上緯投控 (3708)-國票-台中券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
154.5
漲跌
▲3.5
漲幅
+2.32%
成交量
6,447張
產業
上市綠能環保
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11	150.36	26	155.40	154.50	-15	6,115	-0.25%
2024/05/07	33	161.45	68	150.54	151.00	-35	6,023	-0.58%
2024/05/06	102	156.34	8	152.88	158.00	94	5,819	1.62%	大買/
2024/05/03	1	148.00	14	149.57	147.50	-13	5,715	-0.23%
2024/05/02	179	152.44	7	151.93	151.00	172	5,647	3.05%	大買/鉅額交易
2024/04/30	77	149.97	4	150.00	150.00	73	5,532	1.32%
2024/04/29	11	148.27	6	149.33	147.50	5	5,477	0.09%
2024/04/26	13	149.92	16	150.31	149.00	-3	5,388	-0.06%
2024/04/25	17	148.47	22	149.66	148.00	-5	5,281	-0.09%
2024/04/24	8	143.81	5	144.00	144.50	3	5,157	0.06%
2024/04/23	214	152.09	114	150.22	143.00	100	5,029	1.99%	大買/大賣/
2024/04/22	151	156.79	13	151.12	148.50	138	4,674	2.95%	大買/鉅額交易
2024/04/19	56	146.46	67	146.67	145.00	-11	4,323	-0.25%
2024/04/18	517	143.12	53	144.17	146.50	464	3,871	11.99%	大買/鉅額交易
2024/04/17	19	135.05	17	133.74	133.50	2	3,580	0.06%
2024/04/16	8	126.50	8	122.75	125.00	0	3,392	0.00%
2024/04/15	5	128.60	5	129.40	129.00	0	3,320	0.00%
2024/04/12	2	124.75	1	125.50	125.50	1	3,230	0.03%
2024/04/11	2	124.50	2	123.75	123.50	0	3,197	0.00%
2024/04/10	3	127.00	2	126.50	126.50	1	3,150	0.03%
2024/04/09	1	125.50	2	124.25	124.00	-1	3,120	-0.03%
2024/04/03	6	125.75	1	125.00	125.00	5	3,045	0.16%
2024/04/02	4	129.75	3	129.33	129.50	1	2,996	0.03%
2024/04/01	3	128.67	3	130.67	131.00	0	2,950	0.00%
2024/03/29	3	128.50	5	130.00	128.50	-2	2,870	-0.07%
2024/03/28	2	127.75	6	128.00	125.50	-4	2,769	-0.14%
2024/03/27	6	131.33	13	130.73	126.50	-7	2,681	-0.26%
2024/03/26	7	130.07	15	130.37	129.00	-8	2,531	-0.32%
2024/03/25	13	125.62	17	127.06	124.50	-4	2,252	-0.18%
2024/03/22	16	125.72	29	123.19	127.50	-13	2,035	-0.64%
2024/03/21	4	115.50	10	115.25	116.00	-6	1,721	-0.35%
2024/03/20	10	105.25	0	0.00	105.50	10	1,678	0.60%
2024/03/19	8	106.88	0	0.00	106.00	8	1,671	0.48%
2024/03/15	1	103.00	0	0.00	103.00	1	1,649	0.06%
2024/03/14	5	103.00	0	0.00	103.00	5	1,647	0.30%
2024/03/13	11	102.68	1	102.50	102.50	10	1,647	0.61%
2024/03/12	7	105.21	1	105.00	105.00	6	1,669	0.36%
2024/03/11	2	108.00	0	0.00	108.00	2	1,651	0.12%
2024/03/08	3	112.50	1	111.50	111.50	2	1,717	0.12%
2024/03/07	18	118.81	35	116.47	116.50	-17	1,681	-1.01%
2024/03/06	24	119.31	19	119.34	118.00	5	1,634	0.31%
2024/03/05	22	118.59	13	118.15	118.50	9	1,597	0.56%
2024/03/04	11	117.05	6	117.00	117.00	5	1,549	0.32%
2024/03/01	37	119.81	35	119.67	117.00	2	1,498	0.13%
2024/02/29	2	113.50	2	115.00	115.50	0	1,240	0.00%
2024/02/27	6	112.58	1	112.00	112.00	5	1,207	0.41%
2024/02/26	14	114.46	14	113.64	113.50	0	1,156	0.00%
2024/02/22	5	108.50	0	0.00	109.50	5	1,051	0.48%
2024/02/20	2	110.50	2	113.00	113.00	0	1,014	0.00%
2024/02/19	15	112.60	19	113.50	111.50	-4	977	-0.41%
2024/02/16	0	0.00	3	107.83	110.00	-3	887	-0.34%
2024/02/15	0	0.00	1	101.00	100.50	-1	817	-0.12%
2024/01/31	2	99.10	2	98.10	98.10	0	881	0.00%
2024/01/30	2	99.10	0	0.00	99.60	2	878	0.23%
2024/01/29	0	0.00	20	97.91	98.30	-20	870	-2.30%
2024/01/26	0	0.00	1	96.00	96.30	-1	865	-0.12%
2024/01/24	1	97.30	0	0.00	97.20	1	860	0.12%
2024/01/23	0	0.00	3	96.00	96.70	-3	855	-0.35%
2024/01/22	0	0.00	1	94.50	95.50	-1	846	-0.12%
2024/01/19	1	93.80	2	94.10	94.00	-1	844	-0.12%
2024/01/15	0	0.00	1	96.80	96.70	-1	838	-0.12%
2024/01/08	1	98.60	0	0.00	98.20	1	838	0.12%
2024/01/03	0	0.00	2	102.00	100.00	-2	863	-0.23%
2023/12/28	0	0.00	0.2	98.80	98.70	-0.2	817	-0.02%
2023/12/25	0	0.00	1	98.30	98.20	-1	807	-0.12%
2023/12/22	1	98.10	0	0.00	97.80	1	805	0.12%
2023/12/21	0	0.00	3	99.57	98.80	-3	802	-0.37%
2023/12/20	1	98.80	0	0.00	99.30	1	802	0.12%
2023/12/15	0	0.00	1	99.30	99.30	-1	789	-0.13%
2023/12/14	0	0.00	1	98.40	98.60	-1	773	-0.13%
2023/12/13	0	0.00	1	99.20	97.40	-1	776	-0.13%
2023/12/12	5	99.00	1	98.30	98.20	4	799	0.50%
2023/12/08	2	99.40	0	0.00	98.40	2	797	0.25%
2023/12/07	5	100.20	8	101.00	100.00	-3	777	-0.39%
2023/12/06	2	98.70	6	97.42	97.30	-4	730	-0.55%
2023/12/05	14.2	101.02	7	101.86	100.00	7.2	698	1.02%
2023/11/24	0	0.00	3	95.20	96.00	-3	579	-0.52%
2023/11/20	3	96.67	0	0.00	96.40	3	562	0.53%
2023/11/16	1	94.90	0	0.00	94.80	1	540	0.18%
2023/11/15	0	0.00	4	95.78	96.00	-4	542	-0.74%
2023/11/14	2	95.00	0	0.00	95.00	2	532	0.38%
2023/11/13	1	95.90	1	96.00	96.00	0	526	0.00%
2023/11/09	3	94.70	2	93.80	93.80	1	496	0.20%
2023/11/08	1	94.20	3	93.63	94.30	-2	471	-0.42%
2023/10/27	0	0.00	20	87.57	87.20	-20	496	-4.03%
2023/10/13	0	0.00	1	91.20	91.20	-1	487	-0.20%
2023/10/12	2	94.90	2	93.30	93.30	0	487	0.00%
2023/09/18	1	93.00	0	0.00	93.00	1	528	0.19%
2023/09/15	1	93.80	1	94.50	94.10	0	521	0.00%
2023/09/11	1	89.00	0	0.00	88.60	1	498	0.20%
2023/09/01	2	93.00	0	0.00	92.60	2	525	0.38%
2023/08/25	0	0.00	2	91.80	92.00	-2	548	-0.36%
2023/08/23	2	92.65	0	0.00	91.90	2	605	0.33%
2023/08/17	0	0.00	1	90.90	91.00	-1	618	-0.16%
2023/08/15	1	91.60	0	0.00	92.00	1	625	0.16%
2023/08/09	4	92.10	5	92.94	91.50	-1	619	-0.16%
2023/08/02	0	0.00	1	90.70	89.70	-1	653	-0.15%
2023/07/24	1	86.70	0	0.00	86.50	1	670	0.15%
2023/06/16	1	96.60	1	98.00	97.00	0	1,003	0.00%
2023/06/05	0	0.00	1	97.10	96.40	-1	1,150	-0.09%
2023/05/30	3	94.30	0	0.00	94.10	3	1,190	0.25%
2023/05/26	0	0.00	1	97.40	96.60	-1	1,210	-0.08%
2023/05/25	1	94.60	0	0.00	95.70	1	1,305	0.08%
2023/05/22	0	0.00	1	96.90	97.30	-1	1,342	-0.07%
2023/05/10	5	96.30	1	97.40	95.50	4	1,549	0.26%
2023/05/09	1	98.30	2	98.20	97.40	-1	1,541	-0.06%
2023/05/08	2	103.00	0	0.00	102.50	2	1,522	0.13%
2023/05/03	0	0.00	3	103.50	103.00	-3	1,668	-0.18%
2023/04/27	1	100.50	0	0.00	100.00	1	1,826	0.05%
2023/04/26	1	99.90	0	0.00	100.50	1	1,839	0.05%
2023/04/25	1	101.00	1	101.50	100.00	0	1,879	0.00%
2023/04/21	3	104.00	1	104.00	103.00	2	2,000	0.10%
2023/04/20	0	0.00	5	110.50	107.50	-5	2,045	-0.24%
2023/04/19	0	0.00	1	109.00	108.00	-1	2,036	-0.05%
2023/04/18	6	108.67	0.2	107.00	107.00	5.8	2,042	0.28%
2023/04/17	1	107.50	1	108.00	108.00	0	2,082	0.00%
2023/04/14	0	0.00	2	108.25	107.00	-2	2,167	-0.09%
2023/04/13	1	105.50	1	108.00	104.50	0	2,201	0.00%
2023/04/07	2	102.75	0	0.00	102.50	2	2,174	0.09%
2023/03/17	1	100.50	0	0.00	101.50	1	2,293	0.04%
2023/03/16	1	99.80	0	0.00	98.20	1	2,323	0.04%
2023/03/13	1	98.90	0	0.00	101.50	1	2,410	0.04%
2023/03/01	0.1	108.50	0	0.00	107.00	0.1	2,574	0.00%
2023/02/23	3.1	111.06	4	112.75	112.50	-0.9	2,632	-0.03%
2023/02/20	0	0.00	6.7	106.10	106.50	-6.7	2,554	-0.26%
2023/02/17	1	106.50	7	107.00	106.00	-6	2,564	-0.23%
2023/02/15	0	0.00	1	106.00	106.50	-1	2,562	-0.04%
2023/02/10	4	100.00	1	102.00	101.50	3	2,537	0.12%
2023/02/09	1	101.50	0	0.00	101.50	1	2,512	0.04%
2023/02/01	3	109.00	3	113.00	110.50	0	2,434	0.00%
2023/01/31	7	109.14	7	109.79	109.50	0	2,353	0.00%
2023/01/30	7.7	107.64	2	109.00	107.50	5.7	2,274	0.25%
2023/01/17	0	0.00	10	101.50	101.50	-10	2,216	-0.45%
2023/01/11	0	0.00	3	104.00	102.00	-3	2,149	-0.14%
2023/01/10	1	100.00	2	100.45	101.00	-1	2,077	-0.05%
2023/01/06	1	97.80	0	0.00	97.00	1	1,997	0.05%
2023/01/05	4	99.75	1	99.70	99.80	3	1,974	0.15%
2023/01/04	1	103.50	7	102.71	103.50	-6	1,914	-0.31%
2023/01/03	0	0.00	4	98.73	99.60	-4	1,830	-0.22%
2022/12/30	1	95.10	0	0.00	95.50	1	1,783	0.06%
2022/12/29	4	94.10	0	0.00	93.90	4	1,809	0.22%
2022/12/28	1	98.00	2	98.25	96.60	-1	1,851	-0.05%
2022/12/26	0	0.00	1	96.20	96.10	-1	1,858	-0.05%
2022/12/23	0	0.00	1	95.10	94.60	-1	1,895	-0.05%
2022/12/22	2	96.85	2	97.05	96.30	0	1,939	0.00%
2022/12/20	1	92.60	8.3	92.18	91.60	-7.3	2,162	-0.34%
2022/12/14	0	0.00	1	96.70	97.40	-1	2,814	-0.04%
2022/12/09	5	96.02	0	0.00	95.70	5	2,845	0.18%
2022/12/07	2	98.80	0	0.00	96.80	2	2,760	0.07%
2022/12/06	3	101.17	3	101.27	100.00	0	2,732	0.00%
2022/12/05	5	102.20	8	103.19	101.00	-3	2,699	-0.11%
2022/12/02	81	105.72	75	104.97	103.50	6	2,666	0.23%
2022/12/01	0.1	99.70	40	99.98	101.00	-39.9	2,570	-1.55%
2022/11/30	90.7	99.89	78	99.40	98.20	12.7	2,556	0.50%
2022/11/29	64	98.55	74	98.51	97.60	-10	2,585	-0.39%
2022/11/28	56	97.85	24	96.78	97.70	32	2,643	1.21%
2022/11/25	24	96.35	2	96.60	96.30	22	2,614	0.84%
2022/11/24	2	94.35	5	95.48	95.60	-3	2,599	-0.12%
2022/11/23	5	95.26	6	94.42	94.40	-1	2,603	-0.04%
2022/11/22	8	96.00	6	96.05	94.90	2	2,629	0.08%
2022/11/21	6	99.27	15	99.40	98.90	-9	2,605	-0.35%
2022/11/18	1	95.30	1	91.50	91.60	0	2,570	0.00%
2022/11/17	1	93.60	0	0.00	93.60	1	2,650	0.04%
2022/11/09	10	93.00	0	0.00	91.50	10	2,699	0.37%
2022/11/03	1	93.20	1	95.40	90.50	0	2,689	0.00%
2022/10/27	0	0.00	6.3	91.81	91.90	-6.3	2,717	-0.23%
2022/10/25	2.3	91.07	0	0.00	91.20	2.3	2,752	0.08%
2022/10/21	1	90.40	0	0.00	90.10	1	2,780	0.04%
2022/10/19	4	90.30	0	0.00	89.70	4	2,816	0.14%
2022/10/18	1	88.30	1	87.10	87.20	0	2,883	0.00%
2022/10/17	2	85.70	4	84.60	86.00	-2	2,945	-0.07%
2022/10/13	0	0.00	1	88.00	86.90	-1	3,034	-0.03%
2022/10/12	2	92.50	2	93.00	93.00	0	3,075	0.00%
2022/10/11	2	96.90	1	93.50	92.60	1	3,244	0.03%
2022/10/07	2	99.70	0	0.00	98.70	2	3,269	0.06%
2022/10/05	2	99.60	4	100.00	100.00	-2	3,278	-0.06%
2022/10/03	1	93.20	1	94.10	92.90	0	3,250	0.00%
2022/09/29	2	96.30	2	96.45	94.60	0	3,296	0.00%
2022/09/28	10	98.35	10	97.07	96.40	0	3,320	0.00%
2022/09/27	9	101.62	8	99.94	103.00	1	3,343	0.03%
2022/09/26	1	103.00	4	102.63	100.50	-3	3,222	-0.09%
2022/09/23	31	103.36	61	103.65	99.10	-30	3,145	-0.95%
2022/09/22	31	100.19	15	96.86	100.50	16	3,002	0.53%
2022/09/20	2	86.90	2	87.50	87.80	0	3,118	0.00%
2022/09/19	2	87.60	2	88.30	87.00	0	3,372	0.00%
2022/09/15	1	90.60	0	0.00	89.10	1	3,530	0.03%
2022/09/14	4	89.65	1	89.80	89.90	3	3,685	0.08%
2022/09/13	1	92.20	0	0.00	92.30	1	3,718	0.03%
2022/09/08	2	89.95	3	90.47	90.70	-1	3,876	-0.03%
2022/09/07	4	89.48	5	90.58	89.90	-1	4,099	-0.02%
2022/09/06	8	92.24	8	91.44	91.30	0	4,337	0.00%
2022/09/05	9	92.60	8	92.48	92.80	1	4,411	0.02%
2022/09/02	8	94.90	6	95.28	95.10	2	4,443	0.05%
2022/09/01	1	101.00	1	103.00	99.80	0	4,640	0.00%
2022/08/31	1	102.00	0	0.00	102.00	1	4,787	0.02%
2022/08/29	0	0.00	6	100.42	101.00	-6	4,827	-0.12%
2022/08/25	7	105.50	1	105.50	105.50	6	4,851	0.12%
2022/08/24	5	109.50	5	108.60	108.00	0	4,896	0.00%
2022/08/23	1	108.50	0	0.00	103.00	1	4,922	0.02%
2022/08/15	0	0.00	1	107.00	106.50	-1	5,091	-0.02%
2022/08/12	1	104.00	0	0.00	104.00	1	5,292	0.02%
2022/08/10	1	101.50	6	102.17	102.00	-5	5,534	-0.09%
2022/08/09	7	103.43	0	0.00	102.00	7	5,736	0.12%
2022/08/08	2	103.75	2	105.25	104.50	0	5,982	0.00%
2022/08/04	4	99.58	1	100.50	102.50	3	6,136	0.05%
2022/08/02	2	106.25	2	104.25	104.50	0	6,278	0.00%
2022/07/26	27	108.19	7	108.43	108.50	20	6,853	0.29%
2022/07/25	3	109.83	7	110.14	110.00	-4	6,943	-0.06%
2022/07/22	1	106.00	1	107.00	106.00	0	7,111	0.00%
2022/07/21	0	0.00	8	104.00	106.00	-8	7,629	-0.10%
2022/07/20	10	103.65	0	0.00	103.00	10	8,157	0.12%
2022/07/19	5	105.80	4	105.75	105.50	1	8,206	0.01%
2022/07/18	8	108.44	7	105.36	105.00	1	8,276	0.01%
2022/07/15	5	113.80	3	113.17	113.00	2	8,218	0.02%
2022/07/14	10	113.65	10	115.60	116.00	0	8,321	0.00%
2022/07/12	2	113.25	2	113.50	114.00	0	8,904	0.00%
2022/07/11	1	116.50	1	116.50	116.00	0	9,185	0.00%
2022/07/07	3	119.67	3	118.00	117.50	0	9,310	0.00%
2022/07/06	1	125.50	0	0.00	118.00	1	9,303	0.01%
2022/07/05	3	122.50	3	123.33	125.00	0	9,337	0.00%
2022/07/01	5	118.50	3	121.50	115.00	2	9,270	0.02%
2022/06/30	4	122.63	4	123.63	121.00	0	9,214	0.00%
2022/06/29	1	125.50	1	130.00	123.50	0	9,188	0.00%
2022/06/28	3	129.67	2	127.50	126.50	1	9,216	0.01%
2022/06/27	2	126.25	4	127.00	131.00	-2	9,008	-0.02%
2022/06/24	0	0.00	4	117.38	122.50	-4	8,767	-0.05%
2022/06/23	12	112.58	11	113.27	113.00	1	8,634	0.01%
2022/06/22	6	120.08	5	118.30	113.00	1	8,575	0.01%
2022/06/21	5	115.50	5	116.60	117.00	0	8,490	0.00%
2022/06/20	5	115.80	15	112.83	114.00	-10	8,458	-0.12%
2022/06/17	7	119.57	11	118.73	121.00	-4	8,369	-0.05%
2022/06/16	25	129.32	20	123.80	121.50	5	8,343	0.06%
2022/06/15	8	131.00	10	132.60	130.00	-2	8,168	-0.02%
2022/06/14	14	124.46	4	124.25	123.50	10	7,913	0.13%
2022/06/13	4	132.13	5	132.20	130.00	-1	7,816	-0.01%
2022/06/10	11.5	133.11	11	134.05	134.00	0.5	7,700	0.01%
2022/06/09	4	127.38	5	129.60	129.00	-1	7,414	-0.01%
2022/06/07	1	119.00	1	122.00	124.00	0	7,215	0.00%
2022/06/06	3	120.67	2	120.50	120.00	1	7,178	0.01%
2022/06/02	10	123.00	40	122.13	121.50	-30	7,154	-0.42%
2022/06/01	31	129.37	0	0.00	125.50	31	7,102	0.44%
2022/05/31	12	131.38	1	132.50	131.00	11	7,022	0.16%
2022/05/30	4	127.75	4	129.25	130.50	0	6,914	0.00%
2022/05/27	1	120.00	1	120.50	119.00	0	6,844	0.00%
2022/05/26	7	117.57	8	117.94	118.50	-1	6,818	-0.01%
2022/05/24	5	122.50	4	121.88	121.00	1	6,724	0.01%
2022/05/23	5	125.30	12	122.88	122.00	-7	6,650	-0.11%
2022/05/20	8	131.69	2	128.00	127.00	6	6,576	0.09%
2022/05/19	5	125.00	8	125.44	128.00	-3	6,358	-0.05%
2022/05/18	1	132.00	1	132.50	132.00	0	6,205	0.00%
2022/05/17	4	136.13	1	135.50	132.00	3	6,108	0.05%
2022/05/16	7	133.29	12	133.21	136.50	-5	5,893	-0.08%
2022/05/13	1	127.00	4	125.50	128.50	-3	5,614	-0.05%
2022/05/12	2	121.25	2	122.25	117.00	0	5,526	0.00%
2022/05/11	14	119.79	14	121.11	121.50	0	5,432	0.00%
2022/05/10	3	120.00	3	117.83	120.00	0	5,343	0.00%
2022/05/09	6	119.75	6	119.25	121.50	0	5,238	0.00%
2022/05/06	4	126.13	4	126.75	124.50	0	5,086	0.00%
2022/05/05	14	127.96	14	129.29	128.00	0	4,983	0.00%
2022/05/04	4	123.88	17	123.97	122.50	-13	4,822	-0.27%
2022/05/03	7	130.50	2	131.00	126.00	5	4,711	0.11%
2022/04/29	1	134.00	1	135.50	133.00	0	4,567	0.00%
2022/04/28	12	141.29	3	134.67	132.50	9	4,429	0.20%
2022/04/27	34	139.49	22	139.77	140.00	12	4,160	0.29%
2022/04/26	47	143.63	67	139.46	145.00	-20	3,572	-0.56%
2022/04/25	37	131.62	7	132.29	132.00	30	2,995	1.00%
2022/04/22	6	130.75	2	129.50	132.00	4	2,882	0.14%
2022/04/21	1	128.50	0	0.00	128.00	1	2,761	0.04%
2022/04/19	12	127.63	13	129.77	133.50	-1	2,536	-0.04%
2022/04/18	4	129.63	5	130.30	130.00	-1	2,253	-0.04%
2022/04/15	32	119.92	32	119.03	127.50	0	1,889	0.00%
2022/04/14	0	0.00	1	115.50	116.00	-1	1,586	-0.06%
2022/04/13	12	109.71	13	109.19	110.00	-1	1,455	-0.07%
2022/04/12	3	112.50	2	114.00	113.00	1	1,378	0.07%
2022/04/08	3	109.83	4	112.13	115.00	-1	1,227	-0.08%
2022/04/07	3	107.00	3	105.83	106.00	0	1,147	0.00%
2022/04/06	8	112.00	5	110.40	110.50	3	1,120	0.27%
2022/04/01	1	109.50	6	110.83	110.50	-5	1,074	-0.47%
2022/03/31	6	107.08	1	106.50	106.50	5	1,013	0.49%
2022/03/30	1	105.50	7	104.36	106.00	-6	853	-0.70%
2022/03/29	2	100.50	0	0.00	100.50	2	819	0.24%
2022/03/24	6	103.42	6	102.08	102.00	0	1,139	0.00%
2022/03/23	3	99.67	3	101.50	99.20	0	1,126	0.00%
2022/03/18	1	98.60	1	99.00	99.00	0	1,057	0.00%
2022/03/04	1	96.80	1	96.40	93.90	0	1,009	0.00%
2022/03/03	3	95.47	3	96.90	96.60	0	1,001	0.00%
2022/03/02	3	95.07	3	94.50	94.00	0	996	0.00%
2022/02/17	0	0.00	1	95.00	94.10	-1	1,046	-0.10%
2022/02/10	1	95.70	0	0.00	96.50	1	1,095	0.09%
2022/01/25	0	0.00	1	88.30	88.00	-1	1,136	-0.09%
2022/01/13	1	96.60	1	99.00	95.00	0	1,478	0.00%
2021/12/24	0	0.00	1.2	93.25	92.30	-1.2	3,547	-0.03%
2021/12/23	1	93.00	1	94.20	93.00	0	3,633	0.00%
2021/12/22	1	94.70	0	0.00	93.60	1	3,660	0.03%
2021/12/21	0	0.00	1	99.40	96.00	-1	3,636	-0.03%
2021/12/20	4.2	103.25	4	102.63	99.00	0.2	3,573	0.01%
2021/12/17	3	92.90	5	94.22	98.20	-2	3,289	-0.06%
2021/12/16	1	89.30	1	89.50	89.30	0	3,224	0.00%
2021/12/13	1	89.50	1	89.20	89.50	0	3,229	0.00%
2021/12/06	1	91.30	1	92.20	90.90	0	3,233	0.00%
2021/12/03	1	91.30	1	91.00	91.20	0	3,228	0.00%
2021/12/02	1	90.30	1	91.60	90.10	0	3,217	0.00%
2021/12/01	1	91.30	1	89.00	90.90	0	3,213	0.00%
2021/11/30	1	89.10	1	89.90	88.20	0	3,201	0.00%
2021/11/29	1	88.70	1	88.90	88.80	0	3,182	0.00%
2021/11/24	1	91.80	1	92.90	92.40	0	3,151	0.00%
2021/11/23	1	92.40	1	93.40	91.30	0	3,139	0.00%
2021/11/18	2	93.75	2	93.85	94.40	0	3,122	0.00%
2021/11/17	1	93.10	0	0.00	92.10	1	3,105	0.03%
2021/11/16	3	94.57	7	94.44	94.10	-4	3,090	-0.13%
2021/11/15	1	95.80	0	0.00	95.00	1	3,075	0.03%
2021/11/11	1	96.10	0	0.00	95.00	1	3,074	0.03%
2021/11/10	1	95.80	0	0.00	95.80	1	3,071	0.03%
2021/11/09	6	97.87	2	97.50	97.10	4	3,066	0.13%
2021/11/08	2	96.55	2	97.40	95.00	0	3,065	0.00%
2021/11/03	1	97.70	1	98.80	96.80	0	3,054	0.00%
2021/11/02	1	99.10	0	0.00	96.20	1	3,042	0.03%
2021/11/01	3	103.00	4	102.63	99.90	-1	3,019	-0.03%
2021/10/29	3	102.37	2	99.10	98.70	1	2,983	0.03%
2021/10/28	4	98.30	10	97.17	103.00	-6	2,905	-0.21%
2021/10/27	5	94.06	2	94.85	93.90	3	2,839	0.11%
2021/10/26	1	93.70	3	94.20	93.50	-2	2,819	-0.07%
2021/10/25	2	96.20	2	97.35	96.00	0	2,788	0.00%
2021/10/22	8	97.41	3	98.20	96.50	5	2,772	0.18%
2021/10/21	10	100.50	30	101.07	97.40	-20	2,725	-0.73%
2021/10/20	21	104.83	0	0.00	104.00	21	2,665	0.79%
2021/10/19	1	105.00	2	104.25	105.50	-1	2,647	-0.04%
2021/10/18	1	103.00	1	106.00	103.00	0	2,619	0.00%
2021/10/15	13	109.04	22	106.14	105.50	-9	2,584	-0.35%
2021/10/14	12	110.83	581	110.91	110.50	-569	2,518	-22.59%	大賣/鉅額交易
2021/10/13	595	114.91	15	112.70	115.00	580	2,405	24.12%	大買/鉅額交易
2021/10/12	5	115.30	16	114.41	113.00	-11	2,270	-0.48%
2021/10/08	10	117.80	7	118.50	116.50	3	2,162	0.14%
2021/10/07	14	111.04	15	112.40	117.00	-1	1,932	-0.05%
2021/10/06	2	108.25	2	105.25	109.00	0	1,558	0.00%
2021/10/05	5	100.22	2	99.95	100.50	3	1,287	0.23%
2021/10/04	9	104.56	8	104.13	106.00	1	1,186	0.08%
2021/10/01	19	104.84	10	104.50	104.00	9	903	1.00%
2021/09/30	1	99.20	2	100.50	100.50	-1	549	-0.18%
2021/09/29	0	0.00	1	92.00	91.60	-1	463	-0.22%
2021/09/10	0	0.00	0.1	91.00	91.40	-0.1	591	-0.01%
2021/07/06	0	0.00	1	115.50	115.50	-1	1,311	-0.08%
2021/07/05	1	115.50	0	0.00	115.00	1	1,325	0.08%
2021/06/30	0	0.00	11	122.50	122.50	-11	1,320	-0.83%
2021/06/29	0	0.00	2	122.50	121.50	-2	1,326	-0.15%
2021/06/22	0	0.00	7	121.43	116.50	-7	1,340	-0.52%
2021/06/17	1	119.50	1	119.50	119.50	0	1,311	0.00%
2021/06/15	8	115.81	0	0.00	116.00	8	1,299	0.62%
2021/06/11	0	0.00	2	117.00	116.50	-2	1,299	-0.15%
2021/05/25	1	117.00	0	0.00	115.00	1	1,497	0.07%
2021/05/21	1	115.50	0	0.00	115.50	1	1,518	0.07%
2021/05/19	0	0.00	1	114.00	117.50	-1	1,568	-0.06%
2021/05/17	0.1	106.00	0	0.00	103.50	0.1	1,585	0.00%
2021/05/05	0	0.00	3	134.00	134.00	-3	1,475	-0.20%
2021/04/27	0	0.00	1	143.50	143.50	-1	1,543	-0.06%
2021/04/26	1	143.50	0	0.00	144.50	1	1,543	0.06%
2021/04/14	0	0.00	2	137.00	139.00	-2	1,750	-0.11%
2021/04/12	2	147.50	0	0.00	145.50	2	1,833	0.11%
2021/03/12	0	0.00	7	145.00	141.50	-7	2,370	-0.30%
2021/03/09	0	0.00	1	151.00	147.00	-1	2,472	-0.04%
2021/03/05	0	0.00	3	146.00	145.50	-3	2,511	-0.12%
2021/02/22	5	153.30	0	0.00	155.50	5	3,318	0.15%
2021/02/19	1	149.00	0	0.00	149.50	1	3,324	0.03%
2021/02/03	0	0.00	2	144.50	142.50	-2	3,633	-0.06%
2021/01/27	0	0.00	0.3	142.00	143.00	-0.3	4,487	-0.01%
2021/01/26	0	0.00	2	142.50	141.50	-2	4,621	-0.04%
2021/01/22	0	0.00	1	135.00	137.00	-1	4,752	-0.02%
2021/01/21	0	0.00	1	131.50	132.00	-1	4,784	-0.02%
2021/01/20	0	0.00	1	133.50	134.00	-1	4,947	-0.02%
2021/01/19	1	140.00	0	0.00	140.50	1	4,992	0.02%
2021/01/14	1	141.00	1	141.50	141.00	0	5,259	0.00%
2021/01/11	0	0.00	22	149.00	149.00	-22	5,492	-0.40%
2021/01/08	0	0.00	3	150.00	150.50	-3	5,670	-0.05%
2021/01/07	0	0.00	1	154.50	154.50	-1	5,800	-0.02%
2021/01/06	0	0.00	24	154.00	147.00	-24	6,080	-0.39%
2021/01/05	12	158.29	6	162.17	157.50	6	6,474	0.09%
2021/01/04	0	0.00	9	154.44	155.50	-9	6,891	-0.13%
2020/12/31	0	0.00	5	152.20	152.50	-5	6,994	-0.07%
2020/12/30	8	151.31	3	154.83	150.50	5	7,575	0.07%
2020/12/29	38	153.16	10	154.15	153.00	28	7,796	0.36%
2020/12/28	2	150.25	7	148.93	151.50	-5	7,797	-0.06%
2020/12/25	6	150.92	6	151.08	149.00	0	7,901	0.00%
2020/12/24	6	149.33	26	150.63	149.50	-20	8,026	-0.25%
2020/12/23	9	143.39	6	146.42	147.50	3	8,154	0.04%
2020/12/22	6	146.25	15	147.90	141.50	-9	8,455	-0.11%
2020/12/21	3	146.50	1	149.00	148.00	2	8,650	0.02%
2020/12/18	28	145.55	1	146.50	145.50	27	8,739	0.31%
2020/12/16	2	150.00	0	0.00	149.00	2	8,812	0.02%
2020/12/15	2	153.50	0	0.00	148.00	2	8,924	0.02%
2020/12/11	1	156.50	5	154.80	154.50	-4	9,065	-0.04%
2020/12/10	4	161.63	3	161.67	157.50	1	9,146	0.01%
2020/12/09	3	158.83	6	159.50	161.50	-3	9,299	-0.03%
2020/12/08	1	156.00	0	0.00	156.50	1	9,489	0.01%
2020/12/07	1	159.00	2	158.50	157.00	-1	9,685	-0.01%
2020/12/04	2	162.25	1	162.00	162.00	1	9,881	0.01%
2020/12/03	6	166.75	8	167.13	163.50	-2	10,198	-0.02%
2020/12/01	6	164.42	0	0.00	162.50	6	11,010	0.05%
2020/11/30	5	170.30	2	170.00	168.00	3	11,529	0.03%
2020/11/27	2	169.50	0	0.00	169.50	2	11,783	0.02%
2020/11/26	4	168.75	5	171.10	167.50	-1	12,249	-0.01%
2020/11/25	12	168.17	5	171.60	167.00	7	12,337	0.06%
2020/11/23	0	0.00	2	159.50	162.00	-2	12,391	-0.02%
2020/11/20	4	160.50	0	0.00	160.00	4	12,490	0.03%
2020/11/19	1	168.50	2	169.00	168.00	-1	12,663	-0.01%
2020/11/18	1	162.00	3	165.00	165.00	-2	12,921	-0.02%
2020/11/17	5	162.00	0	0.00	161.00	5	13,037	0.04%
2020/11/16	4	162.13	0	0.00	162.00	4	13,067	0.03%
2020/11/11	2	167.50	0	0.00	167.00	2	13,201	0.02%
2020/11/10	9	176.00	7	175.00	169.50	2	13,122	0.02%
2020/11/09	16	174.13	5	176.80	177.00	11	13,020	0.08%
2020/11/05	1	165.00	1	167.00	164.00	0	12,726	0.00%
2020/11/04	2	163.00	2	165.00	162.00	0	12,532	0.00%
2020/11/03	1	163.00	0	0.00	163.00	1	12,460	0.01%
2020/11/02	2	155.00	3	155.67	153.50	-1	12,372	-0.01%
2020/10/30	7	161.64	7	159.07	158.00	0	12,348	0.00%
2020/10/28	0	0.00	1	164.50	163.50	-1	12,344	-0.01%
2020/10/26	0	0.00	1	158.50	158.00	-1	12,491	-0.01%
2020/10/23	13	157.42	13	159.15	161.00	0	12,473	0.00%
2020/10/22	1	156.00	0	0.00	157.50	1	12,358	0.01%
2020/10/21	1	162.50	1	163.50	163.00	0	12,238	0.00%
2020/10/20	8	163.31	8	164.19	162.00	0	12,195	0.00%
2020/10/19	0	0.00	8	164.13	169.50	-8	12,092	-0.07%
2020/10/16	52	174.06	51	175.17	166.00	1	12,091	0.01%
2020/10/15	5	173.30	6	174.92	173.00	-1	11,935	-0.01%
2020/10/14	11	173.68	16	176.38	175.00	-5	11,806	-0.04%
2020/10/13	111	175.12	103	175.37	170.00	8	11,524	0.07%	大買/大賣/
2020/10/12	29	166.16	34	166.49	176.00	-5	11,185	-0.04%
2020/10/08	12	161.00	12	161.88	160.00	0	10,876	0.00%
2020/10/07	109	160.12	106	160.72	160.00	3	10,792	0.03%	大買/大賣/
2020/10/06	1	150.50	8	152.81	158.00	-7	10,216	-0.07%
2020/09/30	35	143.71	35	143.94	145.00	0	10,039	0.00%
2020/09/29	16	143.06	15	144.67	138.50	1	9,972	0.01%
2020/09/28	12	145.54	3	143.50	141.50	9	9,848	0.09%
2020/09/25	9	149.44	7	146.29	142.00	2	9,683	0.02%
2020/09/24	81	159.33	75	158.93	151.50	6	9,368	0.06%
2020/09/23	12	156.46	3	157.50	163.00	9	9,185	0.10%
2020/09/22	2	154.50	2	156.00	154.00	0	9,065	0.00%
2020/09/21	0	0.00	1	155.00	158.00	-1	8,993	-0.01%
2020/09/18	2	155.50	2	157.00	155.00	0	8,909	0.00%
2020/09/17	19	157.84	18	157.28	155.00	1	8,772	0.01%
2020/09/16	2	156.75	3	156.17	158.50	-1	8,688	-0.01%
2020/09/15	1	157.00	1	158.00	156.50	0	8,551	0.00%
2020/09/14	5	155.60	43	152.10	159.50	-38	8,427	-0.45%
2020/09/11	7	156.36	5	160.70	154.00	2	8,203	0.02%
2020/09/10	11	158.86	13	158.31	160.50	-2	7,968	-0.03%
2020/09/09	5	155.50	7	153.86	159.00	-2	7,722	-0.03%
2020/09/08	16	152.31	15	154.17	152.50	1	7,458	0.01%
2020/09/07	95	163.09	98	162.70	159.50	-3	7,098	-0.04%
2020/09/04	31	160.53	24	161.63	158.00	7	6,630	0.11%
2020/09/03	51	155.56	25	157.90	159.50	26	6,181	0.42%
2020/09/02	5	140.80	9	142.06	150.00	-4	5,613	-0.07%
2020/09/01	105	149.12	102	150.04	136.50	3	5,291	0.06%	大買/大賣/
2020/08/31	68	136.71	72	138.12	142.00	-4	4,779	-0.08%
2020/08/28	3	129.50	3	130.50	129.50	0	4,583	0.00%
2020/08/27	3	130.67	11	131.64	133.50	-8	4,474	-0.18%
2020/08/26	5	128.00	8	127.19	125.50	-3	4,265	-0.07%
2020/08/25	101	123.12	103	124.81	124.00	-2	4,083	-0.05%	大買/大賣/
2020/08/24	7	116.14	9	116.06	119.50	-2	3,728	-0.05%
2020/08/21	0	0.00	2	107.50	109.00	-2	3,443	-0.06%
2020/08/20	2	103.50	21	99.72	99.20	-19	3,331	-0.57%
2020/08/19	17	108.18	6	106.42	108.00	11	3,207	0.34%
2020/08/14	0	0.00	1	99.00	98.20	-1	2,906	-0.03%
2020/08/13	2	98.10	3	98.40	97.60	-1	2,912	-0.03%
2020/08/12	1	101.00	0	0.00	100.00	1	2,895	0.03%
2020/08/11	2	104.25	0	0.00	103.00	2	2,900	0.07%
2020/08/10	10	104.75	1	104.50	105.50	9	2,854	0.32%
2020/08/07	3	104.17	2	103.25	104.00	1	2,798	0.04%
2020/08/06	0	0.00	2	101.75	102.50	-2	2,721	-0.07%
2020/08/05	3	105.17	1	104.00	104.00	2	2,685	0.07%
2020/08/04	1	106.00	1	105.50	105.00	0	2,663	0.00%
2020/08/03	25	108.00	36	106.78	104.50	-11	2,611	-0.42%
2020/07/31	2	103.50	2	105.00	105.00	0	2,522	0.00%
2020/07/30	1	107.00	8	106.44	105.50	-7	2,493	-0.28%
2020/07/29	2	97.75	3	96.93	98.20	-1	2,225	-0.04%
2020/07/28	4	96.00	6	93.40	92.00	-2	2,174	-0.09%
2020/07/27	0	0.00	1	102.00	101.00	-1	2,140	-0.05%
2020/07/24	1	100.00	1	99.60	99.30	0	2,111	0.00%
2020/07/23	1	101.00	2	102.00	101.50	-1	2,090	-0.05%
2020/07/22	4	104.25	5	105.00	104.00	-1	2,065	-0.05%
2020/07/21	3	101.83	3	100.67	101.50	0	1,960	0.00%
2020/07/20	3	99.17	3	100.20	101.50	0	1,924	0.00%
2020/07/17	111	103.15	106	102.22	98.20	5	1,881	0.27%	大買/大賣/
2020/07/16	25	102.62	8	102.19	103.00	17	1,797	0.95%
2020/07/15	2	101.00	6	103.08	102.00	-4	1,680	-0.24%
2020/07/14	2	97.95	1	98.20	96.50	1	1,508	0.07%
2020/07/10	8	96.46	4	98.45	94.50	4	1,453	0.28%
2020/07/09	6	98.95	9	98.24	97.30	-3	1,395	-0.21%
2020/07/06	1	92.00	1	91.50	91.00	0	1,240	0.00%
2020/07/03	11	91.05	2	92.35	91.60	9	1,226	0.73%
2020/07/02	3	90.87	3	90.97	90.00	0	1,196	0.00%
2020/06/29	2	84.30	0	0.00	84.40	2	1,107	0.18%
2020/06/22	1	84.70	1	84.50	84.50	0	1,120	0.00%
2020/06/09	2	87.60	0	0.00	86.30	2	1,166	0.17%
2020/05/29	1	84.10	0	0.00	83.90	1	1,084	0.09%
2020/05/28	2	87.95	3	85.07	83.80	-1	1,079	-0.09%
2020/05/27	0	0.00	1	85.40	86.00	-1	1,032	-0.10%
2020/05/19	0	0.00	1	83.90	84.50	-1	943	-0.11%
2020/05/18	2	86.30	2	85.50	84.60	0	922	0.00%
2020/05/15	1	82.40	1	84.40	84.00	0	870	0.00%
2020/05/08	0	0.00	1	84.80	82.80	-1	776	-0.13%
2020/05/07	2	83.50	2	83.90	83.80	0	764	0.00%
2020/05/06	2	84.55	7	84.43	84.60	-5	733	-0.68%
2020/05/05	3	75.50	4	77.45	78.10	-1	656	-0.15%
2020/05/04	1	71.70	1	71.10	71.00	0	649	0.00%
2020/04/30	4	72.40	1	72.50	72.60	3	649	0.46%
2020/04/29	1	70.30	3	70.50	70.20	-2	650	-0.31%
2020/04/28	1	69.00	2	68.95	69.00	-1	648	-0.15%
2020/04/27	2	67.90	0	0.00	67.60	2	653	0.31%
2020/04/21	3	67.53	1	65.20	65.20	2	657	0.30%
2020/04/15	2	66.70	5	66.06	66.50	-3	686	-0.44%
2020/04/09	1	64.10	0	0.00	62.90	1	694	0.14%
2020/04/08	2	63.00	0	0.00	63.20	2	701	0.29%
2020/04/06	0	0.00	2	59.90	59.90	-2	700	-0.29%
2020/03/31	3	59.43	5	60.02	60.10	-2	703	-0.28%
2020/03/30	2	58.35	3	58.67	58.70	-1	703	-0.14%
2020/03/27	0	0.00	1	59.10	59.00	-1	727	-0.14%
2020/03/26	0	0.00	1	56.10	56.40	-1	721	-0.14%
2020/03/25	0	0.00	3	55.73	56.00	-3	729	-0.41%
2020/03/24	1	53.40	1	54.50	53.50	0	734	0.00%
2020/03/23	2	51.25	1	52.20	51.90	1	730	0.14%
2020/03/20	2	53.70	2	54.65	54.40	0	728	0.00%
2020/03/19	7	51.83	3	53.17	51.20	4	718	0.56%
2020/03/18	1	58.40	4	58.18	56.80	-3	706	-0.42%
2020/03/17	4	58.08	2	59.60	57.60	2	698	0.29%
2020/03/16	6	61.05	2	59.50	59.50	4	686	0.58%
2020/03/13	1	61.30	0	0.00	62.10	1	675	0.15%
2020/03/12	1	68.00	0	0.00	68.00	1	651	0.15%
2020/03/06	0	0.00	2	78.20	78.20	-2	626	-0.32%
2020/03/02	1	74.20	1	75.50	77.20	0	614	0.00%
2020/02/26	0	0.00	3	76.97	77.10	-3	595	-0.50%
2020/02/25	1	73.20	0	0.00	74.40	1	577	0.17%
2020/02/21	0	0.00	1	75.60	74.90	-1	580	-0.17%
2020/02/20	1	74.90	0	0.00	75.00	1	578	0.17%
2020/02/19	1	74.70	0	0.00	74.70	1	588	0.17%
2020/02/14	1	74.50	0	0.00	74.00	1	603	0.17%
2020/02/03	1	73.20	4	74.40	75.00	-3	659	-0.45%
2020/01/31	2	77.65	1	77.80	77.80	1	682	0.15%
2020/01/17	0	0.00	3	83.20	83.30	-3	724	-0.41%
2020/01/16	0	0.00	1	83.50	83.20	-1	730	-0.14%
2020/01/15	1	83.00	1	83.50	82.80	0	744	0.00%
2020/01/14	1	82.80	0	0.00	83.50	1	758	0.13%
2020/01/13	10	84.02	10	82.60	82.40	0	758	0.00%
2020/01/09	2	79.50	3	78.97	79.40	-1	744	-0.13%
2020/01/08	1	79.10	0	0.00	78.50	1	770	0.13%
2019/12/30	3	84.80	2	84.35	83.60	1	982	0.10%
2019/12/24	5	84.78	1	85.30	84.00	4	1,009	0.40%
2019/12/20	2	83.80	1	83.80	83.20	1	1,011	0.10%
2019/12/18	2	81.40	2	81.60	81.80	0	1,012	0.00%
2019/12/17	1	81.10	0	0.00	81.00	1	1,020	0.10%
2019/12/16	2	81.80	2	81.40	81.20	0	1,049	0.00%
2019/12/13	2	81.10	2	81.35	81.20	0	1,102	0.00%
2019/12/10	0	0.00	1	80.90	80.30	-1	1,129	-0.09%
2019/12/09	1	81.20	0	0.00	80.60	1	1,133	0.09%
2019/12/05	1	81.90	1	81.40	81.40	0	1,176	0.00%
2019/12/02	1	79.50	0	0.00	79.60	1	1,208	0.08%
2019/11/26	0	0.00	2	81.05	80.40	-2	1,250	-0.16%
2019/11/25	1	81.00	1	80.50	80.50	0	1,256	0.00%
2019/11/22	0	0.00	1	81.20	80.80	-1	1,260	-0.08%
2019/11/21	1	79.50	0	0.00	79.30	1	1,275	0.08%
2019/11/19	2	80.15	0	0.00	80.40	2	1,380	0.14%
2019/11/14	2	80.00	2	80.05	80.00	0	1,404	0.00%
2019/11/13	0	0.00	1	81.80	81.60	-1	1,402	-0.07%
2019/11/11	1	80.70	0	0.00	80.50	1	1,394	0.07%
2019/11/07	0	0.00	0.1	83.00	82.80	-0.1	1,406	-0.01%
2019/10/29	0	0.00	3	84.80	84.30	-3	1,427	-0.21%
2019/10/28	2	86.05	0	0.00	85.80	2	1,445	0.14%
2019/10/25	8	89.48	6	87.93	87.50	2	1,433	0.14%
2019/10/23	2	89.50	0	0.00	87.50	2	1,441	0.14%
2019/10/22	3	88.70	3	88.67	88.80	0	1,430	0.00%
2019/10/16	33	87.21	34	87.80	86.70	-1	1,440	-0.07%
2019/10/15	10	89.25	8	88.35	88.10	2	1,440	0.14%
2019/10/14	6	85.15	7	86.57	88.80	-1	1,350	-0.08%
2019/10/08	0	0.00	2	83.60	83.40	-2	1,288	-0.16%
2019/10/07	0	0.00	2	82.60	82.70	-2	1,277	-0.16%
2019/10/04	1	84.00	1	82.50	82.20	0	1,292	0.00%
2019/10/02	0	0.00	2	82.95	82.80	-2	1,323	-0.15%
2019/10/01	0	0.00	1	81.90	82.40	-1	1,326	-0.08%
2019/09/27	1	83.60	0	0.00	81.40	1	1,362	0.07%
2019/09/26	1	84.90	1	83.20	83.20	0	1,359	0.00%
2019/09/18	8	83.88	6	82.83	82.50	2	1,455	0.14%
2019/09/17	1	82.30	1	81.50	81.90	0	1,582	0.00%
2019/09/10	1	80.10	1	79.40	78.60	0	1,810	0.00%
2019/09/09	0	0.00	2	82.20	80.10	-2	1,818	-0.11%
2019/09/06	2	83.10	1	82.20	82.80	1	1,824	0.05%
2019/09/05	2	82.30	2	81.95	81.50	0	1,844	0.00%
2019/09/04	1	81.60	1	81.90	81.50	0	1,933	0.00%
2019/09/03	2	81.30	1	81.30	80.40	1	1,946	0.05%
2019/09/02	0	0.00	1	79.90	80.00	-1	1,958	-0.05%
2019/08/30	1	78.70	0	0.00	78.60	1	1,992	0.05%
2019/08/26	2	79.90	1	79.10	78.70	1	2,134	0.05%
2019/08/23	7	83.04	9	83.53	81.50	-2	2,127	-0.09%
2019/08/20	2	79.10	0	0.00	78.50	2	2,044	0.10%
2019/08/13	1	78.50	12	78.03	77.30	-11	2,195	-0.50%
2019/08/12	10	77.60	1	77.70	77.60	9	2,197	0.41%
2019/08/08	2	76.70	1	75.80	76.60	1	2,204	0.05%
2019/08/06	7	72.30	2	72.90	74.00	5	2,257	0.22%
2019/08/05	0	0.00	1	76.00	75.20	-1	2,286	-0.04%
2019/08/02	1	76.60	1	76.20	76.20	0	2,310	0.00%
2019/08/01	10	78.28	6	78.80	77.60	4	2,323	0.17%
2019/07/31	2	76.00	7	75.20	76.00	-5	2,303	-0.22%
2019/07/30	0	0.00	2	77.65	76.60	-2	2,304	-0.09%
2019/07/29	0	0.00	1	80.30	80.20	-1	2,296	-0.04%
2019/07/26	11	81.79	9	81.71	80.70	2	2,310	0.09%
2019/07/24	1	79.80	1	79.70	79.70	0	2,325	0.00%
2019/07/23	2	81.10	0	0.00	79.80	2	2,333	0.09%
2019/07/19	1	79.20	2	79.35	79.20	-1	2,331	-0.04%
2019/07/18	1	80.60	1	79.00	78.90	0	2,390	0.00%
2019/07/17	2	81.15	1	81.30	80.50	1	2,419	0.04%
2019/07/16	2	79.45	3	80.37	80.10	-1	2,404	-0.04%
2019/07/15	0	0.00	2	77.65	78.60	-2	2,405	-0.08%
2019/07/10	1	79.50	1	79.20	79.20	0	2,477	0.00%
2019/07/09	3	80.80	1	80.30	80.20	2	2,485	0.08%
2019/07/08	1	84.80	4	85.35	84.80	-3	2,548	-0.12%
2019/07/05	1	86.50	1	86.90	86.60	0	2,561	0.00%
2019/07/04	2	86.50	7	86.61	86.10	-5	2,576	-0.19%
2019/07/03	3	84.80	0	0.00	84.10	3	2,574	0.12%
2019/07/02	2	85.55	1	85.70	85.60	1	2,619	0.04%
2019/07/01	1	84.60	1	86.00	85.00	0	2,782	0.00%
2019/06/28	1	84.70	0	0.00	84.60	1	2,877	0.03%
2019/06/27	2	85.70	2	84.40	84.60	0	2,913	0.00%
2019/06/26	5	84.46	6	85.15	85.30	-1	2,977	-0.03%
2019/06/25	20	84.52	15	84.30	83.50	5	2,961	0.17%
2019/06/24	13	86.00	5	84.34	84.30	8	2,910	0.27%
2019/06/21	10	96.01	7	94.37	93.60	3	2,781	0.11%
2019/06/20	1	104.00	2	105.00	104.00	-1	2,692	-0.04%
2019/06/19	2	103.50	0	0.00	105.00	2	2,784	0.07%
2019/06/14	2	102.75	4	104.25	102.50	-2	3,052	-0.07%
2019/06/13	2	100.50	1	102.50	103.00	1	3,030	0.03%
2019/06/12	1	101.50	0	0.00	100.50	1	3,004	0.03%
2019/06/11	3	100.50	3	101.17	101.00	0	2,942	0.00%
2019/06/10	1	98.20	1	99.30	101.00	0	2,930	0.00%
2019/06/06	1	101.00	1	100.00	98.50	0	2,917	0.00%
2019/06/05	1	100.50	1	98.90	100.00	0	2,914	0.00%
2019/05/31	1	93.80	1	94.30	93.10	0	2,866	0.00%
2019/05/22	1	93.00	1	93.50	91.60	0	3,127	0.00%
2019/05/20	1	93.50	2	93.30	95.20	-1	3,297	-0.03%
2019/05/14	2	85.75	5	85.46	86.90	-3	3,480	-0.09%
2019/05/13	1	83.70	1	86.00	84.00	0	3,566	0.00%
2019/05/10	11	91.71	11	91.35	89.40	0	3,610	0.00%
2019/05/09	1	92.80	10	92.00	92.80	-9	3,773	-0.24%
2019/05/08	3	95.80	2	95.85	95.00	1	3,912	0.03%
2019/05/07	4	98.20	4	98.10	97.50	0	4,012	0.00%
2019/05/06	2	98.95	2	99.80	98.10	0	4,301	0.00%
2019/05/03	0	0.00	1	97.90	99.10	-1	4,365	-0.02%
2019/05/02	3	96.50	13	95.99	96.90	-10	4,360	-0.23%
2019/04/30	18	94.20	7	95.39	94.30	11	4,340	0.25%
2019/04/29	0	0.00	1	99.50	97.00	-1	4,344	-0.02%
2019/04/26	1	99.80	30	98.99	98.50	-29	4,333	-0.67%
2019/04/25	0	0.00	10	101.00	100.50	-10	4,331	-0.23%
2019/04/24	42	102.64	6	103.25	102.00	36	4,328	0.83%
2019/04/23	3	100.00	4	100.23	100.00	-1	4,267	-0.02%
2019/04/22	2	98.25	1	98.20	98.50	1	4,222	0.02%
2019/04/19	2	98.00	1	97.70	97.50	1	4,230	0.02%
2019/04/18	2	96.50	3	97.60	98.30	-1	4,263	-0.02%
2019/04/17	0	0.00	3	97.90	97.90	-3	4,229	-0.07%
2019/04/16	2	98.50	0	0.00	99.10	2	4,210	0.05%
2019/04/12	3	103.17	2	99.30	99.30	1	4,184	0.02%
2019/04/11	1	107.00	19	108.42	106.50	-18	4,126	-0.44%
2019/04/10	6	106.17	2	106.25	106.50	4	4,101	0.10%
2019/04/09	0	0.00	2	109.00	106.50	-2	4,093	-0.05%
2019/04/08	27	108.80	19	110.05	108.00	8	4,055	0.20%
2019/04/03	26	110.13	11	108.68	108.00	15	3,996	0.38%
2019/04/02	5	108.80	6	108.83	112.00	-1	3,826	-0.03%
2019/04/01	3	108.33	3	109.00	105.50	0	3,760	0.00%
2019/03/29	2	102.50	3	105.17	106.00	-1	3,786	-0.03%
2019/03/28	0	0.00	1	101.00	101.00	-1	3,706	-0.03%
2019/03/27	2	106.75	2	105.75	104.00	0	3,685	0.00%
2019/03/26	3	108.00	4	109.25	106.00	-1	3,663	-0.03%
2019/03/25	14	107.29	5	107.10	106.00	9	3,617	0.25%
2019/03/22	4	107.50	3	108.67	106.00	1	3,527	0.03%
2019/03/21	10	105.30	10	106.20	104.50	0	3,401	0.00%
2019/03/20	5	100.00	13	101.31	105.50	-8	3,294	-0.24%
2019/03/19	2	96.70	2	96.10	96.20	0	3,124	0.00%
2019/03/14	6	96.07	3	94.73	94.00	3	3,083	0.10%
2019/03/13	1	93.20	0	0.00	93.00	1	3,068	0.03%
2019/03/11	3	94.57	3	93.17	92.90	0	3,087	0.00%
2019/03/08	1	91.10	5	94.90	95.60	-4	3,071	-0.13%
2019/03/07	3	93.50	2	91.05	90.30	1	3,083	0.03%
2019/03/06	6	95.12	4	95.65	94.30	2	3,059	0.07%
2019/03/05	4	95.23	1	95.00	95.20	3	3,063	0.10%
2019/03/04	7	95.79	8	97.53	95.30	-1	3,045	-0.03%
2019/02/27	3	96.47	0	0.00	95.70	3	3,026	0.10%
2019/02/26	7	95.30	0	0.00	95.60	7	3,018	0.23%
2019/02/25	1	97.60	2	98.35	97.60	-1	2,996	-0.03%
2019/02/22	0	0.00	1	100.50	97.50	-1	2,976	-0.03%
2019/02/21	1	109.50	1	106.50	106.50	0	2,880	0.00%
2019/02/20	1	106.50	1	110.50	110.50	0	2,848	0.00%
2019/02/19	7	108.07	6	106.42	105.00	1	2,792	0.04%
2019/02/18	0	0.00	1	107.00	107.00	-1	2,703	-0.04%
2019/02/15	0	0.00	2	104.00	104.00	-2	2,783	-0.07%
2019/02/14	0	0.00	1	105.00	106.00	-1	2,714	-0.04%
2019/02/13	22	104.55	15	106.10	105.00	7	2,695	0.26%
2019/02/12	5	99.66	11	98.55	102.50	-6	2,582	-0.23%
2019/02/11	4	91.88	4	92.73	93.50	0	2,484	0.00%
2019/01/30	26	93.42	27	93.92	89.50	-1	2,433	-0.04%
2019/01/29	5	92.20	6	89.82	93.30	-1	2,300	-0.04%
2019/01/28	5	86.04	5	86.24	87.50	0	2,228	0.00%
2019/01/25	15	81.63	15	81.63	83.90	0	2,156	0.00%
2019/01/24	14	73.44	15	73.99	77.00	-1	1,862	-0.05%
2019/01/23	1	70.30	1	70.00	70.00	0	1,788	0.00%
2019/01/22	1	69.00	1	70.00	68.50	0	1,785	0.00%
2019/01/18	0	0.00	2	71.65	71.50	-2	1,783	-0.11%
2019/01/17	1	74.00	1	72.10	71.50	0	1,823	0.00%
2019/01/15	1	71.70	0	0.00	73.00	1	1,836	0.05%
2019/01/10	4	76.05	4	76.65	74.30	0	1,865	0.00%
2019/01/08	0	0.00	1	72.00	72.20	-1	1,839	-0.05%
2019/01/07	1	71.50	2	70.10	72.00	-1	1,852	-0.05%
2019/01/04	3	67.50	2	68.70	68.10	1	1,869	0.05%
2019/01/03	1	70.40	1	72.00	69.40	0	1,903	0.00%
2019/01/02	2	69.15	2	69.55	71.00	0	1,940	0.00%
2018/12/28	0	0.00	1	70.50	69.50	-1	1,981	-0.05%
2018/12/27	15	68.27	15	68.23	68.50	0	2,042	0.00%
2018/12/26	1	68.60	1	67.10	66.80	0	2,144	0.00%
2018/12/22	2	72.00	4	72.20	72.10	-2	2,741	-0.07%
2018/12/10	1	62.20	1	63.20	62.80	0	3,271	0.00%
2018/12/07	0	0.00	1	63.30	62.80	-1	3,266	-0.03%
2018/12/06	1	62.60	0	0.00	62.50	1	3,281	0.03%
2018/12/04	2	69.95	1	71.90	69.20	1	3,270	0.03%
2018/12/03	1	68.50	0	0.00	68.10	1	3,266	0.03%
2018/11/30	0	0.00	1	63.50	66.30	-1	3,250	-0.03%
2018/11/29	1	68.60	0	0.00	68.40	1	3,204	0.03%
2018/11/28	2	67.00	1	66.50	67.00	1	3,182	0.03%
2018/11/26	2	65.85	5	66.92	67.50	-3	3,156	-0.10%
2018/11/23	1	71.40	1	71.20	71.50	0	3,095	0.00%
2018/11/22	3	72.80	1	73.50	70.40	2	3,076	0.07%
2018/11/21	1	72.70	0	0.00	72.30	1	3,060	0.03%
2018/11/16	0	0.00	1	72.20	72.20	-1	3,064	-0.03%
2018/11/15	3	75.27	3	73.93	73.10	0	3,046	0.00%
2018/11/14	11	75.65	12	76.63	75.30	-1	2,988	-0.03%
2018/11/13	0	0.00	1	70.10	70.90	-1	2,845	-0.04%
2018/11/12	0	0.00	1	69.50	69.40	-1	2,825	-0.04%
2018/11/09	0	0.00	1	67.60	69.50	-1	2,814	-0.04%
2018/11/08	3	70.27	2	69.00	68.50	1	2,804	0.04%
2018/11/06	8	69.64	3	69.33	68.80	5	2,758	0.18%
2018/11/05	6	68.68	5	68.50	68.20	1	2,701	0.04%
2018/11/02	2	64.30	2	62.65	66.10	0	2,607	0.00%
2018/10/30	1	55.50	0	0.00	56.20	1	2,530	0.04%
2018/10/29	2	56.35	2	55.20	55.00	0	2,519	0.00%
2018/10/26	0	0.00	9	57.04	56.70	-9	2,499	-0.36%
2018/10/25	4	59.15	4	58.25	57.20	0	2,482	0.00%
2018/10/24	1	63.60	0	0.00	63.50	1	2,444	0.04%
2018/10/19	3	65.00	1	65.30	65.00	2	2,426	0.08%
2018/10/18	1	65.30	1	66.70	66.60	0	2,414	0.00%
2018/10/17	4	67.77	4	67.00	66.20	0	2,389	0.00%
2018/10/16	1	66.90	0	0.00	66.50	1	2,372	0.04%
2018/10/15	2	67.10	0	0.00	67.20	2	2,354	0.08%
2018/10/12	1	65.90	0	0.00	67.80	1	2,333	0.04%
2018/10/11	2	67.35	1	67.60	66.20	1	2,293	0.04%
2018/10/09	1	73.10	1	74.60	73.50	0	2,249	0.00%
2018/10/08	3	73.67	4	74.23	72.90	-1	2,207	-0.05%
2018/10/05	7	74.60	6	75.52	73.30	1	2,158	0.05%
2018/10/04	4	79.18	4	79.10	79.50	0	2,087	0.00%
2018/10/03	15	84.88	17	83.83	81.30	-2	1,987	-0.10%
2018/10/02	5	82.40	2	81.75	83.40	3	1,699	0.18%
2018/10/01	4	83.98	5	82.96	83.90	-1	1,624	-0.06%
2018/09/28	2	77.40	3	77.10	77.70	-1	1,384	-0.07%
2018/09/27	9	77.31	8	77.90	78.40	1	1,267	0.08%
2018/09/26	5	74.06	7	74.09	75.50	-2	1,035	-0.19%
2018/09/25	1	65.30	3	66.00	68.70	-2	895	-0.22%
2018/09/20	5	61.80	2	61.95	62.00	3	955	0.31%
2018/09/19	2	62.25	1	62.70	62.60	1	983	0.10%
2018/09/18	3	63.13	2	61.95	61.80	1	1,028	0.10%
2018/09/17	2	61.35	1	62.20	61.10	1	1,086	0.09%
2018/09/14	3	61.97	2	61.05	62.00	1	1,153	0.09%
2018/09/13	1	62.40	0	0.00	62.50	1	1,192	0.08%
2018/09/12	2	63.80	1	63.10	62.00	1	1,225	0.08%
2018/09/11	0	0.00	1	61.30	61.60	-1	1,287	-0.08%
2018/09/10	3	63.13	4	63.28	62.00	-1	1,574	-0.06%
2018/09/07	24	69.05	24	68.84	65.60	0	1,602	0.00%
2018/09/06	1	68.20	0	0.00	67.60	1	1,807	0.06%
2018/09/05	1	69.60	0	0.00	69.70	1	1,938	0.05%
2018/09/03	0	0.00	3	68.60	68.60	-3	1,988	-0.15%
2018/08/28	1	70.70	0	0.00	70.00	1	2,076	0.05%
2018/08/23	3	75.53	2	76.00	74.10	1	2,207	0.05%
2018/08/20	0	0.00	1	66.60	67.50	-1	2,277	-0.04%
2018/08/15	1	68.70	1	68.90	68.10	0	2,379	0.00%
2018/08/13	3	70.20	3	70.57	68.60	0	2,444	0.00%
2018/08/09	2	75.15	1	74.60	75.50	1	2,489	0.04%
2018/08/01	2	79.85	2	78.85	78.80	0	3,125	0.00%
2018/07/30	7	80.54	4	79.38	78.40	3	3,364	0.09%
2018/07/27	1	77.40	1	77.20	77.00	0	3,504	0.00%
2018/07/25	1	77.20	1	77.00	77.50	0	3,502	0.00%
2018/07/23	1	77.70	0	0.00	75.10	1	3,892	0.03%
2018/07/17	0	0.00	2	79.10	78.10	-2	4,459	-0.04%
2018/07/16	2	81.65	2	81.25	80.60	0	4,707	0.00%
2018/07/13	0	0.00	1	79.90	80.00	-1	4,756	-0.02%
2018/07/10	4	76.85	0	0.00	78.00	4	4,915	0.08%
2018/07/09	2	74.80	3	74.43	74.10	-1	4,927	-0.02%
2018/07/06	2	79.65	5	78.88	78.00	-3	4,951	-0.06%
2018/07/05	1	80.80	0	0.00	79.80	1	5,018	0.02%
2018/07/04	0	0.00	1	81.00	80.60	-1	5,116	-0.02%
2018/07/03	2	83.00	4	82.93	82.00	-2	5,193	-0.04%
2018/07/02	0	0.00	1	86.90	86.40	-1	5,236	-0.02%
2018/06/29	5	87.24	5	88.28	89.20	0	5,465	0.00%
2018/06/28	10	83.20	11	83.47	81.60	-1	5,442	-0.02%
2018/06/27	3	85.97	1	86.50	84.00	2	5,458	0.04%
2018/06/26	8	83.75	11	83.16	83.00	-3	5,450	-0.06%
2018/06/25	10	94.11	3	92.70	90.50	7	5,469	0.13%
2018/06/22	5	101.10	6	101.10	100.50	-1	5,521	-0.02%
2018/06/21	2	107.25	2	108.50	105.50	0	5,515	0.00%
2018/06/20	11	108.23	10	108.20	106.00	1	5,497	0.02%
2018/06/19	24	113.27	18	113.94	108.00	6	5,424	0.11%
2018/06/15	1	107.50	5	107.90	107.00	-4	5,152	-0.08%
2018/06/14	13	111.85	18	113.42	108.00	-5	5,174	-0.10%
2018/06/13	6	107.92	6	107.92	110.00	0	4,987	0.00%
2018/06/12	1	102.50	1	100.50	100.00	0	4,859	0.00%
2018/06/07	3	102.50	15	103.10	101.00	-12	4,782	-0.25%
2018/06/06	2	100.75	2	100.25	99.80	0	4,751	0.00%
2018/06/05	6	100.58	3	98.90	98.60	3	4,730	0.06%
2018/06/04	16	102.63	13	103.15	102.00	3	4,709	0.06%
2018/06/01	11	98.40	10	95.65	98.40	1	4,651	0.02%
2018/05/31	8	98.48	10	98.69	96.50	-2	4,601	-0.04%
2018/05/30	0	0.00	1	96.30	96.40	-1	4,566	-0.02%
2018/05/29	10	96.85	5	97.60	95.00	5	4,558	0.11%
2018/05/28	4	94.00	4	93.88	92.50	0	4,509	0.00%
2018/05/25	3	97.23	0	0.00	95.80	3	4,475	0.07%
2018/05/24	4	98.03	3	99.50	99.00	1	4,446	0.02%
2018/05/23	3	99.40	12	100.33	98.50	-9	4,407	-0.20%
2018/05/22	13	104.15	12	105.46	104.00	1	4,355	0.02%
2018/05/21	6	102.92	7	103.36	102.50	-1	4,308	-0.02%
2018/05/18	14	101.82	2	104.00	101.00	12	4,283	0.28%
2018/05/17	2	102.00	2	102.75	101.00	0	4,263	0.00%
2018/05/16	5	107.10	16	108.91	103.50	-11	4,234	-0.26%
2018/05/15	11	105.09	6	105.17	108.50	5	4,123	0.12%
2018/05/14	8	99.50	5	98.08	99.00	3	4,114	0.07%
2018/05/11	17	105.68	22	107.34	102.50	-5	4,048	-0.12%
2018/05/10	14	104.93	16	106.84	103.50	-2	3,906	-0.05%
2018/05/09	28	99.83	11	102.44	106.00	17	3,763	0.45%
2018/05/08	0	0.00	1	98.20	96.50	-1	3,612	-0.03%
2018/05/07	4	108.75	5	109.20	106.00	-1	3,498	-0.03%
2018/05/04	7	111.64	2	111.25	110.50	5	3,367	0.15%
2018/04/30	5	158.00	4	161.00	151.00	1	3,199	0.03%
2018/04/27	11	145.36	12	147.54	153.50	-1	3,013	-0.03%
2018/04/26	4	148.75	2	147.50	146.50	2	2,816	0.07%
2018/04/25	9	155.61	1	160.50	162.50	8	2,694	0.30%
2018/04/24	4	163.50	1	157.00	157.00	3	2,570	0.12%
2018/04/23	3	167.33	5	170.50	174.00	-2	2,440	-0.08%
2018/04/20	10	171.55	4	176.50	165.00	6	2,303	0.26%
2018/04/19	7	183.43	4	183.75	180.00	3	2,062	0.15%
2018/04/18	1	175.00	1	174.00	179.00	0	2,049	0.00%
2018/04/17	6	179.67	11	173.50	168.00	-5	2,060	-0.24%
2018/04/16	8	174.69	5	172.20	173.00	3	1,993	0.15%
2018/04/13	3	170.00	0	0.00	170.00	3	1,952	0.15%
2018/04/12	1	166.50	0	0.00	170.00	1	1,938	0.05%
2018/04/11	3	158.00	8	163.00	171.50	-5	1,884	-0.27%
2018/04/10	11	157.27	7	158.71	156.00	4	1,801	0.22%
2018/04/09	2	172.50	1	170.00	170.00	1	1,692	0.06%
2018/04/03	1	167.00	3	166.50	170.50	-2	1,604	-0.12%
2018/04/02	5	153.00	11	152.55	155.00	-6	1,525	-0.39%
2018/03/31	0	141.00	21	140.00	141.00	-21	1,265	-1.66%
2018/03/30	11	128.50	2	128.50	128.50	9	1,217	0.74%
2018/03/29	0	0.00	9	116.33	117.00	-9	1,171	-0.77%
2018/03/28	4	111.25	6	109.50	106.50	-2	1,120	-0.18%
2018/03/27	8	107.06	7	107.79	108.00	1	1,008	0.10%
2018/03/26	1	94.00	7	93.59	98.30	-6	882	-0.68%
2018/03/23	0	0.00	1	88.40	89.40	-1	844	-0.12%
2018/03/22	1	89.00	1	88.30	87.60	0	837	0.00%
2018/03/21	1	90.20	1	90.00	89.10	0	826	0.00%
2018/03/20	1	91.20	0	0.00	89.90	1	797	0.13%
2018/03/19	3	87.77	2	87.90	87.10	1	732	0.14%
2018/03/16	0	0.00	4	84.60	82.90	-4	695	-0.58%
2018/03/12	0	0.00	1	80.40	80.20	-1	717	-0.14%
2018/03/05	1	77.20	0	0.00	77.90	1	872	0.11%
2018/03/02	2	82.00	3	81.73	79.80	-1	916	-0.11%
2018/02/23	4	76.00	0	0.00	75.90	4	911	0.44%
2018/02/12	0	0.00	1	73.00	72.90	-1	901	-0.11%
2018/02/05	1	79.10	0	0.00	79.30	1	851	0.12%
2018/01/18	6	87.90	8	89.75	86.70	-2	783	-0.26%
2018/01/12	9	89.72	9	90.79	89.00	0	714	0.00%
2018/01/11	3	87.63	3	88.30	87.00	0	658	0.00%
2018/01/08	3	84.23	4	84.05	84.60	-1	562	-0.18%