上緯投控 (3708)-石橋券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
142.0
漲跌
▼4.5
漲幅
-3.07%
成交量
2,809張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	157.00	1	154.50	154.50	0	6,115	0.00%
2024/04/25	1	148.00	1	149.00	148.00	0	5,281	0.00%
2024/04/22	0	0.00	2	153.50	148.50	-2	4,674	-0.04%
2024/04/19	4	145.88	1	151.00	145.00	3	4,323	0.07%
2024/04/18	0	0.00	1	139.50	146.50	-1	3,871	-0.03%
2024/04/17	0	0.00	2	137.25	133.50	-2	3,580	-0.06%
2024/04/12	0	0.00	1	125.50	125.50	-1	3,230	-0.03%
2024/04/11	1	122.00	0	0.00	123.50	1	3,197	0.03%
2024/03/29	0	0.00	1	127.50	128.50	-1	2,870	-0.03%
2024/03/28	1	125.50	0	0.00	125.50	1	2,769	0.04%
2024/03/22	0	0.00	1	127.00	127.50	-1	2,035	-0.05%
2024/03/21	0	0.00	1	115.50	116.00	-1	1,721	-0.06%
2024/03/07	10	115.50	0	0.00	116.50	10	1,681	0.59%
2024/03/04	1	117.50	0	0.00	117.00	1	1,549	0.06%
2024/03/01	1	117.50	0	0.00	117.00	1	1,498	0.07%
2024/02/27	1	114.00	0	0.00	112.00	1	1,207	0.08%
2024/02/26	1	116.50	1	113.50	113.50	0	1,156	0.00%
2023/12/25	2	98.20	0	0.00	98.20	2	807	0.25%
2023/12/22	0	0.00	10	97.80	97.80	-10	805	-1.24%
2023/11/17	10	97.00	0	0.00	96.90	10	556	1.80%
2023/08/09	2	92.50	2	91.50	91.50	0	619	0.00%
2023/07/14	0	0.00	0	89.00	89.20	0	805	0.00%
2023/05/29	0	97.50	0	0.00	96.50	0	1,196	0.00%
2023/04/20	1	108.50	0	0.00	107.50	1	2,045	0.05%
2023/04/18	1	109.00	1	107.00	107.00	0	2,042	0.00%
2023/04/14	1	106.50	1	107.50	107.00	0	2,167	0.00%
2023/02/15	1	106.00	1	106.00	106.50	0	2,562	0.00%
2023/02/01	0	0.00	1	111.00	110.50	-1	2,434	-0.04%
2023/01/11	0	0.00	1	103.50	102.00	-1	2,149	-0.05%
2023/01/10	3	99.20	8	100.35	101.00	-5	2,077	-0.24%
2023/01/09	2	97.50	1	97.10	96.90	1	2,013	0.05%
2023/01/05	1	102.50	0	0.00	99.80	1	1,974	0.05%
2023/01/03	4	96.58	4	97.20	99.60	0	1,830	0.00%
2022/12/28	0	0.00	2	98.45	96.60	-2	1,851	-0.11%
2022/12/27	0	0.00	3	97.37	96.80	-3	1,854	-0.16%
2022/12/23	3	95.27	0	0.00	94.60	3	1,895	0.16%
2022/12/22	0	0.00	1	97.50	96.30	-1	1,939	-0.05%
2022/12/15	2	97.90	1	98.90	97.80	1	2,735	0.04%
2022/12/14	2	96.60	0	0.00	97.40	2	2,814	0.07%
2022/11/28	1	96.00	0	0.00	97.70	1	2,643	0.04%
2022/11/14	0	0.00	1	90.20	92.50	-1	2,698	-0.04%
2022/11/11	1	89.70	1	92.80	89.10	0	2,689	0.00%
2022/11/10	1	90.40	1	92.30	90.60	0	2,692	0.00%
2022/11/09	1	91.50	0	0.00	91.50	1	2,699	0.04%
2022/11/07	0	0.00	1	91.70	92.40	-1	2,695	-0.04%
2022/11/04	1	90.00	0	0.00	90.00	1	2,692	0.04%
2022/11/02	3	92.50	0	0.00	91.80	3	2,656	0.11%
2022/11/01	0	0.00	2	90.80	91.90	-2	2,674	-0.07%
2022/10/31	2	89.20	0	0.00	89.20	2	2,671	0.07%
2022/09/22	0	0.00	1	100.50	100.50	-1	3,002	-0.03%
2022/09/08	1	89.60	1	90.10	90.70	0	3,876	0.00%
2022/09/06	0	0.00	13	92.22	91.30	-13	4,337	-0.30%
2022/09/05	0	0.00	3	92.60	92.80	-3	4,411	-0.07%
2022/09/02	3	97.30	0	0.00	95.10	3	4,443	0.07%
2022/09/01	2	101.00	0	0.00	99.80	2	4,640	0.04%
2022/08/31	2	101.25	4	102.50	102.00	-2	4,787	-0.04%
2022/08/30	0	0.00	3	102.83	102.00	-3	4,803	-0.06%
2022/08/29	2	101.50	0	0.00	101.00	2	4,827	0.04%
2022/08/26	7	104.50	2	106.75	104.50	5	4,816	0.10%
2022/08/25	9	105.44	0	0.00	105.50	9	4,851	0.19%
2022/08/24	0	0.00	5	108.10	108.00	-5	4,896	-0.10%
2022/08/23	6	104.58	4	107.88	103.00	2	4,922	0.04%
2022/08/22	4	103.50	4	105.50	106.50	0	4,923	0.00%
2022/08/18	1	101.50	1	103.00	104.00	0	4,977	0.00%
2022/08/17	2	104.00	0	0.00	103.00	2	4,986	0.04%
2022/08/15	0	0.00	1	106.50	106.50	-1	5,091	-0.02%
2022/08/12	0	0.00	1	104.00	104.00	-1	5,292	-0.02%
2022/08/11	0	0.00	1	103.50	103.50	-1	5,445	-0.02%
2022/08/10	2	101.50	1	103.00	102.00	1	5,534	0.02%
2022/08/09	2	102.00	1	104.00	102.00	1	5,736	0.02%
2022/08/08	0	0.00	1	106.50	104.50	-1	5,982	-0.02%
2022/08/05	0	0.00	1	104.50	104.00	-1	6,051	-0.02%
2022/08/03	1	102.50	0	0.00	102.50	1	6,197	0.02%
2022/08/02	3	104.17	0	0.00	104.50	3	6,278	0.05%
2022/08/01	2	108.75	2	111.00	108.50	0	6,409	0.00%
2022/07/28	1	108.00	12	110.58	108.00	-11	6,640	-0.17%
2022/07/27	2	107.50	0	0.00	109.00	2	6,727	0.03%
2022/07/26	2	108.50	0	0.00	108.50	2	6,853	0.03%
2022/07/25	10	110.00	5	109.20	110.00	5	6,943	0.07%
2022/07/22	2	107.00	6	107.17	106.00	-4	7,111	-0.06%
2022/07/21	3	102.83	7	104.14	106.00	-4	7,629	-0.05%
2022/07/20	8	104.38	0	0.00	103.00	8	8,157	0.10%
2022/07/19	3	104.83	3	105.83	105.50	0	8,206	0.00%
2022/07/18	1	105.00	0	0.00	105.00	1	8,276	0.01%
2022/07/14	1	111.00	3	114.17	116.00	-2	8,321	-0.02%
2022/07/13	4	115.25	0	0.00	114.00	4	8,567	0.05%
2022/07/08	0	0.00	2	117.50	117.00	-2	9,287	-0.02%
2022/07/07	2	117.50	0	0.00	117.50	2	9,310	0.02%
2022/07/05	2	125.00	0	0.00	125.00	2	9,337	0.02%
2022/07/04	0	0.00	1	116.00	116.00	-1	9,302	-0.01%
2022/07/01	1	122.50	0	0.00	115.00	1	9,270	0.01%
2022/06/16	3	126.83	3	127.83	121.50	0	8,343	0.00%
2022/06/10	0	0.00	1	133.00	134.00	-1	7,700	-0.01%
2022/06/06	1	121.00	0	0.00	120.00	1	7,178	0.01%
2022/05/11	0	0.00	1	121.50	121.50	-1	5,432	-0.02%
2022/05/09	3	117.67	2	115.25	121.50	1	5,238	0.02%
2022/05/06	2	123.75	1	124.00	124.50	1	5,086	0.02%
2022/05/05	0	0.00	2	127.00	128.00	-2	4,983	-0.04%
2022/05/04	3	125.50	2	127.00	122.50	1	4,822	0.02%
2022/05/03	3	127.67	2	128.00	126.00	1	4,711	0.02%
2022/04/26	1	145.00	1	140.50	145.00	0	3,572	0.00%
2022/04/25	1	130.00	1	130.00	132.00	0	2,995	0.00%
2022/04/22	1	129.00	7	132.71	132.00	-6	2,882	-0.21%
2022/04/19	8	130.69	8	127.63	133.50	0	2,536	0.00%
2022/04/18	2	131.00	2	131.50	130.00	0	2,253	0.00%
2022/04/14	0	0.00	1	116.00	116.00	-1	1,586	-0.06%
2022/04/06	1	112.00	1	111.00	110.50	0	1,120	0.00%
2022/03/30	0	0.00	1	105.50	106.00	-1	853	-0.12%
2022/03/09	1	90.00	0	0.00	89.40	1	994	0.10%
2022/03/03	2	97.20	2	97.00	96.60	0	1,001	0.00%
2022/02/25	1	93.20	1	92.20	91.90	0	1,004	0.00%
2022/02/23	0	0.00	1	94.50	94.20	-1	992	-0.10%
2022/02/16	0	0.00	1	94.00	93.80	-1	1,053	-0.09%
2022/02/14	1	93.50	0	0.00	93.50	1	1,069	0.09%
2022/02/09	0	0.00	1	95.50	95.80	-1	1,103	-0.09%
2022/01/14	1	93.40	0	0.00	92.80	1	1,432	0.07%
2022/01/12	0	0.00	1	93.70	95.10	-1	1,451	-0.07%
2021/12/22	1	93.90	0	0.00	93.60	1	3,660	0.03%
2021/12/20	0	0.00	1	104.00	99.00	-1	3,573	-0.03%
2021/12/17	0	0.00	2	97.05	98.20	-2	3,289	-0.06%
2021/11/22	1	92.80	0	0.00	92.10	1	3,136	0.03%
2021/11/17	1	93.00	0	0.00	92.10	1	3,105	0.03%
2021/11/16	1	95.20	0	0.00	94.10	1	3,090	0.03%
2021/11/09	0	0.00	2	97.15	97.10	-2	3,066	-0.07%
2021/11/08	2	96.30	1	97.90	95.00	1	3,065	0.03%
2021/11/05	2	95.00	0	0.00	96.00	2	3,053	0.07%
2021/10/28	0	0.00	1	102.50	103.00	-1	2,905	-0.03%
2021/10/21	1	102.00	0	0.00	97.40	1	2,725	0.04%
2021/10/20	1	104.50	0	0.00	104.00	1	2,665	0.04%
2021/10/15	0	0.00	1	110.50	105.50	-1	2,584	-0.04%
2021/10/14	4	110.13	5	110.30	110.50	-1	2,518	-0.04%
2021/10/13	2	113.50	0	0.00	115.00	2	2,405	0.08%
2021/10/12	2	118.00	1	120.00	113.00	1	2,270	0.04%
2021/10/08	0	0.00	4	116.63	116.50	-4	2,162	-0.18%
2021/10/07	7	110.21	3	114.17	117.00	4	1,932	0.21%
2021/10/06	0	0.00	2	103.25	109.00	-2	1,558	-0.13%
2021/10/05	11	101.07	9	100.63	100.50	2	1,287	0.16%
2021/10/04	1	104.50	1	105.50	106.00	0	1,186	0.00%
2021/08/09	1	100.50	0	0.00	99.50	1	825	0.12%
2021/08/04	0	0.00	2	110.00	110.50	-2	936	-0.21%
2021/07/27	2	107.00	0	0.00	107.00	2	1,085	0.18%
2021/07/26	0	0.00	2	112.00	110.00	-2	1,108	-0.18%
2021/07/16	1	110.00	0	0.00	110.50	1	1,190	0.08%
2021/07/05	2	115.00	0	0.00	115.00	2	1,325	0.15%
2021/06/24	0	0.00	2	121.50	123.50	-2	1,362	-0.15%
2021/06/23	2	120.00	2	121.00	120.00	0	1,355	0.00%
2021/06/22	2	116.50	2	121.50	116.50	0	1,340	0.00%
2021/06/08	3	113.50	0	0.00	112.50	3	1,369	0.22%
2021/06/02	0	0.00	2	119.00	117.50	-2	1,445	-0.14%
2021/06/01	2	121.50	0	0.00	121.50	2	1,452	0.14%
2021/05/12	2	131.00	0	0.00	123.00	2	1,514	0.13%
2021/04/27	0	0.00	2	144.00	143.50	-2	1,543	-0.13%
2021/04/23	2	137.00	0	0.00	137.00	2	1,545	0.13%
2021/04/07	0	0.00	4	142.50	143.00	-4	1,821	-0.22%
2021/03/31	0	0.00	1	139.50	138.00	-1	1,891	-0.05%
2021/03/25	3	135.00	0	0.00	135.00	3	2,040	0.15%
2021/03/16	2	139.00	0	0.00	139.00	2	2,324	0.09%
2021/03/12	2	141.00	1	146.00	141.50	1	2,370	0.04%
2021/03/04	1	150.50	0	0.00	148.00	1	2,571	0.04%
2021/02/17	0	0.00	2	142.00	146.50	-2	3,458	-0.06%
2021/02/04	2	139.00	0	0.00	139.00	2	3,540	0.06%
2021/02/03	0	0.00	2	142.00	142.50	-2	3,633	-0.06%
2021/02/02	2	139.50	0	0.00	139.50	2	3,749	0.05%
2021/01/25	0	0.00	2	142.00	142.50	-2	4,675	-0.04%
2021/01/22	0	0.00	2	138.00	137.00	-2	4,752	-0.04%
2021/01/20	2	136.50	0	0.00	134.00	2	4,947	0.04%
2021/01/19	0	0.00	4	141.00	140.50	-4	4,992	-0.08%
2021/01/12	0	0.00	1	150.00	144.00	-1	5,417	-0.02%
2021/01/08	2	150.50	0	0.00	150.50	2	5,670	0.04%
2021/01/07	0	0.00	4	154.00	154.50	-4	5,800	-0.07%
2021/01/05	1	157.50	3	158.00	157.50	-2	6,474	-0.03%
2020/12/30	2	150.50	2	155.00	150.50	0	7,575	0.00%
2020/12/29	2	153.00	2	153.50	153.00	0	7,796	0.00%
2020/12/22	1	143.50	0	0.00	141.50	1	8,455	0.01%
2020/12/21	0	0.00	2	149.00	148.00	-2	8,650	-0.02%
2020/12/17	2	144.00	0	0.00	144.50	2	8,774	0.02%
2020/12/15	2	148.00	0	0.00	148.00	2	8,924	0.02%
2020/12/11	2	154.50	0	0.00	154.50	2	9,065	0.02%
2020/12/08	7	156.71	0	0.00	156.50	7	9,489	0.07%
2020/12/07	1	158.50	0	0.00	157.00	1	9,685	0.01%
2020/12/04	2	161.50	0	0.00	162.00	2	9,881	0.02%
2020/12/03	0	0.00	2	168.00	163.50	-2	10,198	-0.02%
2020/12/01	2	163.50	0	0.00	162.50	2	11,010	0.02%
2020/11/26	0	0.00	4	169.00	167.50	-4	12,249	-0.03%
2020/11/25	1	169.00	3	168.33	167.00	-2	12,337	-0.02%
2020/11/23	3	156.00	4	162.00	162.00	-1	12,391	-0.01%
2020/11/20	2	162.00	0	0.00	160.00	2	12,490	0.02%
2020/11/19	0	0.00	5	168.50	168.00	-5	12,663	-0.04%
2020/11/17	10	164.50	0	0.00	161.00	10	13,037	0.08%
2020/11/06	0	0.00	5	166.50	167.50	-5	12,740	-0.04%
2020/11/05	0	0.00	4	167.50	164.00	-4	12,726	-0.03%
2020/11/04	7	161.64	0	0.00	162.00	7	12,532	0.06%
2020/11/03	4	162.75	6	164.42	163.00	-2	12,460	-0.02%
2020/11/02	1	153.00	0	0.00	153.50	1	12,372	0.01%
2020/10/30	2	161.75	2	166.75	158.00	0	12,348	0.00%
2020/10/29	1	161.50	0	0.00	161.50	1	12,285	0.01%
2020/10/28	2	163.50	3	166.50	163.50	-1	12,344	-0.01%
2020/10/23	2	156.50	1	161.00	161.00	1	12,473	0.01%
2020/10/22	1	155.00	1	157.00	157.50	0	12,358	0.00%
2020/10/21	0	0.00	1	161.50	163.00	-1	12,238	-0.01%
2020/10/20	1	162.50	0	0.00	162.00	1	12,195	0.01%
2020/10/19	1	164.50	1	163.50	169.50	0	12,092	0.00%
2020/10/16	7	172.21	9	174.33	166.00	-2	12,091	-0.02%
2020/10/15	7	173.71	0	0.00	173.00	7	11,935	0.06%
2020/10/14	2	177.50	5	175.50	175.00	-3	11,806	-0.03%
2020/10/13	4	177.38	2	175.25	170.00	2	11,524	0.02%
2020/10/12	1	171.00	3	169.17	176.00	-2	11,185	-0.02%
2020/10/08	1	160.00	1	163.00	160.00	0	10,876	0.00%
2020/10/07	4	162.13	9	164.11	160.00	-5	10,792	-0.05%
2020/10/06	1	148.50	3	152.83	158.00	-2	10,216	-0.02%
2020/10/05	5	143.00	0	0.00	144.00	5	10,033	0.05%
2020/09/30	0	0.00	3	141.50	145.00	-3	10,039	-0.03%
2020/09/25	3	148.00	0	0.00	142.00	3	9,683	0.03%
2020/09/24	2	156.75	1	159.50	151.50	1	9,368	0.01%
2020/09/21	0	0.00	1	158.50	158.00	-1	8,993	-0.01%
2020/09/18	2	156.50	1	157.50	155.00	1	8,909	0.01%
2020/09/14	3	154.00	2	157.25	159.50	1	8,427	0.01%
2020/09/11	1	155.00	2	157.25	154.00	-1	8,203	-0.01%
2020/09/10	1	158.50	1	160.50	160.50	0	7,968	0.00%
2020/09/09	0	0.00	2	158.00	159.00	-2	7,722	-0.03%
2020/09/08	3	152.50	0	0.00	152.50	3	7,458	0.04%
2020/09/07	2	164.25	1	167.00	159.50	1	7,098	0.01%
2020/09/04	3	159.83	4	159.63	158.00	-1	6,630	-0.02%
2020/09/03	4	156.75	5	158.80	159.50	-1	6,181	-0.02%
2020/09/02	1	145.00	2	148.00	150.00	-1	5,613	-0.02%
2020/09/01	6	145.50	5	148.70	136.50	1	5,291	0.02%
2020/08/31	1	141.00	3	136.17	142.00	-2	4,779	-0.04%
2020/08/27	1	130.50	2	127.25	133.50	-1	4,474	-0.02%
2020/08/26	1	127.50	2	127.50	125.50	-1	4,265	-0.02%
2020/08/25	2	124.75	1	124.00	124.00	1	4,083	0.02%
2020/08/24	1	110.00	1	111.00	119.50	0	3,728	0.00%
2020/08/07	0	0.00	1	106.00	104.00	-1	2,798	-0.04%
2020/08/05	1	104.00	0	0.00	104.00	1	2,685	0.04%
2020/07/31	1	105.00	0	0.00	105.00	1	2,522	0.04%
2020/07/07	0	0.00	5	90.70	89.90	-5	1,259	-0.40%
2020/06/09	0	0.00	1	86.90	86.30	-1	1,166	-0.09%
2020/06/05	0	0.00	10	87.50	86.90	-10	1,158	-0.86%
2020/06/04	11	87.20	0	0.00	87.20	11	1,150	0.96%
2020/05/28	1	86.90	1	86.60	83.80	0	1,079	0.00%
2020/05/19	0	0.00	1	86.40	84.50	-1	943	-0.11%
2020/05/18	2	85.70	1	86.30	84.60	1	922	0.11%
2020/05/13	0	0.00	5	82.90	82.30	-5	820	-0.61%
2020/03/06	0	0.00	2	78.30	78.20	-2	626	-0.32%
2020/02/21	2	75.50	0	0.00	74.90	2	580	0.34%
2020/01/13	5	82.60	0	0.00	82.40	5	758	0.66%
2019/12/18	0	0.00	9	81.80	81.80	-9	1,012	-0.89%
2019/12/13	0	0.00	1	81.40	81.20	-1	1,102	-0.09%
2019/12/11	5	79.90	0	0.00	79.80	5	1,123	0.45%
2019/12/10	0	0.00	5	80.90	80.30	-5	1,129	-0.44%
2019/12/03	8	82.00	8	80.80	80.90	0	1,205	0.00%
2019/11/18	5	81.80	0	0.00	79.80	5	1,390	0.36%
2019/10/30	0	0.00	1	87.20	87.40	-1	1,443	-0.07%
2019/10/29	0	0.00	6	84.77	84.30	-6	1,427	-0.42%
2019/10/28	2	86.10	0	0.00	85.80	2	1,445	0.14%
2019/10/17	10	86.90	1	87.10	86.90	9	1,433	0.63%
2019/10/16	2	87.15	1	87.40	86.70	1	1,440	0.07%
2019/10/15	0	0.00	1	91.00	88.10	-1	1,440	-0.07%
2019/10/14	0	0.00	3	87.40	88.80	-3	1,350	-0.22%
2019/10/09	0	0.00	1	84.50	83.60	-1	1,295	-0.08%
2019/10/08	4	83.58	2	83.10	83.40	2	1,288	0.16%
2019/10/07	2	82.85	0	0.00	82.70	2	1,277	0.16%
2019/09/26	0	0.00	4	83.70	83.20	-4	1,359	-0.29%
2019/09/25	7	82.19	0	0.00	82.40	7	1,350	0.52%
2019/09/24	2	83.20	0	0.00	82.90	2	1,367	0.15%
2019/09/17	0	0.00	2	81.80	81.90	-2	1,582	-0.13%
2019/09/09	2	81.60	0	0.00	80.10	2	1,818	0.11%
2019/09/06	1	82.70	0	0.00	82.80	1	1,824	0.05%
2019/08/23	0	0.00	1	84.30	81.50	-1	2,127	-0.05%
2019/08/19	1	79.80	0	0.00	79.10	1	2,058	0.05%
2019/08/12	0	0.00	2	77.60	77.60	-2	2,197	-0.09%
2019/08/08	0	0.00	2	76.50	76.60	-2	2,204	-0.09%
2019/08/07	2	74.20	0	0.00	74.00	2	2,218	0.09%
2019/08/06	2	71.90	2	74.00	74.00	0	2,257	0.00%
2019/08/01	0	0.00	2	77.80	77.60	-2	2,323	-0.09%
2019/07/30	2	76.40	0	0.00	76.60	2	2,304	0.09%
2019/07/16	0	0.00	2	80.90	80.10	-2	2,404	-0.08%
2019/07/15	2	77.00	2	78.30	78.60	0	2,405	0.00%
2019/07/12	2	78.60	0	0.00	78.20	2	2,428	0.08%
2019/07/09	2	81.00	0	0.00	80.20	2	2,485	0.08%
2019/07/05	0	0.00	3	86.57	86.60	-3	2,561	-0.12%
2019/07/04	1	87.40	0	0.00	86.10	1	2,576	0.04%
2019/06/24	2	84.40	0	0.00	84.30	2	2,910	0.07%
2019/06/19	0	0.00	1	104.00	105.00	-1	2,784	-0.04%
2019/06/17	1	103.00	2	103.75	103.50	-1	3,044	-0.03%
2019/06/14	4	104.13	3	103.67	102.50	1	3,052	0.03%
2019/06/13	1	103.00	3	102.83	103.00	-2	3,030	-0.07%
2019/06/12	21	104.12	11	104.45	100.50	10	3,004	0.33%
2019/06/11	2	101.00	3	99.83	101.00	-1	2,942	-0.03%
2019/06/10	4	98.95	5	100.20	101.00	-1	2,930	-0.03%
2019/06/06	7	99.07	4	100.00	98.50	3	2,917	0.10%
2019/06/05	0	0.00	13	99.01	100.00	-13	2,914	-0.45%
2019/06/04	2	96.20	2	96.90	95.20	0	2,852	0.00%
2019/05/21	0	0.00	1	93.80	92.90	-1	3,189	-0.03%
2019/05/20	1	94.10	0	0.00	95.20	1	3,297	0.03%
2019/04/29	0	0.00	1	98.10	97.00	-1	4,344	-0.02%
2019/04/25	0	0.00	5	100.50	100.50	-5	4,331	-0.12%
2019/04/24	10	103.20	3	102.33	102.00	7	4,328	0.16%
2019/04/23	2	101.25	0	0.00	100.00	2	4,267	0.05%
2019/04/19	1	97.40	0	0.00	97.50	1	4,230	0.02%
2019/04/12	1	100.50	0	0.00	99.30	1	4,184	0.02%
2019/04/11	0	0.00	1	109.00	106.50	-1	4,126	-0.02%
2019/04/09	1	107.50	0	0.00	106.50	1	4,093	0.02%
2019/04/08	0	0.00	1	111.00	108.00	-1	4,055	-0.02%
2019/04/03	5	116.00	5	111.50	108.00	0	3,996	0.00%
2019/04/02	1	108.50	2	110.25	112.00	-1	3,826	-0.03%
2019/04/01	0	0.00	2	108.50	105.50	-2	3,760	-0.05%
2019/03/29	4	106.25	2	106.00	106.00	2	3,786	0.05%
2019/03/22	0	0.00	2	111.00	106.00	-2	3,527	-0.06%
2019/03/21	0	0.00	1	105.00	104.50	-1	3,401	-0.03%
2019/03/20	1	100.50	3	100.67	105.50	-2	3,294	-0.06%
2019/03/19	0	0.00	4	96.25	96.20	-4	3,124	-0.13%
2019/03/18	0	0.00	5	94.68	94.50	-5	3,095	-0.16%
2019/03/15	0	0.00	1	94.00	94.00	-1	3,094	-0.03%
2019/03/14	1	95.80	0	0.00	94.00	1	3,083	0.03%
2019/03/12	0	0.00	2	95.00	93.80	-2	3,074	-0.07%
2019/03/11	2	92.90	0	0.00	92.90	2	3,087	0.06%
2019/03/08	2	92.35	8	93.73	95.60	-6	3,071	-0.20%
2019/03/07	10	90.86	0	0.00	90.30	10	3,083	0.32%
2019/03/06	2	94.60	0	0.00	94.30	2	3,059	0.07%
2019/03/05	1	95.00	0	0.00	95.20	1	3,063	0.03%
2019/03/04	5	96.56	0	0.00	95.30	5	3,045	0.16%
2019/02/27	3	95.60	0	0.00	95.70	3	3,026	0.10%
2019/02/26	2	95.00	0	0.00	95.60	2	3,018	0.07%
2019/02/25	2	97.90	0	0.00	97.60	2	2,996	0.07%
2019/02/22	10	101.00	1	98.30	97.50	9	2,976	0.30%
2019/02/21	2	106.50	0	0.00	106.50	2	2,880	0.07%
2019/02/20	1	107.00	4	108.75	110.50	-3	2,848	-0.11%
2019/02/19	0	0.00	1	113.50	105.00	-1	2,792	-0.04%
2019/02/18	0	0.00	2	107.00	107.00	-2	2,703	-0.07%
2019/02/15	3	107.00	2	110.00	104.00	1	2,783	0.04%
2019/02/14	0	0.00	1	103.50	106.00	-1	2,714	-0.04%
2019/02/13	3	105.00	2	108.00	105.00	1	2,695	0.04%
2019/02/12	3	95.60	12	99.17	102.50	-9	2,582	-0.35%
2019/02/11	2	91.30	6	93.13	93.50	-4	2,484	-0.16%
2019/01/30	3	91.43	1	94.10	89.50	2	2,433	0.08%
2019/01/29	1	90.00	5	90.54	93.30	-4	2,300	-0.17%
2019/01/28	0	0.00	4	87.50	87.50	-4	2,228	-0.18%
2019/01/25	1	81.70	5	82.64	83.90	-4	2,156	-0.19%
2019/01/23	0	0.00	1	69.40	70.00	-1	1,788	-0.06%
2019/01/21	2	68.20	0	0.00	68.40	2	1,801	0.11%
2019/01/07	0	0.00	6	71.90	72.00	-6	1,852	-0.32%
2019/01/03	0	0.00	1	71.30	69.40	-1	1,903	-0.05%
2018/12/22	0	0.00	1	73.00	72.10	-1	2,741	-0.04%
2018/12/07	3	63.20	0	0.00	62.80	3	3,266	0.09%
2018/12/06	1	63.30	1	66.00	62.50	0	3,281	0.00%
2018/12/04	1	70.00	0	0.00	69.20	1	3,270	0.03%
2018/12/03	5	67.20	5	67.60	68.10	0	3,266	0.00%
2018/11/30	5	66.86	0	0.00	66.30	5	3,250	0.15%
2018/11/26	0	0.00	10	68.10	67.50	-10	3,156	-0.32%
2018/11/22	10	73.50	0	0.00	70.40	10	3,076	0.33%
2018/11/15	0	0.00	8	73.90	73.10	-8	3,046	-0.26%
2018/11/14	8	74.62	0	0.00	75.30	8	2,988	0.27%
2018/11/12	0	0.00	1	69.70	69.40	-1	2,825	-0.04%
2018/11/09	0	0.00	2	69.00	69.50	-2	2,814	-0.07%
2018/11/08	2	68.50	2	71.00	68.50	0	2,804	0.00%
2018/11/07	2	69.60	8	69.30	69.60	-6	2,775	-0.22%
2018/11/05	8	70.10	5	67.80	68.20	3	2,701	0.11%
2018/11/02	5	66.00	0	0.00	66.10	5	2,607	0.19%
2018/11/01	0	0.00	1	58.50	60.10	-1	2,550	-0.04%
2018/10/22	5	67.00	5	65.80	65.70	0	2,438	0.00%
2018/10/19	1	64.70	0	0.00	65.00	1	2,426	0.04%
2018/10/12	0	0.00	2	67.40	67.80	-2	2,333	-0.09%
2018/10/11	3	66.43	2	66.30	66.20	1	2,293	0.04%
2018/10/09	8	74.30	10	74.58	73.50	-2	2,249	-0.09%
2018/10/08	2	73.15	4	73.48	72.90	-2	2,207	-0.09%
2018/10/05	3	77.43	7	76.13	73.30	-4	2,158	-0.19%
2018/10/04	13	79.15	13	79.37	79.50	0	2,087	0.00%
2018/10/03	49	84.87	56	85.13	81.30	-7	1,987	-0.35%
2018/10/02	24	82.41	23	83.13	83.40	1	1,699	0.06%
2018/10/01	31	83.85	15	84.13	83.90	16	1,624	0.99%
2018/09/28	0	0.00	5	77.00	77.70	-5	1,384	-0.36%
2018/09/27	6	78.57	1	78.20	78.40	5	1,267	0.39%
2018/09/18	2	63.10	2	63.70	61.80	0	1,028	0.00%
2018/08/23	2	74.20	2	75.80	74.10	0	2,207	0.00%
2018/08/01	1	79.40	0	0.00	78.80	1	3,125	0.03%
2018/07/05	2	80.10	0	0.00	79.80	2	5,018	0.04%
2018/07/03	1	85.30	0	0.00	82.00	1	5,193	0.02%
2018/07/02	2	86.20	0	0.00	86.40	2	5,236	0.04%
2018/06/29	0	0.00	1	88.10	89.20	-1	5,465	-0.02%
2018/06/27	1	85.70	1	85.40	84.00	0	5,458	0.00%
2018/06/26	3	82.23	0	0.00	83.00	3	5,450	0.06%
2018/06/25	2	92.90	0	0.00	90.50	2	5,469	0.04%
2018/06/22	3	101.50	1	101.50	100.50	2	5,521	0.04%
2018/06/20	0	0.00	1	109.00	106.00	-1	5,497	-0.02%
2018/06/19	84	117.46	83	116.96	108.00	1	5,424	0.02%
2018/06/14	0	0.00	41	113.50	108.00	-41	5,174	-0.79%
2018/06/13	40	110.00	0	0.00	110.00	40	4,987	0.80%
2018/06/07	0	0.00	1	103.50	101.00	-1	4,782	-0.02%
2018/06/01	1	99.50	0	0.00	98.40	1	4,651	0.02%
2018/05/25	1	96.60	0	0.00	95.80	1	4,475	0.02%
2018/05/22	0	0.00	1	106.00	104.00	-1	4,355	-0.02%
2018/05/21	0	0.00	1	103.50	102.50	-1	4,308	-0.02%
2018/05/16	2	106.00	0	0.00	103.50	2	4,234	0.05%
2018/05/15	0	0.00	1	108.50	108.50	-1	4,123	-0.02%
2018/05/14	0	0.00	1	98.80	99.00	-1	4,114	-0.02%
2018/05/11	1	108.00	1	105.50	102.50	0	4,048	0.00%
2018/05/10	3	102.83	1	106.50	103.50	2	3,906	0.05%
2018/05/07	2	107.25	1	110.50	106.00	1	3,498	0.03%
2018/05/04	2	112.00	2	111.00	110.50	0	3,367	0.00%
2018/04/26	1	153.00	1	155.00	146.50	0	2,816	0.00%
2018/04/23	0	0.00	1	157.00	174.00	-1	2,440	-0.04%
2018/04/20	1	179.00	1	187.00	165.00	0	2,303	0.00%
2018/04/19	1	184.00	1	179.00	180.00	0	2,062	0.00%
2018/04/18	1	175.00	0	0.00	179.00	1	2,049	0.05%
2018/04/16	0	0.00	1	166.00	173.00	-1	1,993	-0.05%
2018/04/11	1	162.00	1	161.50	171.50	0	1,884	0.00%
2018/04/09	0	0.00	3	170.00	170.00	-3	1,692	-0.18%
2018/04/03	1	167.00	0	0.00	170.50	1	1,604	0.06%
2018/04/02	3	149.83	0	0.00	155.00	3	1,525	0.20%
2018/03/28	2	109.00	2	108.75	106.50	0	1,120	0.00%
2018/03/27	0	0.00	1	108.00	108.00	-1	1,008	-0.10%
2018/03/26	0	0.00	1	98.30	98.30	-1	882	-0.11%
2018/03/21	1	89.30	3	91.67	89.10	-2	826	-0.24%
2018/03/20	4	90.78	2	90.95	89.90	2	797	0.25%
2018/03/19	0	0.00	1	87.20	87.10	-1	732	-0.14%
2018/03/02	2	80.80	2	81.60	79.80	0	916	0.00%
2018/02/26	0	0.00	2	76.85	76.50	-2	912	-0.22%
2018/02/23	3	77.23	1	76.00	75.90	2	911	0.22%
2018/02/06	0	0.00	1	77.00	74.30	-1	868	-0.12%
2018/01/19	1	87.70	0	0.00	87.20	1	799	0.13%
2018/01/18	2	88.55	1	90.50	86.70	1	783	0.13%
2018/01/17	1	87.00	0	0.00	87.50	1	748	0.13%
2018/01/16	0	0.00	1	89.70	87.50	-1	739	-0.14%
2018/01/15	1	87.50	5	88.50	87.50	-4	725	-0.55%
2018/01/12	10	90.20	6	90.42	89.00	4	714	0.56%
2018/01/11	3	86.93	1	89.10	87.00	2	658	0.30%