	94.60	0	3,296	0.00%
2022/09/26	1	103.00	1	103.50	100.50	0	3,222	0.00%
2022/09/23	9	103.03	4	101.38	99.10	5	3,145	0.16%
2022/09/22	1	95.00	2	99.45	100.50	-1	3,002	-0.03%
2022/09/15	3	90.33	1	90.50	89.10	2	3,530	0.06%
2022/09/14	0	0.00	2	90.10	89.90	-2	3,685	-0.05%
2022/09/13	2	92.45	0	0.00	92.30	2	3,718	0.05%
2022/09/08	1	89.00	0	0.00	90.70	1	3,876	0.03%
2022/09/06	3	92.67	1	91.60	91.30	2	4,337	0.05%
2022/09/05	3	91.37	2	92.20	92.80	1	4,411	0.02%
2022/09/02	4	94.68	1	95.10	95.10	3	4,443	0.07%
2022/09/01	1	99.80	0	0.00	99.80	1	4,640	0.02%
2022/08/31	2	101.50	0	0.00	102.00	2	4,787	0.04%
2022/08/29	1	100.00	1	100.50	101.00	0	4,827	0.00%
2022/08/26	1	105.50	1	104.50	104.50	0	4,816	0.00%
2022/08/17	1	102.00	1	103.00	103.00	0	4,986	0.00%
2022/08/11	1	103.00	1	103.00	103.50	0	5,445	0.00%
2022/08/09	1	102.00	0	0.00	102.00	1	5,736	0.02%
2022/08/04	1	100.50	1	101.50	102.50	0	6,136	0.00%
2022/08/02	1	103.00	2.3	104.13	104.50	-1.3	6,278	-0.02%
2022/07/26	1.5	108.67	0	0.00	108.50	1.5	6,853	0.02%
2022/07/25	0.5	109.40	1	111.00	110.00	-0.5	6,943	-0.01%
2022/07/22	0.3	107.50	0	0.00	106.00	0.3	7,111	0.00%
2022/07/21	1	104.50	3	104.17	106.00	-2	7,629	-0.03%
2022/07/20	2	104.00	0	0.00	103.00	2	8,157	0.02%
2022/07/18	2	107.00	0	0.00	105.00	2	8,276	0.02%
2022/07/15	1	114.00	0	0.00	113.00	1	8,218	0.01%
2022/07/14	0	0.00	1	115.50	116.00	-1	8,321	-0.01%
2022/07/06	1	127.50	0	0.00	118.00	1	9,303	0.01%
2022/07/05	0	0.00	5	122.00	125.00	-5	9,337	-0.05%
2022/07/04	1	114.00	0	0.00	116.00	1	9,302	0.01%
2022/06/29	5	124.50	12	128.25	123.50	-7	9,188	-0.08%
2022/06/28	6	133.00	0	0.00	126.50	6	9,216	0.07%
2022/06/27	8	125.56	8	128.19	131.00	0	9,008	0.00%
2022/06/24	1	121.50	7	120.29	122.50	-6	8,767	-0.07%
2022/06/23	4	113.00	4	111.25	113.00	0	8,634	0.00%
2022/06/22	5	114.70	1	117.00	113.00	4	8,575	0.05%
2022/06/20	1	115.00	0	0.00	114.00	1	8,458	0.01%
2022/06/17	2	119.75	2	120.75	121.00	0	8,369	0.00%
2022/06/16	5	128.60	0	0.00	121.50	5	8,343	0.06%
2022/06/15	6	130.67	5	132.20	130.00	1	8,168	0.01%
2022/06/14	5	127.80	3	125.33	123.50	2	7,913	0.03%
2022/06/13	3	132.00	3	131.17	130.00	0	7,816	0.00%
2022/06/10	2	134.00	3	133.67	134.00	-1	7,700	-0.01%
2022/06/09	6	129.42	7	129.29	129.00	-1	7,414	-0.01%
2022/06/08	1	122.50	1	124.50	124.00	0	7,243	0.00%
2022/06/07	3	121.33	3	122.17	124.00	0	7,215	0.00%
2022/06/06	3	121.00	2	121.25	120.00	1	7,178	0.01%
2022/06/02	1	122.00	1	123.50	121.50	0	7,154	0.00%
2022/06/01	3	128.00	2	128.50	125.50	1	7,102	0.01%
2022/05/30	0	0.00	2	128.25	130.50	-2	6,914	-0.03%
2022/05/26	2	116.75	1	119.00	118.50	1	6,818	0.01%
2022/05/19	1	124.00	0	0.00	128.00	1	6,358	0.02%
2022/05/18	1	131.00	1	131.00	132.00	0	6,205	0.00%
2022/05/17	1	135.00	0	0.00	132.00	1	6,108	0.02%
2022/05/16	5	132.00	5.4	133.63	136.50	-0.4	5,893	-0.01%
2022/05/13	0	0.00	1	128.00	128.50	-1	5,614	-0.02%
2022/05/09	4	117.25	4	115.00	121.50	0	5,238	0.00%
2022/05/06	1	123.00	0	0.00	124.50	1	5,086	0.02%
2022/05/04	2	125.75	1	127.00	122.50	1	4,822	0.02%
2022/05/03	1.1	125.73	1	126.50	126.00	0.1	4,711	0.00%
2022/04/29	1	133.00	1	134.00	133.00	0	4,567	0.00%
2022/04/28	0.2	140.34	0	0.00	132.50	0.2	4,429	0.00%
2022/04/27	1	140.00	1	145.00	140.00	0	4,160	0.00%
2022/04/26	0	0.00	3	142.67	145.00	-3	3,572	-0.08%
2022/04/25	0.1	127.00	0	0.00	132.00	0.1	2,995	0.00%
2022/04/21	2	133.75	2	136.00	128.00	0	2,761	0.00%
2022/04/20	2	131.50	1	131.00	131.00	1	2,686	0.04%
2022/04/19	0	0.00	2	135.50	133.50	-2	2,536	-0.08%
2022/04/18	6	130.83	6	131.67	130.00	0	2,253	0.00%
2022/04/15	3	118.67	4	123.00	127.50	-1	1,889	-0.05%
2022/04/14	0	0.00	1	117.00	116.00	-1	1,586	-0.06%
2022/04/12	1	114.50	1	111.00	113.00	0	1,378	0.00%
2022/04/08	0	0.00	2	114.00	115.00	-2	1,227	-0.16%
2022/03/31	0	0.00	1	115.00	106.50	-1	1,013	-0.10%
2022/03/30	0	0.00	4	104.25	106.00	-4	853	-0.47%
2022/03/24	1	103.50	1.1	104.89	102.00	-0.1	1,139	-0.01%
2022/03/22	1	97.70	2	99.00	99.20	-1	1,114	-0.09%
2022/03/21	3	99.93	1	101.50	97.70	2	1,096	0.18%
2022/03/18	0	0.00	2	100.00	99.00	-2	1,057	-0.19%
2022/03/09	0	0.00	4	88.83	89.40	-4	994	-0.40%
2022/03/04	5	95.32	1	97.10	93.90	4	1,009	0.40%
2022/03/02	1	94.00	0	0.00	94.00	1	996	0.10%
2022/02/24	0	0.00	1	96.00	92.60	-1	1,008	-0.10%
2022/01/24	0	0.00	1	89.00	89.50	-1	1,176	-0.08%
2022/01/21	3	92.43	3	91.53	90.90	0	1,252	0.00%
2022/01/13	2	96.60	2	97.90	95.00	0	1,478	0.00%
2021/12/24	1	93.10	0	0.00	92.30	1	3,547	0.03%
2021/12/22	1	94.00	0	0.00	93.60	1	3,660	0.03%
2021/12/21	3	97.60	2.1	95.71	96.00	1	3,636	0.03%
2021/12/20	2	101.75	0	0.00	99.00	2	3,573	0.06%
2021/12/17	0.1	93.80	3.5	97.60	98.20	-3.5	3,289	-0.10%
2021/12/10	0	0.00	0.5	88.68	88.30	-0.5	3,232	-0.02%
2021/12/03	1	91.50	0	0.00	91.20	1	3,228	0.03%
2021/11/26	1	89.50	0	0.00	88.50	1	3,175	0.03%
2021/11/23	0	0.00	1	92.70	91.30	-1	3,139	-0.03%
2021/11/11	1	95.00	0	0.00	95.00	1	3,074	0.03%
2021/11/01	0	104.00	3	102.67	99.90	-3	3,019	-0.10%
2021/10/28	0.1	97.90	0	0.00	103.00	0.1	2,905	0.00%
2021/10/25	1	96.20	0	0.00	96.00	1	2,788	0.04%
2021/10/22	0	0.00	1	98.30	96.50	-1	2,772	-0.04%
2021/10/21	6	101.92	10	100.59	97.40	-4	2,725	-0.15%
2021/10/20	3	103.67	0	0.00	104.00	3	2,665	0.11%
2021/10/18	2	106.25	0	0.00	103.00	2	2,619	0.08%
2021/10/15	1	105.50	1.1	106.09	105.50	-0.1	2,584	0.00%
2021/10/14	1	110.00	0	0.00	110.50	1	2,518	0.04%
2021/10/13	2	113.75	5	111.60	115.00	-3	2,405	-0.12%
2021/10/12	5	116.40	0	0.00	113.00	5	2,270	0.22%
2021/10/08	2	115.75	2	118.25	116.50	0	2,162	0.00%
2021/10/07	0	0.00	1	114.00	117.00	-1	1,932	-0.05%
2021/10/06	3	109.00	3	108.67	109.00	0	1,558	0.00%
2021/10/05	1	99.20	0	0.00	100.50	1	1,287	0.08%
2021/10/04	1	106.50	2	105.00	106.00	-1	1,186	-0.08%
2021/10/01	1	103.50	0	0.00	104.00	1	903	0.11%
2021/09/30	1	91.00	0	0.00	100.50	1	549	0.18%
2021/09/29	3	92.77	3	92.13	91.60	0	463	0.00%
2021/09/10	1	89.90	1	91.20	91.40	0	591	0.00%
2021/09/03	0	0.00	1	91.90	92.10	-1	650	-0.15%
2021/08/18	0.1	88.10	0	0.00	88.60	0.1	775	0.01%
2021/08/10	2	95.50	0	0.00	93.00	2	812	0.25%
2021/08/04	1	110.50	0	0.00	110.50	1	936	0.11%
2021/08/03	4	105.50	0	0.00	105.50	4	949	0.42%
2021/07/13	1	111.50	0	0.00	111.50	1	1,221	0.08%
2021/06/21	0	0.00	1	115.50	116.00	-1	1,307	-0.08%
2021/06/09	0	0.00	1	113.00	111.00	-1	1,321	-0.08%
2021/06/04	1	116.50	0	0.00	114.50	1	1,418	0.07%
2021/05/27	0	0.00	1	117.50	118.00	-1	1,475	-0.07%
2021/05/14	1	115.00	0	0.00	115.00	1	1,570	0.06%
2021/05/10	0	0.00	1	143.00	142.50	-1	1,511	-0.07%
2021/04/19	1	144.00	0	0.00	142.00	1	1,636	0.06%
2021/04/07	1	143.00	0	0.00	143.00	1	1,821	0.05%
2021/04/01	0	0.00	5	137.50	139.00	-5	1,879	-0.27%
2021/03/31	0	0.00	2	138.00	138.00	-2	1,891	-0.11%
2021/03/30	7	141.14	0	0.00	141.50	7	1,923	0.36%
2021/03/24	0	0.00	5	135.50	135.50	-5	2,078	-0.24%
2021/03/23	0	0.00	5	137.00	138.00	-5	2,115	-0.24%
2021/03/22	10	139.00	0	0.00	139.00	10	2,131	0.47%
2021/03/19	0.2	138.50	0	0.00	139.00	0.2	2,188	0.01%
2021/03/18	0	0.00	10	138.50	139.00	-10	2,217	-0.45%
2021/03/17	10	139.50	0	0.00	138.00	10	2,258	0.44%
2021/03/16	1	137.50	0	0.00	139.00	1	2,324	0.04%
2021/03/04	1	150.00	0	0.00	148.00	1	2,571	0.04%
2021/02/25	0	0.00	1	153.50	152.50	-1	3,002	-0.03%
2021/02/24	1	152.50	0	0.00	152.00	1	3,086	0.03%
2021/02/23	1	154.00	0	0.00	152.50	1	3,259	0.03%
2021/02/04	0	0.00	2	142.00	139.00	-2	3,540	-0.06%
2021/02/02	2	139.00	0	0.00	139.50	2	3,749	0.05%
2021/01/29	0	0.00	1	145.00	138.50	-1	4,116	-0.02%
2021/01/28	0	0.00	1.3	144.38	141.00	-1.3	4,359	-0.03%
2021/01/26	0	0.00	1	143.00	141.50	-1	4,621	-0.02%
2021/01/25	0	0.00	6.2	141.08	142.50	-6.2	4,675	-0.13%
2021/01/21	6	136.00	0	0.00	132.00	6	4,784	0.13%
2021/01/19	0.3	141.50	1	142.50	140.50	-0.7	4,992	-0.01%
2021/01/14	2	141.25	0	0.00	141.00	2	5,259	0.04%
2021/01/13	1.2	142.92	0	0.00	144.00	1.2	5,310	0.02%
2021/01/07	0	0.00	1.1	154.05	154.50	-1.1	5,800	-0.02%
2021/01/06	0.1	151.96	0	0.00	147.00	0.1	6,080	0.00%
2020/12/29	0	0.00	0.4	154.50	153.00	-0.4	7,796	-0.01%
2020/12/23	0	0.00	1	148.00	147.50	-1	8,154	-0.01%
2020/12/22	1	142.00	1	142.00	141.50	0	8,455	0.00%
2020/12/17	0.1	145.00	1	144.50	144.50	-0.9	8,774	-0.01%
2020/12/16	0.1	150.00	0	0.00	149.00	0.1	8,812	0.00%
2020/12/15	0.1	149.50	0	0.00	148.00	0.1	8,924	0.00%
2020/12/14	1	154.50	0	0.00	154.50	1	8,952	0.01%
2020/12/09	0	0.00	0.2	160.36	161.50	-0.2	9,299	0.00%
2020/12/08	0.1	157.50	0	159.00	156.50	0.1	9,489	0.00%
2020/12/07	1.1	157.18	0	0.00	157.00	1.1	9,685	0.01%
2020/12/04	0.1	162.50	0	0.00	162.00	0.1	9,881	0.00%
2020/12/03	1	169.00	1.2	166.50	163.50	-0.2	10,198	0.00%
2020/12/02	0.1	162.50	0	0.00	164.00	0.1	10,591	0.00%
2020/12/01	0.1	164.00	0	0.00	162.50	0.1	11,010	0.00%
2020/11/30	0	0.00	3	171.00	168.00	-3	11,529	-0.03%
2020/11/27	2	170.50	1	169.50	169.50	1	11,783	0.01%
2020/11/25	1.1	168.00	2	170.50	167.00	-0.9	12,337	-0.01%
2020/11/24	0	0.00	1	164.00	162.50	-1	12,238	-0.01%
2020/11/23	0.1	159.50	0	0.00	162.00	0.1	12,391	0.00%
2020/11/20	2	160.75	5	160.30	160.00	-3	12,490	-0.02%
2020/11/19	0	0.00	1	166.50	168.00	-1	12,663	-0.01%
2020/11/18	3	164.67	1	164.50	165.00	2	12,921	0.02%
2020/11/17	5	162.90	2	161.75	161.00	3	13,037	0.02%
2020/11/16	1	164.00	0	0.00	162.00	1	13,067	0.01%
2020/11/12	5	168.40	4	169.75	165.50	1	13,253	0.01%
2020/11/11	2	167.75	1	168.50	167.00	1	13,201	0.01%
2020/11/10	2	176.00	0	0.00	169.50	2	13,122	0.02%
2020/11/09	4	174.88	4	175.63	177.00	0	13,020	0.00%
2020/11/06	1	166.00	2	167.25	167.50	-1	12,740	-0.01%
2020/11/05	13	167.62	17	166.94	164.00	-4	12,726	-0.03%
2020/11/04	0	0.00	3	163.50	162.00	-3	12,532	-0.02%
2020/11/03	9	164.39	8	162.69	163.00	1	12,460	0.01%
2020/11/02	2	154.00	0	0.00	153.50	2	12,372	0.02%
2020/10/30	3	161.00	2.1	161.43	158.00	0.9	12,348	0.01%
2020/10/29	2	160.50	0	0.00	161.50	2	12,285	0.02%
2020/10/28	4	163.75	9	165.50	163.50	-5	12,344	-0.04%
2020/10/27	1	159.00	0	0.00	161.00	1	12,275	0.01%
2020/10/26	0	0.00	0.1	160.50	158.00	-0.1	12,491	0.00%
2020/10/23	7	160.14	4	161.13	161.00	3	12,473	0.02%
2020/10/22	1	158.50	2	160.00	157.50	-1	12,358	-0.01%
2020/10/21	2	164.00	1	165.50	163.00	1	12,238	0.01%
2020/10/20	4	163.38	0	0.00	162.00	4	12,195	0.03%
2020/10/19	2	165.25	0	0.00	169.50	2	12,092	0.02%
2020/10/16	0	0.00	1	172.50	166.00	-1	12,091	-0.01%
2020/10/15	1	172.50	2	174.50	173.00	-1	11,935	-0.01%
2020/10/14	4	174.13	5	178.00	175.00	-1	11,806	-0.01%
2020/10/13	5	174.90	2	169.75	170.00	3	11,524	0.03%
2020/10/12	7	168.43	10	171.15	176.00	-3	11,185	-0.03%
2020/10/08	1	162.50	2	161.50	160.00	-1	10,876	-0.01%
2020/10/07	15.1	163.19	13	163.38	160.00	2.1	10,792	0.02%
2020/10/06	2	154.50	6	155.42	158.00	-4	10,216	-0.04%
2020/10/05	2	144.00	2	144.50	144.00	0	10,033	0.00%
2020/09/30	1	141.50	2	141.75	145.00	-1	10,039	-0.01%
2020/09/29	3	141.50	3	138.50	138.50	0	9,972	0.00%
2020/09/28	5.1	142.69	4	143.00	141.50	1.1	9,848	0.01%
2020/09/25	10	149.35	10	144.90	142.00	0	9,683	0.00%
2020/09/24	4	157.00	5	156.20	151.50	-1	9,368	-0.01%
2020/09/23	5	159.10	6	158.67	163.00	-1	9,185	-0.01%
2020/09/22	2	156.50	0	0.00	154.00	2	9,065	0.02%
2020/09/21	3	154.83	3	155.67	158.00	0	8,993	0.00%
2020/09/18	1	155.50	1	157.50	155.00	0	8,909	0.00%
2020/09/17	4	156.75	2	155.00	155.00	2	8,772	0.02%
2020/09/16	6	158.67	6	158.92	158.50	0	8,688	0.00%
2020/09/15	4	157.75	4	156.63	156.50	0	8,551	0.00%
2020/09/14	5	153.10	7	153.50	159.50	-2	8,427	-0.02%
2020/09/11	18	159.06	14	156.29	154.00	4	8,203	0.05%
2020/09/10	12	158.38	12	158.67	160.50	0	7,968	0.00%
2020/09/09	4	154.00	8	155.25	159.00	-4	7,722	-0.05%
2020/09/08	13	156.04	10	152.60	152.50	3	7,458	0.04%
2020/09/07	14	165.64	14	162.86	159.50	0	7,098	0.00%
2020/09/04	14	160.43	21	161.38	158.00	-7	6,630	-0.11%
2020/09/03	24	160.38	16	161.09	159.50	8	6,181	0.13%
2020/09/02	17	145.97	18	146.67	150.00	-1	5,613	-0.02%
2020/09/01	24	144.48	24	142.54	136.50	0	5,291	0.00%
2020/08/31	5	139.10	5	140.30	142.00	0	4,779	0.00%
2020/08/28	2	131.50	1	130.00	129.50	1	4,583	0.02%
2020/08/27	2	129.75	2	131.50	133.50	0	4,474	0.00%
2020/08/26	3	126.67	7	125.93	125.50	-4	4,265	-0.09%
2020/08/25	10	123.95	9	123.83	124.00	1	4,083	0.02%
2020/08/24	8	116.94	4	116.50	119.50	4	3,728	0.11%
2020/08/21	1	107.50	0	0.00	109.00	1	3,443	0.03%
2020/08/20	0	0.00	5	104.00	99.20	-5	3,331	-0.15%
2020/08/19	4	108.50	1	108.00	108.00	3	3,207	0.09%
2020/08/18	3	106.83	1	104.00	104.00	2	3,060	0.07%
2020/08/17	1	99.50	2	99.00	100.00	-1	2,919	-0.03%
2020/08/13	0	0.00	1	98.70	97.60	-1	2,912	-0.03%
2020/08/10	2	104.50	3	105.00	105.50	-1	2,854	-0.04%
2020/08/07	3	105.50	0	0.00	104.00	3	2,798	0.11%
2020/07/30	0	0.00	54	107.50	105.50	-54	2,493	-2.17%
2020/07/29	0	0.00	1	98.20	98.20	-1	2,225	-0.04%
2020/07/28	10	98.00	0	0.00	92.00	10	2,174	0.46%
2020/07/24	0	0.00	0.5	99.50	99.30	-0.5	2,111	-0.03%
2020/07/23	2	102.00	0	0.00	101.50	2	2,090	0.10%
2020/07/22	1	107.00	1	104.00	104.00	0	2,065	0.00%
2020/07/21	42	102.00	0	0.00	101.50	42	1,960	2.14%
2020/07/17	0	0.00	1	96.10	98.20	-1	1,881	-0.05%
2020/07/16	1	103.00	1	102.00	103.00	0	1,797	0.00%
2020/07/15	2	101.75	2	101.00	102.00	0	1,680	0.00%
2020/07/10	1	98.90	2	95.50	94.50	-1	1,453	-0.07%
2020/07/09	0	0.00	1	98.00	97.30	-1	1,395	-0.07%
2020/07/08	2	95.15	0	0.00	95.60	2	1,323	0.15%
2020/07/03	0	0.00	1	91.60	91.60	-1	1,226	-0.08%
2020/06/04	0	0.00	1	87.20	87.20	-1	1,150	-0.09%
2020/05/20	1	86.30	1	83.30	82.80	0	976	0.00%
2020/05/11	0	0.00	1	85.70	84.40	-1	804	-0.12%
2020/05/08	0	0.00	3	83.33	82.80	-3	776	-0.39%
2020/05/07	2	82.80	0	0.00	83.80	2	764	0.26%
2020/05/06	1	85.50	1	83.70	84.60	0	733	0.00%
2020/03/31	0	0.00	1	60.10	60.10	-1	703	-0.14%
2020/03/27	1	59.00	0	0.00	59.00	1	727	0.14%
2020/03/26	0	0.00	1	56.60	56.40	-1	721	-0.14%
2020/03/25	1	55.50	0	0.00	56.00	1	729	0.14%
2020/01/13	2	82.40	0	0.00	82.40	2	758	0.26%
2019/12/30	1	84.70	0	0.00	83.60	1	982	0.10%
2019/12/20	0	0.00	2	83.55	83.20	-2	1,011	-0.20%
2019/12/19	0	0.00	1	82.30	83.10	-1	1,020	-0.10%
2019/11/12	2	81.55	0	0.00	81.70	2	1,403	0.14%
2019/11/07	1	82.80	0	0.00	82.80	1	1,406	0.07%
2019/11/05	0	0.00	1	84.20	84.40	-1	1,401	-0.07%
2019/11/01	1	86.40	0	0.00	86.50	1	1,394	0.07%
2019/10/30	0	0.00	1	87.30	87.40	-1	1,443	-0.07%
2019/10/29	1	84.20	1	86.00	84.30	0	1,427	0.00%
2019/10/22	1	88.80	0	0.00	88.80	1	1,430	0.07%
2019/10/16	0	0.00	1	87.40	86.70	-1	1,440	-0.07%
2019/10/15	0	0.00	2	88.30	88.10	-2	1,440	-0.14%
2019/10/14	2	86.35	1	86.90	88.80	1	1,350	0.07%
2019/10/09	0	0.00	1	84.30	83.60	-1	1,295	-0.08%
2019/10/08	1	83.60	0	0.00	83.40	1	1,288	0.08%
2019/09/27	1	83.60	0	0.00	81.40	1	1,362	0.07%
2019/09/25	1	82.20	3	82.63	82.40	-2	1,350	-0.15%
2019/09/24	1	83.50	0	0.00	82.90	1	1,367	0.07%
2019/09/19	0	0.00	2	83.20	83.30	-2	1,406	-0.14%
2019/09/18	1	83.00	0	0.00	82.50	1	1,455	0.07%
2019/09/12	1	78.80	1	79.20	79.20	0	1,771	0.00%
2019/09/11	0	0.00	1	79.00	78.90	-1	1,796	-0.06%
2019/09/10	3	79.07	2	78.90	78.60	1	1,810	0.06%
2019/09/09	3	80.77	1	80.50	80.10	2	1,818	0.11%
2019/09/06	0	0.00	1	83.30	82.80	-1	1,824	-0.05%
2019/09/03	1	80.80	1	80.60	80.40	0	1,946	0.00%
2019/08/28	0	0.00	1	78.20	79.20	-1	2,127	-0.05%
2019/08/26	1	79.30	0	0.00	78.70	1	2,134	0.05%
2019/08/23	1	82.30	2	83.45	81.50	-1	2,127	-0.05%
2019/08/19	0	0.00	1	80.00	79.10	-1	2,058	-0.05%
2019/08/02	0	0.00	1	76.50	76.20	-1	2,310	-0.04%
2019/08/01	1	78.80	1	80.10	77.60	0	2,323	0.00%
2019/07/30	1	76.60	1	77.00	76.60	0	2,304	0.00%
2019/07/26	2	82.10	1	80.70	80.70	1	2,310	0.04%
2019/07/18	1	81.10	1	79.10	78.90	0	2,390	0.00%
2019/07/17	0	0.00	1	81.00	80.50	-1	2,419	-0.04%
2019/07/16	1	80.40	0	0.00	80.10	1	2,404	0.04%
2019/07/11	1	79.30	0	0.00	79.60	1	2,441	0.04%
2019/07/09	1	80.40	1	80.40	80.20	0	2,485	0.00%
2019/07/04	0	0.00	1	87.30	86.10	-1	2,576	-0.04%
2019/06/27	1	85.60	1	84.80	84.60	0	2,913	0.00%
2019/06/26	2	84.85	0	0.00	85.30	2	2,977	0.07%
2019/06/25	1	85.00	0	0.00	83.50	1	2,961	0.03%
2019/06/24	1	85.30	2	87.55	84.30	-1	2,910	-0.03%
2019/06/21	5	95.84	0	0.00	93.60	5	2,781	0.18%
2019/06/20	0	0.00	5	104.00	104.00	-5	2,692	-0.19%
2019/06/10	0	0.00	1	102.00	101.00	-1	2,930	-0.03%
2019/06/06	1	100.00	1	98.40	98.50	0	2,917	0.00%
2019/06/05	8	100.13	3	100.33	100.00	5	2,914	0.17%
2019/05/29	0	0.00	1	93.40	93.20	-1	2,948	-0.03%
2019/05/24	1	91.20	0	0.00	91.00	1	3,018	0.03%
2019/05/23	0	0.00	1	94.30	92.40	-1	3,106	-0.03%
2019/05/22	1	92.10	0	0.00	91.60	1	3,127	0.03%
2019/05/20	0	0.00	1	94.40	95.20	-1	3,297	-0.03%
2019/05/13	0	0.00	1	86.10	84.00	-1	3,566	-0.03%
2019/05/09	1	91.60	0	0.00	92.80	1	3,773	0.03%
2019/05/08	1	95.20	0	0.00	95.00	1	3,912	0.03%
2019/05/06	1	98.20	1	99.60	98.10	0	4,301	0.00%
2019/04/24	1	104.00	1	102.00	102.00	0	4,328	0.00%
2019/04/19	1	97.20	0	0.00	97.50	1	4,230	0.02%
2019/04/18	0	0.00	1	98.80	98.30	-1	4,263	-0.02%
2019/04/17	1	97.70	0	0.00	97.90	1	4,229	0.02%
2019/04/16	0	0.00	2	99.00	99.10	-2	4,210	-0.05%
2019/04/08	1	109.00	1	108.50	108.00	0	4,055	0.00%
2019/04/03	2	115.50	0	0.00	108.00	2	3,996	0.05%
2019/04/01	0	0.00	13	109.00	105.50	-13	3,760	-0.35%
2019/03/28	1	101.00	0	0.00	101.00	1	3,706	0.03%
2019/03/27	2	105.00	0	0.00	104.00	2	3,685	0.05%
2019/03/26	1	111.00	1	106.00	106.00	0	3,663	0.00%
2019/03/22	1	108.00	1	106.00	106.00	0	3,527	0.00%
2019/03/21	11	106.09	1	105.00	104.50	10	3,401	0.29%
2019/03/20	0	0.00	2	99.50	105.50	-2	3,294	-0.06%
2019/03/15	0	0.00	1	95.20	94.00	-1	3,094	-0.03%
2019/03/14	1	94.00	3	96.77	94.00	-2	3,083	-0.06%
2019/03/13	2	93.00	0	0.00	93.00	2	3,068	0.07%
2019/03/12	2	94.10	2	95.00	93.80	0	3,074	0.00%
2019/03/08	1	95.50	1	95.60	95.60	0	3,071	0.00%
2019/03/05	1	94.60	0	0.00	95.20	1	3,063	0.03%
2019/03/04	1	96.90	1	100.50	95.30	0	3,045	0.00%
2019/02/25	2	99.00	2	98.50	97.60	0	2,996	0.00%
2019/02/22	1	98.20	0	0.00	97.50	1	2,976	0.03%
2019/02/21	1	107.50	0	0.00	106.50	1	2,880	0.03%
2019/02/20	12	109.50	12	108.33	110.50	0	2,848	0.00%
2019/02/19	5	111.70	3	110.67	105.00	2	2,792	0.07%
2019/02/18	17	107.35	17	106.03	107.00	0	2,703	0.00%
2019/02/15	6	107.67	6	108.17	104.00	0	2,783	0.00%
2019/02/14	2	103.75	2	104.25	106.00	0	2,714	0.00%
2019/02/13	14	104.57	14	103.75	105.00	0	2,695	0.00%
2019/02/12	0	0.00	2	96.00	102.50	-2	2,582	-0.08%
2019/01/30	3	94.97	5	91.52	89.50	-2	2,433	-0.08%
2019/01/29	1	92.60	1	93.30	93.30	0	2,300	0.00%
2019/01/28	2	86.05	0	0.00	87.50	2	2,228	0.09%
2019/01/25	2	80.65	4	81.08	83.90	-2	2,156	-0.09%
2019/01/24	0	0.00	3	74.87	77.00	-3	1,862	-0.16%
2019/01/23	1	70.00	2	69.90	70.00	-1	1,788	-0.06%
2019/01/21	1	68.10	0	0.00	68.40	1	1,801	0.06%
2019/01/17	3	72.67	1	74.60	71.50	2	1,823	0.11%
2019/01/16	1	73.10	2	74.20	73.10	-1	1,821	-0.05%
2019/01/14	1	71.70	0	0.00	71.40	1	1,849	0.05%
2019/01/10	1	74.10	1	75.70	74.30	0	1,865	0.00%
2019/01/09	0	0.00	1	73.00	73.00	-1	1,829	-0.05%
2019/01/07	1	72.00	2	71.25	72.00	-1	1,852	-0.05%
2019/01/04	1	68.00	0	0.00	68.10	1	1,869	0.05%
2019/01/03	0	0.00	1	72.20	69.40	-1	1,903	-0.05%
2018/12/27	0	0.00	1	68.50	68.50	-1	2,042	-0.05%
2018/12/25	1	67.70	0	0.00	68.00	1	2,452	0.04%
2018/12/24	2	71.20	1	73.30	70.20	1	2,540	0.04%
2018/12/21	1	68.00	1	67.20	67.60	0	2,797	0.00%
2018/12/20	1	67.70	1	68.50	66.60	0	3,035	0.00%
2018/12/19	0	0.00	1	68.70	68.00	-1	3,207	-0.03%
2018/12/12	0	0.00	1	64.60	65.50	-1	3,258	-0.03%
2018/12/06	1	62.60	0	0.00	62.50	1	3,281	0.03%
2018/12/03	0	0.00	1	68.40	68.10	-1	3,266	-0.03%
2018/11/29	1	67.30	0	0.00	68.40	1	3,204	0.03%
2018/11/26	3	68.43	2	66.85	67.50	1	3,156	0.03%
2018/11/23	0	0.00	1	71.70	71.50	-1	3,095	-0.03%
2018/11/22	2	71.25	1	73.00	70.40	1	3,076	0.03%
2018/11/21	0	0.00	2	72.85	72.30	-2	3,060	-0.07%
2018/11/20	2	71.70	0	0.00	71.70	2	3,045	0.07%
2018/11/15	0	0.00	1	73.00	73.10	-1	3,046	-0.03%
2018/11/14	6	74.92	3	75.67	75.30	3	2,988	0.10%
2018/11/08	0	0.00	1	71.20	68.50	-1	2,804	-0.04%
2018/11/07	1	71.20	0	0.00	69.60	1	2,775	0.04%
2018/11/06	0	0.00	2	70.10	68.80	-2	2,758	-0.07%
2018/11/05	2	68.00	2	68.45	68.20	0	2,701	0.00%
2018/11/02	2	64.55	3	63.77	66.10	-1	2,607	-0.04%
2018/10/25	2	60.35	15	57.33	57.20	-13	2,482	-0.52%
2018/10/24	0	0.00	2	63.65	63.50	-2	2,444	-0.08%
2018/10/23	3	66.80	0	0.00	65.00	3	2,465	0.12%
2018/10/22	2	65.20	2	66.20	65.70	0	2,438	0.00%
2018/10/18	1	67.30	0	0.00	66.60	1	2,414	0.04%
2018/10/16	0	0.00	1	66.60	66.50	-1	2,372	-0.04%
2018/10/15	2	67.55	2	67.50	67.20	0	2,354	0.00%
2018/10/12	1	66.40	1	66.30	67.80	0	2,333	0.00%
2018/10/09	2	74.35	1	73.20	73.50	1	2,249	0.04%
2018/10/05	9	77.74	9	74.62	73.30	0	2,158	0.00%
2018/10/04	3	79.23	2	78.85	79.50	1	2,087	0.05%
2018/10/03	1	81.60	12	84.53	81.30	-11	1,987	-0.55%
2018/10/02	1	82.60	1	83.40	83.40	0	1,699	0.00%
2018/10/01	18	83.94	8	84.88	83.90	10	1,624	0.62%
2018/09/28	8	76.20	8	76.90	77.70	0	1,384	0.00%
2018/09/27	12	77.40	13	77.89	78.40	-1	1,267	-0.08%
2018/09/26	1	75.00	1	75.50	75.50	0	1,035	0.00%
2018/09/25	0	0.00	2	68.70	68.70	-2	895	-0.22%
2018/09/18	0	0.00	1	62.40	61.80	-1	1,028	-0.10%
2018/09/17	1	61.40	1	61.10	61.10	0	1,086	0.00%
2018/09/14	1	61.40	1	62.00	62.00	0	1,153	0.00%
2018/09/12	1	62.10	1	63.00	62.00	0	1,225	0.00%
2018/09/11	1	61.80	0	0.00	61.60	1	1,287	0.08%
2018/09/10	2	63.20	0	0.00	62.00	2	1,574	0.13%
2018/09/06	0	0.00	1	67.60	67.60	-1	1,807	-0.06%
2018/08/28	1	70.50	0	0.00	70.00	1	2,076	0.05%
2018/08/24	1	71.10	0	0.00	71.10	1	2,181	0.05%
2018/08/23	0	0.00	1	74.00	74.10	-1	2,207	-0.05%
2018/08/22	1	69.30	0	0.00	70.20	1	2,194	0.05%
2018/08/21	0	0.00	1	68.50	68.90	-1	2,240	-0.04%
2018/08/16	0	0.00	1	69.00	70.30	-1	2,333	-0.04%
2018/08/13	3	68.87	2	69.40	68.60	1	2,444	0.04%
2018/08/09	1	75.50	0	0.00	75.50	1	2,489	0.04%
2018/07/25	0	0.00	1	77.40	77.50	-1	3,502	-0.03%
2018/07/18	0	0.00	6	78.62	78.10	-6	4,314	-0.14%
2018/07/17	1	79.20	3	78.40	78.10	-2	4,459	-0.04%
2018/07/13	0	0.00	2	79.00	80.00	-2	4,756	-0.04%
2018/07/12	2	76.60	1	77.10	77.30	1	4,796	0.02%
2018/07/11	1	76.00	1	77.00	76.30	0	4,871	0.00%
2018/07/10	1	76.60	3	77.20	78.00	-2	4,915	-0.04%
2018/07/09	4	75.03	2	76.50	74.10	2	4,927	0.04%
2018/07/06	1	78.60	2	78.55	78.00	-1	4,951	-0.02%
2018/07/05	2	80.30	0	0.00	79.80	2	5,018	0.04%
2018/07/04	3	81.23	2	81.70	80.60	1	5,116	0.02%
2018/07/03	1	83.80	0	0.00	82.00	1	5,193	0.02%
2018/06/29	2	88.05	4	86.85	89.20	-2	5,465	-0.04%
2018/06/28	5	83.42	3	84.00	81.60	2	5,442	0.04%
2018/06/27	3	85.33	3	85.77	84.00	0	5,458	0.00%
2018/06/26	7	82.91	6	84.63	83.00	1	5,450	0.02%
2018/06/25	3	92.23	2	93.55	90.50	1	5,469	0.02%
2018/06/22	4	100.68	2	100.70	100.50	2	5,521	0.04%
2018/06/21	2	106.25	2	106.75	105.50	0	5,515	0.00%
2018/06/20	4	107.25	1	107.00	106.00	3	5,497	0.05%
2018/06/19	6	112.92	6	114.83	108.00	0	5,424	0.00%
2018/06/15	6	107.50	6	108.58	107.00	0	5,152	0.00%
2018/06/14	16	111.03	14	111.25	108.00	2	5,174	0.04%
2018/06/13	2	103.00	4	104.50	110.00	-2	4,987	-0.04%
2018/06/12	5	101.50	3	101.50	100.00	2	4,859	0.04%
2018/06/11	0	0.00	2	101.75	102.00	-2	4,818	-0.04%
2018/06/08	4	100.45	2	100.75	99.90	2	4,794	0.04%
2018/06/07	3	101.50	5	102.80	101.00	-2	4,782	-0.04%
2018/06/06	3	100.03	3	100.17	99.80	0	4,751	0.00%
2018/06/05	3	99.47	3	99.73	98.60	0	4,730	0.00%
2018/06/04	5	102.20	4	102.88	102.00	1	4,709	0.02%
2018/06/01	1	98.60	0	0.00	98.40	1	4,651	0.02%
2018/05/31	1	96.20	2	97.70	96.50	-1	4,601	-0.02%
2018/05/30	1	96.90	0	0.00	96.40	1	4,566	0.02%
2018/05/29	2	98.50	1	96.60	95.00	1	4,558	0.02%
2018/05/28	1	93.60	1	92.40	92.50	0	4,509	0.00%
2018/05/24	1	97.00	1	99.00	99.00	0	4,446	0.00%
2018/05/23	6	101.50	4	99.55	98.50	2	4,407	0.05%
2018/05/22	3	103.83	3	104.33	104.00	0	4,355	0.00%
2018/05/21	1	103.50	1	103.00	102.50	0	4,308	0.00%
2018/05/18	3	101.33	2	104.50	101.00	1	4,283	0.02%
2018/05/17	4	101.75	12	102.25	101.00	-8	4,263	-0.19%
2018/05/16	5	106.50	3	106.00	103.50	2	4,234	0.05%
2018/05/14	0	0.00	2	98.50	99.00	-2	4,114	-0.05%
2018/05/11	10	107.70	6	105.42	102.50	4	4,048	0.10%
2018/05/10	3	102.83	5	104.10	103.50	-2	3,906	-0.05%
2018/05/09	5	103.16	3	102.33	106.00	2	3,763	0.05%
2018/05/07	0	0.00	5	106.30	106.00	-5	3,498	-0.14%
2018/05/04	15	112.17	16	114.00	110.50	-1	3,367	-0.03%
2018/04/30	6	152.42	3	153.33	151.00	3	3,199	0.09%
2018/04/27	1	148.50	0	0.00	153.50	1	3,013	0.03%
2018/04/26	8	154.63	4	147.88	146.50	4	2,816	0.14%
2018/04/25	12	156.25	10	158.60	162.50	2	2,694	0.07%
2018/04/24	0	0.00	6	166.75	157.00	-6	2,570	-0.23%
2018/04/23	9	162.50	4	167.75	174.00	5	2,440	0.20%
2018/04/20	8	173.31	10	180.60	165.00	-2	2,303	-0.09%
2018/04/19	1	180.00	0	0.00	180.00	1	2,062	0.05%
2018/04/18	2	172.00	2	175.00	179.00	0	2,049	0.00%
2018/04/17	1	170.00	0	0.00	168.00	1	2,060	0.05%
2018/04/16	1	174.50	3	173.00	173.00	-2	1,993	-0.10%
2018/04/13	0	0.00	1	165.00	170.00	-1	1,952	-0.05%
2018/04/12	3	171.33	3	168.83	170.00	0	1,938	0.00%
2018/04/11	1	158.00	1	171.50	171.50	0	1,884	0.00%
2018/04/10	13	164.00	1	155.00	156.00	12	1,801	0.67%
2018/04/09	4	169.38	4	169.00	170.00	0	1,692	0.00%
2018/04/03	5	164.10	3	164.83	170.50	2	1,604	0.12%
2018/04/02	14	149.39	17	151.65	155.00	-3	1,525	-0.20%
2018/03/31	5	139.40	4	141.00	141.00	1	1,265	0.08%
2018/03/29	2	112.00	2	117.00	117.00	0	1,171	0.00%
2018/03/28	4	110.38	33	112.23	106.50	-29	1,120	-2.59%
2018/03/27	2	103.50	3	105.83	108.00	-1	1,008	-0.10%
2018/03/26	35	92.40	0	0.00	98.30	35	882	3.96%
2018/03/21	0	0.00	1	89.90	89.10	-1	826	-0.12%
2018/03/20	2	90.95	1	90.20	89.90	1	797	0.13%
2018/02/06	0	0.00	7	78.00	74.30	-7	868	-0.81%
2018/01/17	2	86.80	0	0.00	87.50	2	748	0.27%
2018/01/16	5	89.40	0	0.00	87.50	5	739	0.68%
2018/01/10	0	0.00	1	84.50	86.10	-1	593	-0.17%
2018/01/08	2	84.70	1	85.30	84.60	1	562	0.18%
2018/01/04	1	80.90	1	80.80	80.80	0	545	0.00%
2018/01/03	1	81.60	6	81.47	81.30	-5	543	-0.92%