上緯投控 (3708)-安泰-大發券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
152.5
漲跌
▼1.5
漲幅
-0.97%
成交量
4,203張
產業
上市綠能環保
440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	154.67	152.50	-3	6,250	-0.05%
2024/05/09	1	154.00	1	157.50	154.00	0	6,186	0.00%
2024/05/07	0	0.00	2	152.00	151.00	-2	6,023	-0.03%
2024/05/06	0	0.00	4	151.13	158.00	-4	5,819	-0.07%
2024/05/02	1	152.00	1	153.50	151.00	0	5,647	0.00%
2024/04/26	1	149.00	2	150.75	149.00	-1	5,388	-0.02%
2024/04/25	2	146.75	2	148.75	148.00	0	5,281	0.00%
2024/04/24	1	144.50	0	0.00	144.50	1	5,157	0.02%
2024/04/23	1	156.00	0	0.00	143.00	1	5,029	0.02%
2024/04/22	1	155.00	1	158.00	148.50	0	4,674	0.00%
2024/04/19	4	145.38	0	0.00	145.00	4	4,323	0.09%
2024/04/18	0	0.00	2	142.25	146.50	-2	3,871	-0.05%
2024/04/17	1	133.50	3	131.50	133.50	-2	3,580	-0.06%
2024/04/16	2	122.50	0	0.00	125.00	2	3,392	0.06%
2024/04/15	1	131.50	2	131.00	129.00	-1	3,320	-0.03%
2024/04/12	0	0.00	2	123.50	125.50	-2	3,230	-0.06%
2024/04/11	1	127.00	1	123.50	123.50	0	3,197	0.00%
2024/04/10	3	126.17	1	127.00	126.50	2	3,150	0.06%
2024/04/03	2	125.00	0	0.00	125.00	2	3,045	0.07%
2024/04/01	3	130.83	2	130.25	131.00	1	2,950	0.03%
2024/03/29	1	128.00	1	131.50	128.50	0	2,870	0.00%
2024/03/27	1	129.50	2	131.50	126.50	-1	2,681	-0.04%
2024/03/26	2	128.00	0	0.00	129.00	2	2,531	0.08%
2024/03/25	2	128.96	0	0.00	124.50	2	2,252	0.09%
2024/03/22	0	0.00	4	126.50	127.50	-4	2,035	-0.20%
2024/03/11	0	0.00	1	109.00	108.00	-1	1,651	-0.06%
2024/03/04	1	117.50	0	0.00	117.00	1	1,549	0.06%
2024/03/01	4	119.50	2	117.50	117.00	2	1,498	0.13%
2024/02/29	1	114.50	1	115.50	115.50	0	1,240	0.00%
2024/02/27	2	113.50	2	112.50	112.00	0	1,207	0.00%
2024/02/26	2	112.50	0	0.00	113.50	2	1,156	0.17%
2024/02/19	0	0.00	1	111.50	111.50	-1	977	-0.10%
2023/12/06	0	0.00	0.1	98.30	97.30	-0.1	730	-0.01%
2023/12/05	0.1	101.50	0	0.00	100.00	0.1	698	0.01%
2023/11/21	0	0.00	1	96.10	96.40	-1	570	-0.18%
2023/11/13	2	95.90	0	0.00	96.00	2	526	0.38%
2023/11/09	2	95.25	0	0.00	93.80	2	496	0.40%
2023/11/08	0	0.00	0.4	93.20	94.30	-0.4	471	-0.08%
2023/11/06	0	0.00	1	89.30	90.00	-1	449	-0.22%
2023/11/03	1	87.80	0	0.00	88.20	1	488	0.20%
2023/09/19	0	0.00	10	92.00	92.00	-10	523	-1.91%
2023/09/18	10	93.96	0	0.00	93.00	10	528	1.89%
2023/09/12	1	88.90	1	88.70	88.90	0	491	0.00%
2023/06/01	0	0.00	1	94.50	94.80	-1	1,163	-0.09%
2023/05/30	1	95.20	0	0.00	94.10	1	1,190	0.08%
2023/05/22	0	0.00	1	96.20	97.30	-1	1,342	-0.07%
2023/05/18	1	95.90	0	0.00	95.90	1	1,394	0.07%
2023/04/24	1	102.50	0	0.00	102.00	1	1,929	0.05%
2023/04/14	1	108.00	0	0.00	107.00	1	2,167	0.05%
2023/03/03	0	0.00	1	107.50	106.00	-1	2,591	-0.04%
2023/02/16	1	106.50	0	0.00	105.50	1	2,574	0.04%
2023/02/09	0	0.00	10	101.50	101.50	-10	2,512	-0.40%
2023/02/08	10	106.50	0	0.00	105.50	10	2,481	0.40%
2023/02/06	5	106.00	5	106.50	105.50	0	2,499	0.00%
2023/02/01	10	108.75	10	109.75	110.50	0	2,434	0.00%
2023/01/17	0	0.00	5	101.50	101.50	-5	2,216	-0.23%
2023/01/12	2	103.50	2	104.00	103.00	0	2,186	0.00%
2023/01/10	8	100.08	13	101.08	101.00	-5	2,077	-0.24%
2023/01/09	3	94.57	3	96.53	96.90	0	2,013	0.00%
2023/01/06	3	97.77	0	0.00	97.00	3	1,997	0.15%
2023/01/05	7	99.40	10	101.50	99.80	-3	1,974	-0.15%
2023/01/03	0	0.00	7	100.00	99.60	-7	1,830	-0.38%
2022/12/22	0	0.00	1	94.60	96.30	-1	1,939	-0.05%
2022/12/21	0	0.00	8	92.81	92.70	-8	1,988	-0.40%
2022/12/20	1	93.30	0	0.00	91.60	1	2,162	0.05%
2022/12/16	5	96.80	0	0.00	95.80	5	2,564	0.19%
2022/12/14	4	96.20	9	96.80	97.40	-5	2,814	-0.18%
2022/12/06	5	100.00	0	0.00	100.00	5	2,732	0.18%
2022/12/05	15	102.67	5	104.50	101.00	10	2,699	0.37%
2022/12/02	10	103.50	0	0.00	103.50	10	2,666	0.38%
2022/11/28	10	97.50	10	98.50	97.70	0	2,643	0.00%
2022/11/22	4	97.83	4	94.90	94.90	0	2,629	0.00%
2022/11/21	0	0.00	10	99.30	98.90	-10	2,605	-0.38%
2022/11/18	5	92.40	5	95.30	91.60	0	2,570	0.00%
2022/11/15	10	93.30	0	0.00	93.20	10	2,700	0.37%
2022/11/11	0.1	90.00	0	0.00	89.10	0.1	2,689	0.00%
2022/11/01	0	0.00	1	89.70	91.90	-1	2,674	-0.04%
2022/10/31	1	89.20	0	0.00	89.20	1	2,671	0.04%
2022/10/17	0.1	85.70	0	0.00	86.00	0.1	2,945	0.00%
2022/10/11	0	93.60	0	0.00	92.60	0	3,244	0.00%
2022/10/06	0.1	98.40	0	0.00	98.20	0.1	3,277	0.00%
2022/10/03	0.1	93.20	0	0.00	92.90	0.1	3,250	0.00%
2022/09/30	0.1	94.20	0	0.00	94.00	0.1	3,293	0.00%
2022/09/15	0	0.00	1	90.50	89.10	-1	3,530	-0.03%
2022/09/08	0	0.00	1	89.60	90.70	-1	3,876	-0.03%
2022/09/06	0	0.00	1	92.30	91.30	-1	4,337	-0.02%
2022/09/02	3	95.23	4	95.35	95.10	-1	4,443	-0.02%
2022/09/01	1	101.00	0	0.00	99.80	1	4,640	0.02%
2022/08/30	0	0.00	1	102.50	102.00	-1	4,803	-0.02%
2022/08/29	1	101.50	0	0.00	101.00	1	4,827	0.02%
2022/08/25	1	105.50	10	106.50	105.50	-9	4,851	-0.19%
2022/08/24	10	111.00	1	107.50	108.00	9	4,896	0.18%
2022/08/23	2	106.00	1	103.00	103.00	1	4,922	0.02%
2022/08/18	1	101.00	1	102.00	104.00	0	4,977	0.00%
2022/08/17	0	0.00	1	106.50	103.00	-1	4,986	-0.02%
2022/08/11	0	0.00	1	103.50	103.50	-1	5,445	-0.02%
2022/08/10	1	102.00	1	103.00	102.00	0	5,534	0.00%
2022/08/09	1	102.00	0	0.00	102.00	1	5,736	0.02%
2022/08/05	0	0.00	1	103.50	104.00	-1	6,051	-0.02%
2022/08/04	1	101.00	0	0.00	102.50	1	6,136	0.02%
2022/07/29	1	111.00	1	110.00	110.00	0	6,506	0.00%
2022/07/26	0	0.00	1	108.00	108.50	-1	6,853	-0.01%
2022/07/25	1	110.50	11	108.64	110.00	-10	6,943	-0.14%
2022/07/22	16	106.84	25	107.80	106.00	-9	7,111	-0.13%
2022/07/21	0	0.00	1	106.00	106.00	-1	7,629	-0.01%
2022/07/20	15	104.83	5	107.50	103.00	10	8,157	0.12%
2022/07/19	20	105.25	10	106.00	105.50	10	8,206	0.12%
2022/07/18	1	110.00	0	0.00	105.00	1	8,276	0.01%
2022/07/15	0	0.00	1	113.00	113.00	-1	8,218	-0.01%
2022/07/14	2	113.50	3	114.67	116.00	-1	8,321	-0.01%
2022/07/13	0	0.00	1	114.00	114.00	-1	8,567	-0.01%
2022/07/12	1	112.50	0	0.00	114.00	1	8,904	0.01%
2022/07/11	0	0.00	1	116.00	116.00	-1	9,185	-0.01%
2022/07/06	1	125.00	0	0.00	118.00	1	9,303	0.01%
2022/06/29	1	124.00	0	0.00	123.50	1	9,188	0.01%
2022/06/28	2	133.50	3	125.83	126.50	-1	9,216	-0.01%
2022/06/27	1	124.00	0	0.00	131.00	1	9,008	0.01%
2022/06/24	0	0.00	1	122.00	122.50	-1	8,767	-0.01%
2022/06/23	2	112.50	2	113.75	113.00	0	8,634	0.00%
2022/06/22	2	116.75	2	116.75	113.00	0	8,575	0.00%
2022/06/20	1	113.50	0	0.00	114.00	1	8,458	0.01%
2022/06/15	1	129.50	1	135.50	130.00	0	8,168	0.00%
2022/06/14	1	130.00	0	0.00	123.50	1	7,913	0.01%
2022/06/10	3	133.67	0	0.00	134.00	3	7,700	0.04%
2022/06/08	0	0.00	1	125.00	124.00	-1	7,243	-0.01%
2022/06/06	1	122.50	1	120.00	120.00	0	7,178	0.00%
2022/06/02	1	123.00	0	0.00	121.50	1	7,154	0.01%
2022/06/01	0	0.00	1	133.50	125.50	-1	7,102	-0.01%
2022/05/30	0	0.00	1	123.00	130.50	-1	6,914	-0.01%
2022/05/27	1	120.50	10	119.50	119.00	-9	6,844	-0.13%
2022/05/26	11	116.91	0	0.00	118.50	11	6,818	0.16%
2022/05/20	2	132.25	2	128.25	127.00	0	6,576	0.00%
2022/05/17	1	138.00	1	132.00	132.00	0	6,108	0.00%
2022/05/11	0	0.00	2	122.00	121.50	-2	5,432	-0.04%
2022/05/10	5	119.40	5	119.60	120.00	0	5,343	0.00%
2022/05/09	1	121.00	1	122.00	121.50	0	5,238	0.00%
2022/05/06	0	0.00	1	123.00	124.50	-1	5,086	-0.02%
2022/05/05	1	128.00	1	126.00	128.00	0	4,983	0.00%
2022/05/04	2	126.75	1	123.50	122.50	1	4,822	0.02%
2022/05/03	1	128.00	5	128.20	126.00	-4	4,711	-0.08%
2022/04/28	2	133.50	5	132.50	132.50	-3	4,429	-0.07%
2022/04/27	7	140.71	5	142.60	140.00	2	4,160	0.05%
2022/04/26	1	139.00	0	0.00	145.00	1	3,572	0.03%
2022/04/22	1	130.00	1	130.50	132.00	0	2,882	0.00%
2022/04/21	0	0.00	2	128.00	128.00	-2	2,761	-0.07%
2022/04/20	1	132.00	0	0.00	131.00	1	2,686	0.04%
2022/04/18	1	129.00	0	0.00	130.00	1	2,253	0.04%
2022/04/15	0	0.00	1	127.50	127.50	-1	1,889	-0.05%
2022/04/14	1	115.50	1	116.00	116.00	0	1,586	0.00%
2022/04/13	2	106.50	1	110.00	110.00	1	1,455	0.07%
2022/04/11	2	111.00	2	113.50	113.50	0	1,340	0.00%
2022/04/07	2	108.00	0	0.00	106.00	2	1,147	0.17%
2022/03/25	1	101.00	0	0.00	98.80	1	874	0.11%
2022/03/24	1	99.90	0	0.00	102.00	1	1,139	0.09%
2021/12/20	5	103.00	5	100.50	99.00	0	3,573	0.00%
2021/12/09	0	0.00	1	89.90	89.00	-1	3,235	-0.03%
2021/12/07	1	89.50	0	0.00	89.30	1	3,238	0.03%
2021/11/10	0	0.00	2	96.05	95.80	-2	3,071	-0.07%
2021/10/28	1	97.40	1	103.00	103.00	0	2,905	0.00%
2021/10/21	1	105.00	1	99.30	97.40	0	2,725	0.00%
2021/10/20	1	106.00	0	0.00	104.00	1	2,665	0.04%
2021/10/18	0	0.00	10	103.50	103.00	-10	2,619	-0.38%
2021/10/15	10	107.00	10	109.00	105.50	0	2,584	0.00%
2021/10/14	11	109.64	1	110.50	110.50	10	2,518	0.40%
2021/10/13	1	115.00	1	115.00	115.00	0	2,405	0.00%
2021/10/12	1	115.00	1	113.00	113.00	0	2,270	0.00%
2021/10/08	13	118.50	13	115.73	116.50	0	2,162	0.00%
2021/10/07	1	109.00	1	115.00	117.00	0	1,932	0.00%
2021/10/06	2	109.25	2	109.50	109.00	0	1,558	0.00%
2021/10/04	0	0.00	1	101.00	106.00	-1	1,186	-0.08%
2021/10/01	1	106.00	0	0.00	104.00	1	903	0.11%
2021/09/17	0	0.00	2	84.40	85.00	-2	500	-0.40%
2021/08/11	0	0.00	1	95.50	92.60	-1	795	-0.13%
2021/08/10	1	93.50	0	0.00	93.00	1	812	0.12%
2021/07/16	1	110.50	0	0.00	110.50	1	1,190	0.08%
2021/06/22	0	0.00	5	123.00	116.50	-5	1,340	-0.37%
2021/06/15	1	115.00	3	116.00	116.00	-2	1,299	-0.15%
2021/06/04	1	118.50	1	115.50	114.50	0	1,418	0.00%
2021/05/28	3	122.00	0	0.00	118.00	3	1,471	0.20%
2021/05/20	0	0.00	2	115.00	115.00	-2	1,560	-0.13%
2021/05/18	2	105.50	0	0.00	110.50	2	1,573	0.13%
2021/05/17	0	0.00	1	103.50	103.50	-1	1,585	-0.06%
2021/05/13	1	112.50	9	111.06	112.00	-8	1,546	-0.52%
2021/05/11	1	136.00	0	0.00	136.50	1	1,511	0.07%
2021/05/10	2	143.75	0	0.00	142.50	2	1,511	0.13%
2021/05/07	1	139.50	0	0.00	141.00	1	1,504	0.07%
2021/05/06	1	135.00	0	0.00	143.00	1	1,501	0.07%
2021/05/05	1	134.00	0	0.00	134.00	1	1,475	0.07%
2021/05/04	2	132.50	6	131.00	132.00	-4	1,489	-0.27%
2021/05/03	1	145.00	1	141.00	138.50	0	1,510	0.00%
2021/04/29	0	0.00	1	144.00	143.00	-1	1,517	-0.07%
2021/04/27	1	145.00	0	0.00	143.50	1	1,543	0.06%
2021/04/26	1	144.00	0	0.00	144.50	1	1,543	0.06%
2021/04/23	0	0.00	2	137.50	137.00	-2	1,545	-0.13%
2021/04/19	2	143.75	0	0.00	142.00	2	1,636	0.12%
2021/04/16	1	141.50	0	0.00	142.00	1	1,622	0.06%
2021/04/13	0	0.00	4	145.00	140.00	-4	1,799	-0.22%
2021/04/12	2	146.25	0	0.00	145.50	2	1,833	0.11%
2021/04/09	0	0.00	3	144.00	141.50	-3	1,819	-0.16%
2021/04/08	6	143.75	0	0.00	143.00	6	1,814	0.33%
2021/04/07	4	142.00	0	0.00	143.00	4	1,821	0.22%
2021/04/06	0	0.00	1	139.00	139.00	-1	1,858	-0.05%
2021/03/30	1	140.50	2	136.00	141.50	-1	1,923	-0.05%
2021/03/29	2	136.50	0	0.00	135.00	2	1,947	0.10%
2021/03/26	0	0.00	0	135.50	136.00	0	1,980	0.00%
2021/03/22	6	139.00	0	0.00	139.00	6	2,131	0.28%
2021/03/11	0	0.00	1	147.50	147.00	-1	2,382	-0.04%
2021/03/10	1	150.50	0	0.00	151.00	1	2,398	0.04%
2021/03/09	1	151.00	0	0.00	147.00	1	2,472	0.04%
2021/02/17	0	0.00	1	141.50	146.50	-1	3,458	-0.03%
2021/01/21	1	131.00	0	0.00	132.00	1	4,784	0.02%
2020/12/15	0	0.00	2	148.00	148.00	-2	8,924	-0.02%
2020/12/10	2	162.00	0	0.00	157.50	2	9,146	0.02%
2020/12/08	1	158.00	0	0.00	156.50	1	9,489	0.01%
2020/11/27	0	0.00	2	171.00	169.50	-2	11,783	-0.02%
2020/11/26	0	0.00	0	169.50	167.50	0	12,249	0.00%
2020/11/24	0	0.00	0	164.75	162.50	0	12,238	0.00%
2020/11/18	0	162.00	0	0.00	165.00	0	12,921	0.00%
2020/11/17	0	161.50	0	0.00	161.00	0	13,037	0.00%
2020/11/12	2	166.50	1	165.50	165.50	1	13,253	0.01%
2020/11/11	1	172.00	0	0.00	167.00	1	13,201	0.01%
2020/11/10	2	176.20	2	175.25	169.50	0	13,122	0.00%
2020/11/06	0	0.00	1	165.00	167.50	-1	12,740	-0.01%
2020/11/05	2	167.50	2	164.50	164.00	0	12,726	0.00%
2020/11/04	0	0.00	1	162.50	162.00	-1	12,532	-0.01%
2020/11/03	2	159.50	0	0.00	163.00	2	12,460	0.02%
2020/10/29	1	160.00	0	0.00	161.50	1	12,285	0.01%
2020/10/26	1	160.00	1	158.00	158.00	0	12,491	0.00%
2020/10/20	0	0.00	1	162.00	162.00	-1	12,195	-0.01%
2020/10/19	2	167.50	1	167.50	169.50	1	12,092	0.01%
2020/10/15	0	0.00	1	173.00	173.00	-1	11,935	-0.01%
2020/10/13	1	177.50	0	0.00	170.00	1	11,524	0.01%
2020/10/12	0	0.00	1	169.00	176.00	-1	11,185	-0.01%
2020/10/08	0	0.00	1	160.00	160.00	-1	10,876	-0.01%
2020/10/07	1	164.00	0	0.00	160.00	1	10,792	0.01%
2020/10/05	0	0.00	1	143.00	144.00	-1	10,033	-0.01%
2020/09/29	0	0.00	2	139.50	138.50	-2	9,972	-0.02%
2020/09/28	0	0.00	1	141.50	141.50	-1	9,848	-0.01%
2020/09/25	1	153.00	3	145.00	142.00	-2	9,683	-0.02%
2020/09/23	2	158.50	0	0.00	163.00	2	9,185	0.02%
2020/09/22	2	155.00	1	157.50	154.00	1	9,065	0.01%
2020/09/21	0	0.00	1	158.00	158.00	-1	8,993	-0.01%
2020/09/18	0	0.00	1	157.50	155.00	-1	8,909	-0.01%
2020/09/14	2	157.25	2	158.25	159.50	0	8,427	0.00%
2020/09/11	2	158.50	2	160.25	154.00	0	8,203	0.00%
2020/09/10	1	156.50	1	160.50	160.50	0	7,968	0.00%
2020/09/09	2	151.25	3	153.50	159.00	-1	7,722	-0.01%
2020/09/08	4	152.50	2	160.50	152.50	2	7,458	0.03%
2020/09/07	0	0.00	1	164.50	159.50	-1	7,098	-0.01%
2020/09/04	5	161.80	4	158.75	158.00	1	6,630	0.02%
2020/09/03	6	157.42	3	160.00	159.50	3	6,181	0.05%
2020/09/02	4	144.63	5	141.20	150.00	-1	5,613	-0.02%
2020/09/01	3	148.33	4	144.63	136.50	-1	5,291	-0.02%
2020/08/28	0	0.00	2	131.50	129.50	-2	4,583	-0.04%
2020/08/27	0	0.00	1	127.00	133.50	-1	4,474	-0.02%
2020/08/26	3	126.67	4	125.50	125.50	-1	4,265	-0.02%
2020/08/25	5	124.00	4	122.50	124.00	1	4,083	0.02%
2020/08/24	1	110.00	3	119.33	119.50	-2	3,728	-0.05%
2020/08/21	2	106.50	0	0.00	109.00	2	3,443	0.06%
2020/08/19	1	106.50	2	109.00	108.00	-1	3,207	-0.03%
2020/08/18	1	107.50	0	0.00	104.00	1	3,060	0.03%
2020/08/07	3	104.50	3	103.50	104.00	0	2,798	0.00%
2020/07/31	1	102.00	0	0.00	105.00	1	2,522	0.04%
2020/07/30	0	0.00	1	106.50	105.50	-1	2,493	-0.04%
2020/07/15	0	0.00	1	105.50	102.00	-1	1,680	-0.06%
2020/07/08	0	0.00	4	96.00	95.60	-4	1,323	-0.30%
2020/07/01	0	0.00	2	88.60	90.60	-2	1,149	-0.17%
2020/06/30	0	0.00	1	85.60	85.80	-1	1,110	-0.09%
2020/06/19	1	83.90	0	0.00	83.90	1	1,116	0.09%
2020/06/12	0	0.00	5	82.02	82.50	-5	1,156	-0.43%
2020/06/05	4	87.00	14	87.40	86.90	-10	1,158	-0.86%
2020/06/03	0	0.00	1	86.10	86.20	-1	1,132	-0.09%
2020/06/02	1	84.70	0	0.00	84.80	1	1,102	0.09%
2020/06/01	1	84.10	0	0.00	83.80	1	1,094	0.09%
2020/05/28	0	0.00	2	86.50	83.80	-2	1,079	-0.19%
2020/05/27	2	85.90	0	0.00	86.00	2	1,032	0.19%
2020/05/22	0	0.00	1	81.10	80.30	-1	996	-0.10%
2020/05/19	0	0.00	2	84.50	84.50	-2	943	-0.21%
2020/05/18	2	86.15	0	0.00	84.60	2	922	0.22%
2020/05/07	1	83.80	0	0.00	83.80	1	764	0.13%
2020/05/06	3	84.33	1	84.30	84.60	2	733	0.27%
2020/04/29	1	70.40	0	0.00	70.20	1	650	0.15%
2020/04/15	0	0.00	1	66.50	66.50	-1	686	-0.15%
2020/04/14	1	65.90	0	0.00	66.30	1	691	0.14%
2020/04/06	0	0.00	1	60.00	59.90	-1	700	-0.14%
2020/03/20	0	0.00	2	54.20	54.40	-2	728	-0.27%
2020/01/13	0	0.00	1	84.00	82.40	-1	758	-0.13%
2020/01/08	1	79.70	0	0.00	78.50	1	770	0.13%
2020/01/02	4	84.50	0	0.00	84.20	4	973	0.41%
2019/12/18	5	82.00	0	0.00	81.80	5	1,012	0.49%
2019/12/17	5	81.20	0	0.00	81.00	5	1,020	0.49%
2019/11/13	1	82.20	1	82.00	81.60	0	1,402	0.00%
2019/10/28	0	0.00	2	87.00	85.80	-2	1,445	-0.14%
2019/10/25	1	88.90	1	88.20	87.50	0	1,433	0.00%
2019/10/24	0	0.00	1	87.40	87.40	-1	1,446	-0.07%
2019/10/21	0	0.00	1	87.70	88.00	-1	1,436	-0.07%
2019/10/15	4	90.00	4	88.25	88.10	0	1,440	0.00%
2019/10/14	0	0.00	2	85.70	88.80	-2	1,350	-0.15%
2019/10/08	1	83.60	0	0.00	83.40	1	1,288	0.08%
2019/10/07	3	82.63	0	0.00	82.70	3	1,277	0.23%
2019/10/04	1	83.40	0	0.00	82.20	1	1,292	0.08%
2019/10/02	0	0.00	1	82.70	82.80	-1	1,323	-0.08%
2019/10/01	2	82.40	0	0.00	82.40	2	1,326	0.15%
2019/09/27	1	83.60	0	0.00	81.40	1	1,362	0.07%
2019/09/25	0	0.00	1	82.60	82.40	-1	1,350	-0.07%
2019/09/20	2	82.70	1	82.50	82.30	1	1,379	0.07%
2019/09/19	0	0.00	1	82.20	83.30	-1	1,406	-0.07%
2019/09/18	0	0.00	3	83.70	82.50	-3	1,455	-0.21%
2019/09/17	1	81.50	1	81.50	81.90	0	1,582	0.00%
2019/09/16	1	80.80	1	81.20	80.50	0	1,750	0.00%
2019/09/06	1	81.80	1	82.20	82.80	0	1,824	0.00%
2019/09/05	0	0.00	2	81.90	81.50	-2	1,844	-0.11%
2019/09/04	1	81.70	0	0.00	81.50	1	1,933	0.05%
2019/09/03	0	0.00	1	80.40	80.40	-1	1,946	-0.05%
2019/08/26	1	79.80	8	79.30	78.70	-7	2,134	-0.33%
2019/08/23	12	82.80	3	83.43	81.50	9	2,127	0.42%
2019/08/22	1	80.20	0	0.00	80.00	1	2,049	0.05%
2019/08/21	0	0.00	1	79.60	79.60	-1	2,044	-0.05%
2019/08/12	0	0.00	1	77.60	77.60	-1	2,197	-0.05%
2019/08/06	2	73.10	2	73.40	74.00	0	2,257	0.00%
2019/08/01	3	79.00	7	79.17	77.60	-4	2,323	-0.17%
2019/07/31	1	75.50	1	75.60	76.00	0	2,303	0.00%
2019/07/30	6	77.13	0	0.00	76.60	6	2,304	0.26%
2019/07/29	0	0.00	2	80.30	80.20	-2	2,296	-0.09%
2019/07/18	1	79.60	1	81.00	78.90	0	2,390	0.00%
2019/07/16	0	0.00	2	80.50	80.10	-2	2,404	-0.08%
2019/07/15	1	77.00	0	0.00	78.60	1	2,405	0.04%
2019/07/12	1	78.60	0	0.00	78.20	1	2,428	0.04%
2019/07/11	1	79.40	0	0.00	79.60	1	2,441	0.04%
2019/07/10	0	0.00	1	79.30	79.20	-1	2,477	-0.04%
2019/07/08	1	84.90	1	85.00	84.80	0	2,548	0.00%
2019/07/05	1	86.80	0	0.00	86.60	1	2,561	0.04%
2019/07/04	1	87.30	3	87.40	86.10	-2	2,576	-0.08%
2019/07/03	1	84.10	1	84.10	84.10	0	2,574	0.00%
2019/07/02	2	85.60	2	85.85	85.60	0	2,619	0.00%
2019/07/01	1	85.00	1	85.90	85.00	0	2,782	0.00%
2019/06/28	2	84.60	2	85.15	84.60	0	2,877	0.00%
2019/06/27	1	84.60	1	85.70	84.60	0	2,913	0.00%
2019/06/26	2	85.30	2	84.90	85.30	0	2,977	0.00%
2019/06/24	3	85.90	5	88.30	84.30	-2	2,910	-0.07%
2019/06/21	10	94.55	0	0.00	93.60	10	2,781	0.36%
2019/06/18	3	102.00	1	104.00	102.00	2	2,883	0.07%
2019/06/17	1	103.50	1	103.00	103.50	0	3,044	0.00%
2019/06/14	1	102.50	1	104.50	102.50	0	3,052	0.00%
2019/06/12	0	0.00	1	102.00	100.50	-1	3,004	-0.03%
2019/06/05	0	0.00	1	99.70	100.00	-1	2,914	-0.03%
2019/05/21	0	0.00	1	94.10	92.90	-1	3,189	-0.03%
2019/05/20	3	92.73	2	94.00	95.20	1	3,297	0.03%
2019/05/10	0	0.00	1	90.00	89.40	-1	3,610	-0.03%
2019/04/25	0	0.00	3	101.00	100.50	-3	4,331	-0.07%
2019/04/24	4	101.75	0	0.00	102.00	4	4,328	0.09%
2019/04/17	1	98.60	0	0.00	97.90	1	4,229	0.02%
2019/04/16	1	99.00	0	0.00	99.10	1	4,210	0.02%
2019/04/12	0	0.00	1	104.00	99.30	-1	4,184	-0.02%
2019/04/09	1	109.00	0	0.00	106.50	1	4,093	0.02%
2019/03/20	1	102.00	3	103.00	105.50	-2	3,294	-0.06%
2019/02/22	1	98.10	2	98.95	97.50	-1	2,976	-0.03%
2019/02/20	0	0.00	1	109.50	110.50	-1	2,848	-0.04%
2019/02/18	2	107.00	0	0.00	107.00	2	2,703	0.07%
2019/02/15	0	0.00	1	108.00	104.00	-1	2,783	-0.04%
2019/02/14	0	0.00	2	103.50	106.00	-2	2,714	-0.07%
2019/01/30	1	92.90	2	93.45	89.50	-1	2,433	-0.04%
2019/01/29	1	93.30	1	87.80	93.30	0	2,300	0.00%
2019/01/28	3	86.97	2	86.40	87.50	1	2,228	0.04%
2019/01/25	1	79.50	1	81.90	83.90	0	2,156	0.00%
2019/01/24	0	0.00	2	74.90	77.00	-2	1,862	-0.11%
2019/01/23	0	0.00	1	69.70	70.00	-1	1,788	-0.06%
2019/01/21	1	68.20	20	67.05	68.40	-19	1,801	-1.05%
2019/01/17	20	73.30	0	0.00	71.50	20	1,823	1.10%
2019/01/10	0	0.00	1	75.70	74.30	-1	1,865	-0.05%
2019/01/09	0	0.00	1	72.60	73.00	-1	1,829	-0.05%
2019/01/04	0	0.00	1	69.10	68.10	-1	1,869	-0.05%
2019/01/03	1	71.30	1	72.50	69.40	0	1,903	0.00%
2019/01/02	0	0.00	1	68.70	71.00	-1	1,940	-0.05%
2018/12/28	1	70.90	0	0.00	69.50	1	1,981	0.05%
2018/12/25	0	0.00	30	68.03	68.00	-30	2,452	-1.22%
2018/12/24	30	72.83	0	0.00	70.20	30	2,540	1.18%
2018/12/22	1	69.20	0	0.00	72.10	1	2,741	0.04%
2018/12/17	0	0.00	1	68.00	68.00	-1	3,235	-0.03%
2018/12/04	1	71.70	0	0.00	69.20	1	3,270	0.03%
2018/12/03	2	67.30	0	0.00	68.10	2	3,266	0.06%
2018/11/28	0	0.00	5	66.80	67.00	-5	3,182	-0.16%
2018/11/26	5	66.50	0	0.00	67.50	5	3,156	0.16%
2018/11/15	1	76.20	0	0.00	73.10	1	3,046	0.03%
2018/11/14	0	0.00	1	77.90	75.30	-1	2,988	-0.03%
2018/11/13	1	70.00	0	0.00	70.90	1	2,845	0.04%
2018/11/08	0	0.00	1	71.20	68.50	-1	2,804	-0.04%
2018/10/31	0	0.00	1	57.00	58.50	-1	2,540	-0.04%
2018/10/30	1	55.60	0	0.00	56.20	1	2,530	0.04%
2018/10/25	1	59.30	2	60.30	57.20	-1	2,482	-0.04%
2018/10/23	3	65.77	2	65.70	65.00	1	2,465	0.04%
2018/10/22	0	0.00	1	65.90	65.70	-1	2,438	-0.04%
2018/10/18	1	66.80	0	0.00	66.60	1	2,414	0.04%
2018/10/15	0	0.00	1	66.50	67.20	-1	2,354	-0.04%
2018/10/11	1	66.20	0	0.00	66.20	1	2,293	0.04%
2018/10/09	4	74.90	3	73.40	73.50	1	2,249	0.04%
2018/10/05	1	77.10	0	0.00	73.30	1	2,158	0.05%
2018/10/04	13	78.78	13	79.39	79.50	0	2,087	0.00%
2018/10/03	3	84.27	0	0.00	81.30	3	1,987	0.15%
2018/10/02	0	0.00	2	82.10	83.40	-2	1,699	-0.12%
2018/10/01	10	82.19	15	82.67	83.90	-5	1,624	-0.31%
2018/09/28	16	77.23	15	77.24	77.70	1	1,384	0.07%
2018/09/27	7	77.90	1	78.50	78.40	6	1,267	0.47%
2018/09/26	0	0.00	1	73.00	75.50	-1	1,035	-0.10%
2018/09/17	1	62.30	1	61.60	61.10	0	1,086	0.00%
2018/09/12	0	0.00	1	63.00	62.00	-1	1,225	-0.08%
2018/09/11	1	61.90	0	0.00	61.60	1	1,287	0.08%
2018/09/07	0	0.00	2	66.75	65.60	-2	1,602	-0.12%
2018/09/06	3	68.50	1	68.20	67.60	2	1,807	0.11%
2018/08/27	1	71.00	0	0.00	71.10	1	2,132	0.05%
2018/08/24	0	0.00	1	72.80	71.10	-1	2,181	-0.05%
2018/08/15	1	68.40	0	0.00	68.10	1	2,379	0.04%
2018/08/03	1	77.50	0	0.00	77.40	1	2,837	0.04%
2018/08/02	0	0.00	1	77.50	77.20	-1	2,979	-0.03%
2018/07/23	0	0.00	1	76.80	75.10	-1	3,892	-0.03%
2018/06/29	0	0.00	2	86.85	89.20	-2	5,465	-0.04%
2018/06/27	2	85.05	2	85.40	84.00	0	5,458	0.00%
2018/06/26	6	83.80	4	82.18	83.00	2	5,450	0.04%
2018/06/25	2	91.30	0	0.00	90.50	2	5,469	0.04%
2018/06/20	1	109.00	0	0.00	106.00	1	5,497	0.02%
2018/06/15	0	0.00	1	109.00	107.00	-1	5,152	-0.02%
2018/06/13	0	0.00	1	109.50	110.00	-1	4,987	-0.02%
2018/06/08	2	101.25	1	101.00	99.90	1	4,794	0.02%
2018/06/01	0	0.00	1	96.00	98.40	-1	4,651	-0.02%
2018/05/31	1	96.70	1	97.30	96.50	0	4,601	0.00%
2018/05/30	1	96.40	1	96.80	96.40	0	4,566	0.00%
2018/05/29	0	0.00	1	97.70	95.00	-1	4,558	-0.02%
2018/05/25	1	96.60	5	97.20	95.80	-4	4,475	-0.09%
2018/05/23	3	100.50	2	99.30	98.50	1	4,407	0.02%
2018/05/22	1	104.00	1	104.00	104.00	0	4,355	0.00%
2018/05/18	1	102.50	0	0.00	101.00	1	4,283	0.02%
2018/05/17	0	0.00	1	103.50	101.00	-1	4,263	-0.02%
2018/05/16	0	0.00	1	112.50	103.50	-1	4,234	-0.02%
2018/05/14	6	97.15	6	98.55	99.00	0	4,114	0.00%
2018/05/11	8	105.13	1	104.50	102.50	7	4,048	0.17%
2018/05/10	1	105.50	6	102.50	103.50	-5	3,906	-0.13%
2018/05/09	5	96.50	0	0.00	106.00	5	3,763	0.13%
2018/05/08	1	108.00	0	0.00	96.50	1	3,612	0.03%
2018/05/04	3	114.00	0	0.00	110.50	3	3,367	0.09%
2018/04/30	0	0.00	3	153.33	151.00	-3	3,199	-0.09%
2018/04/27	9	147.44	7	146.86	153.50	2	3,013	0.07%
2018/04/26	0	0.00	4	155.25	146.50	-4	2,816	-0.14%
2018/04/25	8	161.13	6	161.33	162.50	2	2,694	0.07%
2018/04/20	5	164.00	0	0.00	165.00	5	2,303	0.22%
2018/04/19	0	0.00	1	184.50	180.00	-1	2,062	-0.05%
2018/04/16	1	169.00	0	0.00	173.00	1	1,993	0.05%
2018/04/13	1	168.00	0	0.00	170.00	1	1,952	0.05%
2018/04/10	0	0.00	7	156.00	156.00	-7	1,801	-0.39%
2018/04/02	1	152.00	0	0.00	155.00	1	1,525	0.07%
2018/03/30	1	128.50	0	0.00	128.50	1	1,217	0.08%
2018/03/27	4	104.00	4	106.50	108.00	0	1,008	0.00%
2018/03/21	5	90.00	0	0.00	89.10	5	826	0.60%
2018/03/20	1	89.90	0	0.00	89.90	1	797	0.13%
2018/02/21	0	0.00	4	75.50	76.10	-4	906	-0.44%
2018/02/09	4	68.03	0	0.00	72.00	4	898	0.45%
2018/01/12	3	89.97	3	89.00	89.00	0	714	0.00%
2018/01/08	0	0.00	1	83.60	84.60	-1	562	-0.18%
2018/01/05	1	80.60	0	0.00	80.90	1	541	0.18%