上緯投控 (3708)-康和-仁愛券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
150.0
漲跌
▲2.5
漲幅
+1.69%
成交量
3,957張
產業
上市綠能環保
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	149.25	1	147.50	147.50	1	5,477	0.02%
2024/04/26	1	146.50	0	0.00	149.00	1	5,388	0.02%
2024/04/25	0	0.00	2	146.50	148.00	-2	5,281	-0.04%
2024/04/24	3	144.33	7	143.57	144.50	-4	5,157	-0.08%
2024/04/23	24	148.90	18	148.61	143.00	6	5,029	0.12%
2024/04/22	5	153.30	7	153.64	148.50	-2	4,674	-0.04%
2024/04/19	18	147.97	15	144.83	145.00	3	4,323	0.07%
2024/04/18	4	140.88	27	141.87	146.50	-23	3,871	-0.59%
2024/04/17	13	133.62	15	136.20	133.50	-2	3,580	-0.06%
2024/04/16	0	0.00	10	128.00	125.00	-10	3,392	-0.29%
2024/04/15	21	129.79	2	129.25	129.00	19	3,320	0.57%
2024/04/08	5	121.00	0	0.00	125.00	5	3,118	0.16%
2024/03/28	15	128.93	7	126.86	125.50	8	2,769	0.29%
2024/03/27	3	132.33	2	130.75	126.50	1	2,681	0.04%
2024/03/26	13	128.96	13	132.31	129.00	0	2,531	0.00%
2024/03/25	4	128.75	6	124.33	124.50	-2	2,252	-0.09%
2024/03/22	16	122.09	3	124.17	127.50	13	2,035	0.64%
2024/03/21	1	115.50	0	0.00	116.00	1	1,721	0.06%
2024/03/06	1	117.50	0	0.00	118.00	1	1,634	0.06%
2024/03/01	1	125.50	2	122.75	117.00	-1	1,498	-0.07%
2024/02/22	1	108.50	0	0.00	109.50	1	1,051	0.10%
2024/02/16	0	0.00	40	106.51	110.00	-40	887	-4.50%
2024/01/23	1	96.40	0	0.00	96.70	1	855	0.12%
2023/12/29	1	98.00	0	0.00	98.30	1	820	0.12%
2023/12/07	0	0.00	1	97.40	100.00	-1	777	-0.13%
2023/12/05	5	103.50	5	100.50	100.00	0	698	0.00%
2023/12/04	0	0.00	4	96.70	98.00	-4	607	-0.66%
2023/11/15	5	96.08	0	0.00	96.00	5	542	0.92%
2023/11/08	1	92.30	1	93.20	94.30	0	471	0.00%
2023/10/17	0	0.00	0	91.20	91.00	0	486	0.00%
2023/09/25	0	0.00	18	89.81	89.90	-18	480	-3.74%
2023/09/22	0	0.00	10	90.14	90.50	-10	481	-2.08%
2023/09/21	0	0.00	2	90.85	90.50	-2	497	-0.40%
2023/09/20	0	0.00	18	91.65	91.60	-18	504	-3.57%
2023/09/18	0	0.00	2	93.75	93.00	-2	528	-0.38%
2023/09/15	50	95.76	0	0.00	94.10	50	521	9.60%
2023/08/18	0	0.00	10	92.64	91.80	-10	612	-1.63%
2023/08/17	10	90.80	0	0.00	91.00	10	618	1.62%
2023/08/15	0	0.00	40	91.27	92.00	-40	625	-6.39%
2023/08/14	0	0.00	25	90.45	91.70	-25	627	-3.98%
2023/08/10	15	91.20	0	0.00	91.30	15	623	2.40%
2023/08/02	50	90.67	0	0.00	89.70	50	653	7.65%
2023/07/17	0	0.00	5	91.04	91.10	-5	769	-0.65%
2023/07/14	0	0.00	1	89.50	89.20	-1	805	-0.12%
2023/07/13	1	88.50	1	88.40	88.30	0	837	0.00%
2023/07/12	2	89.90	0	0.00	89.60	2	857	0.23%
2023/07/04	1	91.20	4	91.68	91.10	-3	996	-0.30%
2023/07/03	2	92.10	2	92.50	91.90	0	1,001	0.00%
2023/06/30	2	91.75	3	92.20	91.60	-1	1,001	-0.10%
2023/06/29	4	91.88	3	92.27	91.30	1	1,001	0.10%
2023/06/28	0	0.00	4	90.45	90.40	-4	988	-0.40%
2023/06/27	5	93.60	1	93.60	93.60	4	983	0.41%
2023/06/26	1	95.10	0	0.00	95.10	1	969	0.10%
2023/06/20	1	96.10	1	96.60	96.60	0	981	0.00%
2023/06/16	1	96.90	1	97.50	97.00	0	1,003	0.00%
2023/06/15	0	0.00	2	96.90	96.90	-2	1,012	-0.20%
2023/06/12	1	95.30	0	0.00	95.30	1	1,048	0.10%
2023/06/09	2	95.95	1	96.80	96.60	1	1,051	0.10%
2023/06/07	0	0.00	2	97.25	97.20	-2	1,101	-0.18%
2023/06/05	0	0.00	1	95.50	96.40	-1	1,150	-0.09%
2023/06/02	1	95.70	0	0.00	94.90	1	1,156	0.09%
2023/05/30	2	95.25	0	0.00	94.10	2	1,190	0.17%
2023/05/29	0	0.00	0	98.30	96.50	0	1,196	0.00%
2023/05/26	1	97.00	3	97.20	96.60	-2	1,210	-0.17%
2023/05/23	2	96.85	2	97.25	96.30	0	1,343	0.00%
2023/05/22	0	0.00	2	96.70	97.30	-2	1,342	-0.15%
2023/05/19	1	95.20	0	0.00	95.20	1	1,357	0.08%
2023/05/18	1	96.10	0	0.00	95.90	1	1,394	0.07%
2023/05/17	0	0.00	2	96.35	96.60	-2	1,426	-0.14%
2023/05/15	1	94.10	0	0.00	93.50	1	1,449	0.07%
2023/05/12	0	0.00	2	95.00	95.30	-2	1,482	-0.13%
2023/05/11	1	93.30	1	94.20	93.60	0	1,526	0.00%
2023/05/10	2	96.30	0	0.00	95.50	2	1,549	0.13%
2023/05/09	3	98.43	2	97.60	97.40	1	1,541	0.06%
2023/04/25	1	100.50	0	0.00	100.00	1	1,879	0.05%
2023/04/21	1	104.50	0	0.00	103.00	1	2,000	0.05%
2023/04/20	1	108.50	1	110.50	107.50	0	2,045	0.00%
2023/04/19	1	108.50	1	110.00	108.00	0	2,036	0.00%
2023/04/18	1	108.50	2	110.00	107.00	-1	2,042	-0.05%
2023/04/17	0	0.00	4	109.00	108.00	-4	2,082	-0.19%
2023/04/14	4	106.75	4	107.75	107.00	0	2,167	0.00%
2023/04/13	2	106.25	1	107.50	104.50	1	2,201	0.05%
2023/04/06	1	103.50	1	104.00	103.00	0	2,169	0.00%
2023/03/29	0	0.00	1	103.00	103.00	-1	2,227	-0.04%
2023/03/23	1	103.00	1	103.50	104.00	0	2,243	0.00%
2023/03/22	0	0.00	2	104.00	104.50	-2	2,253	-0.09%
2023/03/20	2	103.50	3	103.83	103.50	-1	2,251	-0.04%
2023/03/17	0	0.00	3	100.63	101.50	-3	2,293	-0.13%
2023/03/16	2	98.60	0	0.00	98.20	2	2,323	0.09%
2023/03/14	1	101.50	0	0.00	100.50	1	2,367	0.04%
2023/03/13	1	99.00	0	0.00	101.50	1	2,410	0.04%
2023/03/10	1	100.00	0	0.00	100.00	1	2,499	0.04%
2023/03/09	5	104.70	0	0.00	102.50	5	2,516	0.20%
2023/03/08	1	107.50	0	0.00	106.50	1	2,530	0.04%
2023/03/03	1	107.00	0	0.00	106.00	1	2,591	0.04%
2023/03/01	1	111.00	1	112.50	107.00	0	2,574	0.00%
2023/02/24	2	110.00	0	0.00	109.50	2	2,582	0.08%
2023/02/23	3	111.33	8	112.81	112.50	-5	2,632	-0.19%
2023/02/22	3	109.00	9	109.11	110.00	-6	2,551	-0.24%
2023/02/21	2	106.50	2	107.50	107.00	0	2,526	0.00%
2023/02/20	3	107.00	3	107.50	106.50	0	2,554	0.00%
2023/02/17	2	106.00	2	107.25	106.00	0	2,564	0.00%
2023/02/16	5	106.10	4	108.75	105.50	1	2,574	0.04%
2023/02/15	1	105.50	1	106.50	106.50	0	2,562	0.00%
2023/02/13	1	102.50	3	103.50	103.00	-2	2,538	-0.08%
2023/02/10	1	99.90	1	101.00	101.50	0	2,537	0.00%
2023/02/09	5	102.00	1	101.00	101.50	4	2,512	0.16%
2023/02/06	3	106.83	3	107.83	105.50	0	2,499	0.00%
2023/02/03	7	106.71	2	106.00	106.00	5	2,491	0.20%
2023/02/01	1	111.50	0	0.00	110.50	1	2,434	0.04%
2023/01/31	1	110.00	2	112.00	109.50	-1	2,353	-0.04%
2023/01/30	1	108.00	2	106.50	107.50	-1	2,274	-0.04%
2023/01/17	0	0.00	2	101.50	101.50	-2	2,216	-0.09%
2023/01/11	1	104.00	2	104.00	102.00	-1	2,149	-0.05%
2023/01/10	0	0.00	5	99.82	101.00	-5	2,077	-0.24%
2023/01/09	1	96.30	0	0.00	96.90	1	2,013	0.05%
2023/01/06	6	97.63	1	97.40	97.00	5	1,997	0.25%
2023/01/05	3	99.67	1	103.00	99.80	2	1,974	0.10%
2023/01/04	1	101.00	5	103.50	103.50	-4	1,914	-0.21%
2023/01/03	1	98.00	0	0.00	99.60	1	1,830	0.05%
2022/12/30	0	0.00	2	95.05	95.50	-2	1,783	-0.11%
2022/12/29	2	94.00	1	93.80	93.90	1	1,809	0.06%
2022/12/28	1	98.20	1	98.20	96.60	0	1,851	0.00%
2022/12/22	1	97.40	0	0.00	96.30	1	1,939	0.05%
2022/12/09	3	95.17	3	95.70	95.70	0	2,845	0.00%
2022/12/07	1	97.40	0	0.00	96.80	1	2,760	0.04%
2022/12/06	1	102.00	0	0.00	100.00	1	2,732	0.04%
2022/12/05	1	101.00	0	0.00	101.00	1	2,699	0.04%
2022/12/02	3	103.50	7	103.93	103.50	-4	2,666	-0.15%
2022/12/01	1	100.00	2	100.75	101.00	-1	2,570	-0.04%
2022/11/30	1	98.60	4	99.98	98.20	-3	2,556	-0.12%
2022/11/29	12	99.17	10	98.64	97.60	2	2,585	0.08%
2022/11/28	3	98.37	6	98.32	97.70	-3	2,643	-0.11%
2022/11/25	8	96.00	8	97.01	96.30	0	2,614	0.00%
2022/11/22	4	96.33	0	0.00	94.90	4	2,629	0.15%
2022/11/21	0	0.00	5	95.10	98.90	-5	2,605	-0.19%
2022/11/18	2	93.35	1	95.40	91.60	1	2,570	0.04%
2022/11/17	2	93.00	2	93.80	93.60	0	2,650	0.00%
2022/11/16	4	91.93	4	92.83	93.20	0	2,707	0.00%
2022/11/15	3	92.87	3	93.47	93.20	0	2,700	0.00%
2022/11/14	0	0.00	5	92.28	92.50	-5	2,698	-0.19%
2022/11/11	2	89.40	1	92.90	89.10	1	2,689	0.04%
2022/11/10	8	91.05	2	92.30	90.60	6	2,692	0.22%
2022/11/09	2	91.50	0	0.00	91.50	2	2,699	0.07%
2022/11/07	0	0.00	3	91.83	92.40	-3	2,695	-0.11%
2022/11/04	2	89.55	1	89.80	90.00	1	2,692	0.04%
2022/11/03	4	92.00	2	93.05	90.50	2	2,689	0.07%
2022/11/02	1	91.90	0	0.00	91.80	1	2,656	0.04%
2022/10/13	0	0.00	3	89.07	86.90	-3	3,034	-0.10%
2022/10/12	0	0.00	1	91.30	93.00	-1	3,075	-0.03%
2022/10/07	1	98.90	1	99.60	98.70	0	3,269	0.00%
2022/10/06	1	96.50	1	97.30	98.20	0	3,277	0.00%
2022/09/29	1	98.00	1	98.00	94.60	0	3,296	0.00%
2022/09/28	1	97.30	0	0.00	96.40	1	3,320	0.03%
2022/09/26	2	102.00	0	0.00	100.50	2	3,222	0.06%
2022/09/23	1	101.50	4	100.75	99.10	-3	3,145	-0.10%
2022/09/22	2	93.90	0	0.00	100.50	2	3,002	0.07%
2022/09/16	0	0.00	6	90.70	88.20	-6	3,485	-0.17%
2022/09/02	5	95.04	0	0.00	95.10	5	4,443	0.11%
2022/08/26	1	104.50	0	0.00	104.50	1	4,816	0.02%
2022/08/24	0	0.00	2	109.00	108.00	-2	4,896	-0.04%
2022/08/23	1	106.00	0	0.00	103.00	1	4,922	0.02%
2022/08/19	0	0.00	2	105.50	103.50	-2	4,920	-0.04%
2022/08/18	8	103.00	4	101.25	104.00	4	4,977	0.08%
2022/08/03	2	104.50	0	0.00	102.50	2	6,197	0.03%
2022/08/02	1	104.00	1	103.00	104.50	0	6,278	0.00%
2022/08/01	0	0.00	10	109.00	108.50	-10	6,409	-0.16%
2022/07/29	10	110.50	0	0.00	110.00	10	6,506	0.15%
2022/07/28	9	110.00	8	108.38	108.00	1	6,640	0.02%
2022/07/26	1	109.50	0	0.00	108.50	1	6,853	0.01%
2022/07/22	0	0.00	2	107.00	106.00	-2	7,111	-0.03%
2022/07/20	2	103.75	0	0.00	103.00	2	8,157	0.02%
2022/07/19	1	107.00	0	0.00	105.50	1	8,206	0.01%
2022/07/18	13	105.23	13	107.88	105.00	0	8,276	0.00%
2022/07/15	1	112.50	1	113.50	113.00	0	8,218	0.00%
2022/07/14	1	111.50	1	112.50	116.00	0	8,321	0.00%
2022/07/06	0	0.00	1	123.50	118.00	-1	9,303	-0.01%
2022/07/01	1	117.50	2	118.50	115.00	-1	9,270	-0.01%
2022/06/30	0	0.00	2	123.75	121.00	-2	9,214	-0.02%
2022/06/29	2	126.75	0	0.00	123.50	2	9,188	0.02%
2022/06/28	11	130.50	8	130.50	126.50	3	9,216	0.03%
2022/06/27	18	125.31	19	126.37	131.00	-1	9,008	-0.01%
2022/06/24	1	114.00	4	122.13	122.50	-3	8,767	-0.03%
2022/06/22	7	118.71	6	120.58	113.00	1	8,575	0.01%
2022/06/20	0	0.00	1	113.50	114.00	-1	8,458	-0.01%
2022/06/17	0	0.00	1	118.50	121.00	-1	8,369	-0.01%
2022/06/16	10	126.40	6	129.42	121.50	4	8,343	0.05%
2022/06/15	2	131.25	3	132.33	130.00	-1	8,168	-0.01%
2022/06/14	3	125.00	0	0.00	123.50	3	7,913	0.04%
2022/06/10	1	132.00	3	134.33	134.00	-2	7,700	-0.03%
2022/06/09	4	127.63	11	129.36	129.00	-7	7,414	-0.09%
2022/06/08	1	124.00	1	125.50	124.00	0	7,243	0.00%
2022/06/07	1	119.00	3	122.83	124.00	-2	7,215	-0.03%
2022/06/06	1	120.00	0	0.00	120.00	1	7,178	0.01%
2022/06/02	3	122.67	2	125.00	121.50	1	7,154	0.01%
2022/06/01	4	127.38	0	0.00	125.50	4	7,102	0.06%
2022/05/31	1	130.50	1	130.50	131.00	0	7,022	0.00%
2022/05/30	1	122.50	2	127.00	130.50	-1	6,914	-0.01%
2022/05/27	1	119.00	0	0.00	119.00	1	6,844	0.01%
2022/05/26	3	119.50	1	123.00	118.50	2	6,818	0.03%
2022/05/24	4	124.75	4	122.50	121.00	0	6,724	0.00%
2022/05/20	8	130.63	8	128.19	127.00	0	6,576	0.00%
2022/05/18	16	132.47	15	131.20	132.00	1	6,205	0.02%
2022/05/17	7	136.79	8	134.94	132.00	-1	6,108	-0.02%
2022/05/16	22	136.00	22	131.89	136.50	0	5,893	0.00%
2022/05/13	0	0.00	3	127.00	128.50	-3	5,614	-0.05%
2022/05/12	0	0.00	1	122.50	117.00	-1	5,526	-0.02%
2022/05/11	3	120.83	3	121.17	121.50	0	5,432	0.00%
2022/05/10	8	119.63	7	120.71	120.00	1	5,343	0.02%
2022/05/09	2	115.00	0	0.00	121.50	2	5,238	0.04%
2022/05/05	3	128.67	3	128.67	128.00	0	4,983	0.00%
2022/05/04	5	125.40	4	123.88	122.50	1	4,822	0.02%
2022/05/03	2	131.25	0	0.00	126.00	2	4,711	0.04%
2022/04/29	6	134.42	6	134.42	133.00	0	4,567	0.00%
2022/04/28	3	135.17	1	141.00	132.50	2	4,429	0.05%
2022/04/27	57	141.13	56	141.96	140.00	1	4,160	0.02%
2022/04/26	13	143.42	14	139.18	145.00	-1	3,572	-0.03%
2022/04/25	1	132.50	0	0.00	132.00	1	2,995	0.03%
2022/04/22	4	128.25	6	131.17	132.00	-2	2,882	-0.07%
2022/04/20	1	135.00	0	0.00	131.00	1	2,686	0.04%
2022/04/19	2	131.50	1	132.00	133.50	1	2,536	0.04%
2022/04/18	3	130.83	3	131.67	130.00	0	2,253	0.00%
2022/04/15	10	118.10	13	119.92	127.50	-3	1,889	-0.16%
2022/04/14	0	0.00	1	114.50	116.00	-1	1,586	-0.06%
2022/04/11	0	0.00	3	115.50	113.50	-3	1,340	-0.22%
2022/04/06	1	112.00	0	0.00	110.50	1	1,120	0.09%
2022/04/01	3	109.00	7	110.50	110.50	-4	1,074	-0.37%
2022/03/31	4	109.75	1	112.50	106.50	3	1,013	0.30%
2022/03/30	0	0.00	1	105.50	106.00	-1	853	-0.12%
2022/03/29	2	102.00	2	100.50	100.50	0	819	0.00%
2022/03/25	0	0.00	11	100.50	98.80	-11	874	-1.26%
2022/03/24	11	102.55	1	105.00	102.00	10	1,139	0.88%
2022/03/23	1	98.50	1	99.20	99.20	0	1,126	0.00%
2022/03/18	1	97.90	0	0.00	99.00	1	1,057	0.09%
2022/03/16	0	0.00	1	92.40	92.60	-1	985	-0.10%
2022/03/08	1	90.00	0	0.00	88.10	1	996	0.10%
2022/02/10	0	0.00	1	96.50	96.50	-1	1,095	-0.09%
2022/01/21	1	91.70	0	0.00	90.90	1	1,252	0.08%
2022/01/20	0	0.00	2	92.40	92.50	-2	1,316	-0.15%
2022/01/13	1	98.60	1	99.10	95.00	0	1,478	0.00%
2022/01/11	0	0.00	1	95.00	93.00	-1	1,476	-0.07%
2022/01/10	0	0.00	2	93.40	95.00	-2	1,505	-0.13%
2022/01/07	2	92.30	0	0.00	91.00	2	1,569	0.13%
2022/01/04	0	0.00	2	93.55	93.60	-2	1,934	-0.10%
2022/01/03	1	92.60	0	0.00	93.00	1	2,166	0.05%
2021/12/30	1	93.60	2	93.50	93.50	-1	2,540	-0.04%
2021/12/29	0	0.00	34	93.20	93.40	-34	2,812	-1.21%
2021/12/28	2	93.35	18	93.02	93.00	-16	2,915	-0.55%
2021/12/22	1	94.80	0	0.00	93.60	1	3,660	0.03%
2021/12/21	11	95.44	14	95.18	96.00	-3	3,636	-0.08%
2021/12/20	55	105.15	2	102.00	99.00	53	3,573	1.48%
2021/12/17	13	95.42	29	96.21	98.20	-16	3,289	-0.49%
2021/12/16	1	89.10	0	0.00	89.30	1	3,224	0.03%
2021/12/14	2	88.65	0	0.00	88.00	2	3,230	0.06%
2021/12/07	1	89.70	0	0.00	89.30	1	3,238	0.03%
2021/12/03	4	92.13	4	93.08	91.20	0	3,228	0.00%
2021/12/01	3	90.97	5	90.94	90.90	-2	3,213	-0.06%
2021/11/30	1	88.20	1	89.40	88.20	0	3,201	0.00%
2021/11/26	1	89.10	0	0.00	88.50	1	3,175	0.03%
2021/11/24	3	92.60	3	93.20	92.40	0	3,151	0.00%
2021/11/19	7	93.24	5	92.20	92.00	2	3,136	0.06%
2021/11/18	8	92.45	8	94.00	94.40	0	3,122	0.00%
2021/11/17	2	92.90	0	0.00	92.10	2	3,105	0.06%
2021/11/16	1	93.60	1	94.30	94.10	0	3,090	0.00%
2021/11/15	0	0.00	1	95.30	95.00	-1	3,075	-0.03%
2021/11/11	1	95.00	0	0.00	95.00	1	3,074	0.03%
2021/11/10	4	96.95	3	98.23	95.80	1	3,071	0.03%
2021/11/09	9	96.28	6	97.23	97.10	3	3,066	0.10%
2021/11/08	0	0.00	1	95.80	95.00	-1	3,065	-0.03%
2021/11/03	2	98.00	1	99.80	96.80	1	3,054	0.03%
2021/11/02	2	96.95	1	99.60	96.20	1	3,042	0.03%
2021/11/01	3	102.00	2	103.25	99.90	1	3,019	0.03%
2021/10/29	7	99.54	4	99.88	98.70	3	2,983	0.10%
2021/10/28	1	97.20	21	97.02	103.00	-20	2,905	-0.69%
2021/10/27	12	93.98	2	95.35	93.90	10	2,839	0.35%
2021/10/26	4	94.63	0	0.00	93.50	4	2,819	0.14%
2021/10/22	1	96.50	2	98.35	96.50	-1	2,772	-0.04%
2021/10/21	4	100.15	0	0.00	97.40	4	2,725	0.15%
2021/10/20	1	104.50	0	0.00	104.00	1	2,665	0.04%
2021/10/18	3	104.83	2	106.00	103.00	1	2,619	0.04%
2021/10/15	1	106.00	0	0.00	105.50	1	2,584	0.04%
2021/10/14	3	111.17	1	111.50	110.50	2	2,518	0.08%
2021/10/13	2	111.25	2	111.50	115.00	0	2,405	0.00%
2021/10/12	17	115.97	15	116.30	113.00	2	2,270	0.09%
2021/10/08	1	113.50	2	116.50	116.50	-1	2,162	-0.05%
2021/10/07	7	110.57	19	112.47	117.00	-12	1,932	-0.62%
2021/10/06	23	108.57	19	109.47	109.00	4	1,558	0.26%
2021/10/04	11	105.68	9	106.17	106.00	2	1,186	0.17%
2021/10/01	22	105.20	19	105.87	104.00	3	903	0.33%
2021/09/30	2	97.05	10	98.18	100.50	-8	549	-1.46%
2021/09/29	6	92.03	8	92.35	91.60	-2	463	-0.43%
2021/09/15	2	85.00	2	85.70	85.30	0	528	0.00%
2021/09/14	3	89.13	2	89.55	87.90	1	545	0.18%
2021/09/13	1	89.50	1	90.80	89.70	0	587	0.00%
2021/09/02	2	92.80	0	0.00	92.40	2	663	0.30%
2021/09/01	0	0.00	2	93.55	94.00	-2	675	-0.30%
2021/08/17	6	86.90	6	87.47	86.10	0	786	0.00%
2021/08/11	2	94.30	2	95.40	92.60	0	795	0.00%
2021/08/10	2	94.05	0	0.00	93.00	2	812	0.25%
2021/08/09	1	99.80	2	99.95	99.50	-1	825	-0.12%
2021/08/04	1	110.00	1	109.50	110.50	0	936	0.00%
2021/07/08	0	0.00	4	113.75	114.00	-4	1,246	-0.32%
2021/07/05	1	114.50	1	114.50	115.00	0	1,325	0.00%
2021/07/01	2	122.50	1	125.00	121.00	1	1,322	0.08%
2021/06/28	2	122.50	0	0.00	122.50	2	1,345	0.15%
2021/06/25	2	122.00	2	123.25	122.00	0	1,371	0.00%
2021/06/24	1	123.50	3	123.00	123.50	-2	1,362	-0.15%
2021/06/23	1	121.50	0	0.00	120.00	1	1,355	0.07%
2021/06/22	1	123.50	1	124.50	116.50	0	1,340	0.00%
2021/06/21	1	115.50	1	116.00	116.00	0	1,307	0.00%
2021/06/16	1	118.50	1	119.50	118.00	0	1,313	0.00%
2021/06/15	1	115.50	0	0.00	116.00	1	1,299	0.08%
2021/06/04	4	116.00	4	116.75	114.50	0	1,418	0.00%
2021/06/03	2	115.00	0	0.00	114.50	2	1,449	0.14%
2021/05/28	1	118.00	0	0.00	118.00	1	1,471	0.07%
2021/05/25	1	115.00	0	0.00	115.00	1	1,497	0.07%
2021/05/18	0	0.00	1	109.00	110.50	-1	1,573	-0.06%
2021/05/17	1	103.50	0	0.00	103.50	1	1,585	0.06%
2021/05/13	4	111.38	4	113.13	112.00	0	1,546	0.00%
2021/05/12	0	0.00	2	126.50	123.00	-2	1,514	-0.13%
2021/05/07	1	139.50	3	140.33	141.00	-2	1,504	-0.13%
2021/05/06	1	137.50	4	140.25	143.00	-3	1,501	-0.20%
2021/05/05	1	131.00	1	133.50	134.00	0	1,475	0.00%
2021/05/04	2	136.50	0	0.00	132.00	2	1,489	0.13%
2021/05/03	3	142.83	3	145.50	138.50	0	1,510	0.00%
2021/04/29	0	0.00	1	143.00	143.00	-1	1,517	-0.07%
2021/04/27	6	145.25	4	147.00	143.50	2	1,543	0.13%
2021/04/26	3	141.67	8	143.00	144.50	-5	1,543	-0.32%
2021/04/23	2	137.00	0	0.00	137.00	2	1,545	0.13%
2021/04/22	3	137.83	3	137.50	137.50	0	1,591	0.00%
2021/04/19	2	143.50	2	145.00	142.00	0	1,636	0.00%
2021/04/15	0	0.00	1	140.50	140.00	-1	1,655	-0.06%
2021/04/14	1	139.50	0	0.00	139.00	1	1,750	0.06%
2021/04/13	4	145.00	1	148.00	140.00	3	1,799	0.17%
2021/04/12	5	145.70	10	145.80	145.50	-5	1,833	-0.27%
2021/04/09	2	141.75	4	144.13	141.50	-2	1,819	-0.11%
2021/04/08	1	143.50	0	0.00	143.00	1	1,814	0.06%
2021/04/07	0	0.00	5	141.60	143.00	-5	1,821	-0.27%
2021/04/01	1	136.50	1	139.00	139.00	0	1,879	0.00%
2021/03/31	1	137.50	0	0.00	138.00	1	1,891	0.05%
2021/03/25	0	136.00	1	135.50	135.00	-1	2,040	-0.05%
2021/03/23	1	137.50	0	0.00	138.00	1	2,115	0.05%
2021/03/18	1	139.50	1	139.00	139.00	0	2,217	0.00%
2021/03/16	2	137.50	0	0.00	139.00	2	2,324	0.09%
2021/03/15	1	138.00	0	0.00	137.50	1	2,355	0.04%
2021/03/12	5	142.80	0	0.00	141.50	5	2,370	0.21%
2021/03/11	3	147.00	0	0.00	147.00	3	2,382	0.13%
2021/03/10	0	0.00	3	150.50	151.00	-3	2,398	-0.13%
2021/03/09	6	147.67	6	149.50	147.00	0	2,472	0.00%
2021/03/08	2	147.75	2	149.00	146.50	0	2,457	0.00%
2021/03/05	1	146.00	0	0.00	145.50	1	2,511	0.04%
2021/03/03	4	148.13	11	148.77	150.50	-7	2,614	-0.27%
2021/03/02	1	146.00	4	150.50	146.00	-3	2,728	-0.11%
2021/02/26	1	151.00	1	154.50	149.00	0	2,960	0.00%
2021/02/25	2	152.75	1	155.00	152.50	1	3,002	0.03%
2021/02/23	4	153.38	6	153.00	152.50	-2	3,259	-0.06%
2021/02/22	3	153.17	4	153.38	155.50	-1	3,318	-0.03%
2021/02/19	3	149.00	1	149.00	149.50	2	3,324	0.06%
2021/02/18	2	146.50	2	147.75	147.50	0	3,404	0.00%
2021/02/17	1	145.50	2	145.00	146.50	-1	3,458	-0.03%
2021/02/04	2	140.50	0	0.00	139.00	2	3,540	0.06%
2021/02/03	2	142.50	1	144.50	142.50	1	3,633	0.03%
2021/02/02	2	139.50	1	139.50	139.50	1	3,749	0.03%
2021/01/29	1	143.50	1	145.00	138.50	0	4,116	0.00%
2021/01/28	1	141.00	1	145.50	141.00	0	4,359	0.00%
2021/01/27	0	0.00	1	143.00	143.00	-1	4,487	-0.02%
2021/01/25	2	141.75	2	142.50	142.50	0	4,675	0.00%
2021/01/22	1	137.50	1	138.50	137.00	0	4,752	0.00%
2021/01/18	2	138.00	1	138.50	137.00	1	5,032	0.02%
2021/01/15	2	137.00	0	0.00	134.50	2	5,153	0.04%
2021/01/14	1	141.50	0	0.00	141.00	1	5,259	0.02%
2021/01/12	2	145.50	0	0.00	144.00	2	5,417	0.04%
2021/01/11	2	148.50	1	150.00	149.00	1	5,492	0.02%
2021/01/08	2	150.50	1	150.50	150.50	1	5,670	0.02%
2021/01/07	4	154.25	9	155.61	154.50	-5	5,800	-0.09%
2021/01/06	4	151.13	2	149.25	147.00	2	6,080	0.03%
2021/01/05	2	158.50	2	159.50	157.50	0	6,474	0.00%
2021/01/04	1	153.50	1	155.00	155.50	0	6,891	0.00%
2020/12/31	1	152.00	1	153.00	152.50	0	6,994	0.00%
2020/12/30	5	152.50	1	156.00	150.50	4	7,575	0.05%
2020/12/29	9	153.72	6	154.83	153.00	3	7,796	0.04%
2020/12/28	1	147.50	1	149.00	151.50	0	7,797	0.00%
2020/12/24	1	150.50	1	151.50	149.50	0	8,026	0.00%
2020/12/23	2	143.75	3	145.67	147.50	-1	8,154	-0.01%
2020/12/22	2	143.50	0	0.00	141.50	2	8,455	0.02%
2020/12/21	2	142.00	2	143.50	148.00	0	8,650	0.00%
2020/12/17	2	145.00	1	144.50	144.50	1	8,774	0.01%
2020/12/15	1	149.50	0	0.00	148.00	1	8,924	0.01%
2020/12/10	10	162.50	10	158.70	157.50	0	9,146	0.00%
2020/12/08	3	156.67	0	0.00	156.50	3	9,489	0.03%
2020/12/07	2	158.00	1	160.00	157.00	1	9,685	0.01%
2020/12/04	3	162.00	0	0.00	162.00	3	9,881	0.03%
2020/12/03	1	165.00	6	167.75	163.50	-5	10,198	-0.05%
2020/12/02	0	0.00	2	163.25	164.00	-2	10,591	-0.02%
2020/12/01	5	163.40	1	164.00	162.50	4	11,010	0.04%
2020/11/30	0	0.00	1	173.00	168.00	-1	11,529	-0.01%
2020/11/26	3	168.00	3	171.50	167.50	0	12,249	0.00%
2020/11/25	4	168.25	4	168.63	167.00	0	12,337	0.00%
2020/11/23	3	156.83	10	161.20	162.00	-7	12,391	-0.06%
2020/11/20	9	160.33	1	160.50	160.00	8	12,490	0.06%
2020/11/19	2	168.00	4	168.00	168.00	-2	12,663	-0.02%
2020/11/18	0	0.00	1	165.00	165.00	-1	12,921	-0.01%
2020/11/17	2	162.25	3	164.67	161.00	-1	13,037	-0.01%
2020/11/16	6	163.17	2	163.00	162.00	4	13,067	0.03%
2020/11/13	0	0.00	3	166.00	168.00	-3	13,145	-0.02%
2020/11/12	1	165.00	1	166.00	165.50	0	13,253	0.00%
2020/11/11	1	167.00	1	168.50	167.00	0	13,201	0.00%
2020/11/10	2	173.00	1	176.00	169.50	1	13,122	0.01%
2020/11/09	4	174.13	2	178.00	177.00	2	13,020	0.02%
2020/11/06	5	165.90	2	166.00	167.50	3	12,740	0.02%
2020/11/05	10	167.15	12	166.50	164.00	-2	12,726	-0.02%
2020/11/04	2	164.00	1	164.00	162.00	1	12,532	0.01%
2020/11/03	3	162.00	3	163.83	163.00	0	12,460	0.00%
2020/11/02	1	152.50	1	154.00	153.50	0	12,372	0.00%
2020/10/30	1	159.50	1	163.50	158.00	0	12,348	0.00%
2020/10/29	1	160.00	1	161.00	161.50	0	12,285	0.00%
2020/10/28	2	165.00	5	164.70	163.50	-3	12,344	-0.02%
2020/10/27	2	160.75	1	162.00	161.00	1	12,275	0.01%
2020/10/26	3	159.00	3	160.17	158.00	0	12,491	0.00%
2020/10/23	3	157.17	4	160.50	161.00	-1	12,473	-0.01%
2020/10/22	4	158.00	1	158.50	157.50	3	12,358	0.02%
2020/10/21	3	162.33	3	163.50	163.00	0	12,238	0.00%
2020/10/20	5	163.00	2	163.25	162.00	3	12,195	0.02%
2020/10/16	1	167.50	0	0.00	166.00	1	12,091	0.01%
2020/10/14	4	177.25	8	175.81	175.00	-4	11,806	-0.03%
2020/10/13	6	174.33	5	174.20	170.00	1	11,524	0.01%
2020/10/12	3	171.83	7	170.21	176.00	-4	11,185	-0.04%
2020/10/08	3	159.50	0	0.00	160.00	3	10,876	0.03%
2020/10/07	5	162.60	4	163.88	160.00	1	10,792	0.01%
2020/10/06	1	152.00	3	156.50	158.00	-2	10,216	-0.02%
2020/10/05	1	143.50	1	144.50	144.00	0	10,033	0.00%
2020/09/30	6	145.00	11	141.91	145.00	-5	10,039	-0.05%
2020/09/29	7	140.29	4	142.88	138.50	3	9,972	0.03%
2020/09/28	8	143.44	6	143.50	141.50	2	9,848	0.02%
2020/09/24	2	157.25	2	157.25	151.50	0	9,368	0.00%
2020/09/23	3	159.83	6	157.67	163.00	-3	9,185	-0.03%
2020/09/22	2	155.25	6	157.25	154.00	-4	9,065	-0.04%
2020/09/21	1	155.00	2	156.75	158.00	-1	8,993	-0.01%
2020/09/18	1	156.00	1	157.00	155.00	0	8,909	0.00%
2020/09/16	1	158.50	2	158.75	158.50	-1	8,688	-0.01%
2020/09/15	6	156.42	2	158.50	156.50	4	8,551	0.05%
2020/09/14	3	153.50	5	153.70	159.50	-2	8,427	-0.02%
2020/09/11	8	157.63	3	157.00	154.00	5	8,203	0.06%
2020/09/10	1	159.50	3	159.00	160.50	-2	7,968	-0.03%
2020/09/09	4	152.38	2	149.25	159.00	2	7,722	0.03%
2020/09/08	10	152.40	7	153.50	152.50	3	7,458	0.04%
2020/09/07	1	164.00	1	167.50	159.50	0	7,098	0.00%
2020/09/04	2	161.00	2	160.00	158.00	0	6,630	0.00%
2020/09/03	9	157.22	13	156.46	159.50	-4	6,181	-0.06%
2020/09/02	4	143.00	6	143.17	150.00	-2	5,613	-0.04%
2020/09/01	6	139.75	2	148.00	136.50	4	5,291	0.08%
2020/08/31	13	139.50	9	141.06	142.00	4	4,779	0.08%
2020/08/28	1	133.50	2	130.75	129.50	-1	4,583	-0.02%
2020/08/27	9	129.28	9	129.06	133.50	0	4,474	0.00%
2020/08/26	20	126.25	23	126.15	125.50	-3	4,265	-0.07%
2020/08/25	11	122.64	7	122.64	124.00	4	4,083	0.10%
2020/08/24	16	111.41	17	112.41	119.50	-1	3,728	-0.03%
2020/08/21	0	0.00	8	107.38	109.00	-8	3,443	-0.23%
2020/08/20	5	101.30	4	102.38	99.20	1	3,331	0.03%
2020/08/19	2	107.00	4	107.75	108.00	-2	3,207	-0.06%
2020/08/18	2	105.00	6	104.67	104.00	-4	3,060	-0.13%
2020/08/14	2	98.60	6	99.68	98.20	-4	2,906	-0.14%
2020/08/13	7	98.31	2	98.85	97.60	5	2,912	0.17%
2020/08/12	1	100.00	2	101.25	100.00	-1	2,895	-0.03%
2020/08/11	5	103.70	2	105.00	103.00	3	2,900	0.10%
2020/08/10	8	105.06	10	105.10	105.50	-2	2,854	-0.07%
2020/08/07	1	104.00	3	105.50	104.00	-2	2,798	-0.07%
2020/08/06	8	102.25	2	103.75	102.50	6	2,721	0.22%
2020/08/05	3	104.67	0	0.00	104.00	3	2,685	0.11%
2020/08/04	0	0.00	1	105.00	105.00	-1	2,663	-0.04%
2020/08/03	7	105.50	3	106.83	104.50	4	2,611	0.15%
2020/07/31	4	103.88	2	105.00	105.00	2	2,522	0.08%
2020/07/30	9	106.94	11	105.85	105.50	-2	2,493	-0.08%
2020/07/29	0	0.00	3	96.07	98.20	-3	2,225	-0.13%
2020/07/28	3	93.87	1	92.70	92.00	2	2,174	0.09%
2020/07/27	3	99.80	6	100.83	101.00	-3	2,140	-0.14%
2020/07/24	0	0.00	1	98.70	99.30	-1	2,111	-0.05%
2020/07/23	9	101.94	4	103.13	101.50	5	2,090	0.24%
2020/07/22	3	105.00	14	105.96	104.00	-11	2,065	-0.53%
2020/07/21	12	100.67	7	101.50	101.50	5	1,960	0.25%
2020/07/20	13	99.08	26	100.06	101.50	-13	1,924	-0.68%
2020/07/17	17	101.70	7	103.57	98.20	10	1,881	0.53%
2020/07/16	24	101.66	11	102.09	103.00	13	1,797	0.72%
2020/07/15	8	100.00	5	100.70	102.00	3	1,680	0.18%
2020/07/10	0	0.00	2	96.45	94.50	-2	1,453	-0.14%
2020/07/09	2	98.00	1	98.30	97.30	1	1,395	0.07%
2020/07/08	0	0.00	8	95.45	95.60	-8	1,323	-0.60%
2020/07/07	0	0.00	3	90.50	89.90	-3	1,259	-0.24%
2020/07/02	2	90.00	1	89.90	90.00	1	1,196	0.08%
2020/07/01	3	87.43	0	0.00	90.60	3	1,149	0.26%
2020/06/30	3	85.90	1	85.80	85.80	2	1,110	0.18%
2020/06/18	0	0.00	4	84.80	84.90	-4	1,121	-0.36%
2020/06/17	0	0.00	1	84.00	84.00	-1	1,120	-0.09%
2020/06/15	1	81.80	0	0.00	81.80	1	1,150	0.09%
2020/06/12	1	80.60	1	82.00	82.50	0	1,156	0.00%
2020/06/11	3	84.30	2	83.30	83.20	1	1,157	0.09%
2020/06/10	2	86.80	0	0.00	85.80	2	1,150	0.17%
2020/06/09	2	86.55	2	87.30	86.30	0	1,166	0.00%
2020/06/08	2	86.15	1	86.80	86.10	1	1,164	0.09%
2020/06/04	0	0.00	2	87.05	87.20	-2	1,150	-0.17%
2020/06/03	2	85.80	2	86.70	86.20	0	1,132	0.00%
2020/06/02	3	84.07	6	84.63	84.80	-3	1,102	-0.27%
2020/06/01	3	84.27	0	0.00	83.80	3	1,094	0.27%
2020/05/29	0	0.00	2	84.00	83.90	-2	1,084	-0.18%
2020/05/28	5	85.56	1	85.30	83.80	4	1,079	0.37%
2020/05/27	2	84.95	7	85.44	86.00	-5	1,032	-0.48%
2020/05/25	1	81.80	5	81.56	82.70	-4	1,006	-0.40%
2020/05/22	5	80.62	1	81.00	80.30	4	996	0.40%
2020/05/21	2	82.70	0	0.00	82.60	2	982	0.20%
2020/05/20	4	83.20	2	84.00	82.80	2	976	0.20%
2020/05/19	1	83.70	2	85.00	84.50	-1	943	-0.11%
2020/05/18	3	85.60	3	86.00	84.60	0	922	0.00%
2020/05/15	4	83.38	4	83.98	84.00	0	870	0.00%
2020/05/12	2	82.65	1	82.80	82.80	1	818	0.12%
2020/05/11	0	0.00	1	84.50	84.40	-1	804	-0.12%
2020/05/08	1	83.10	0	0.00	82.80	1	776	0.13%
2020/05/07	3	82.53	4	83.45	83.80	-1	764	-0.13%
2020/05/06	6	83.93	6	84.27	84.60	0	733	0.00%
2020/05/05	1	76.40	7	76.97	78.10	-6	656	-0.91%
2020/05/04	1	71.10	0	0.00	71.00	1	649	0.15%
2020/04/30	2	72.15	2	72.70	72.60	0	649	0.00%
2020/04/29	1	70.10	2	70.40	70.20	-1	650	-0.15%
2020/04/28	0	0.00	1	69.10	69.00	-1	648	-0.15%
2020/04/27	1	65.70	1	66.40	67.60	0	653	0.00%
2020/04/23	4	65.55	2	65.80	65.70	2	652	0.31%
2020/03/25	0	0.00	1	55.80	56.00	-1	729	-0.14%
2020/03/24	1	53.50	0	0.00	53.50	1	734	0.14%
2020/03/09	4	75.35	1	75.90	73.50	3	626	0.48%
2020/03/05	0	0.00	4	77.75	77.90	-4	621	-0.64%
2020/03/04	2	76.25	0	0.00	76.20	2	615	0.32%
2020/03/02	3	77.10	3	77.97	77.20	0	614	0.00%
2020/02/27	10	77.20	10	77.69	75.70	0	605	0.00%
2020/02/26	5	77.10	5	78.02	77.10	0	595	0.00%
2020/02/14	0	0.00	1	74.10	74.00	-1	603	-0.17%
2020/02/07	1	74.10	0	0.00	73.70	1	639	0.16%
2020/02/06	0	0.00	1	74.80	74.90	-1	658	-0.15%
2020/02/05	1	73.90	0	0.00	73.70	1	657	0.15%
2020/01/30	2	77.90	1	79.70	77.10	1	690	0.14%
2020/01/14	0	0.00	3	83.40	83.50	-3	758	-0.40%
2020/01/13	2	82.80	3	84.27	82.40	-1	758	-0.13%
2020/01/10	2	79.80	1	80.50	80.50	1	738	0.14%
2020/01/08	1	79.30	0	0.00	78.50	1	770	0.13%
2020/01/07	1	80.30	1	80.70	80.70	0	872	0.00%
2020/01/03	2	83.00	0	0.00	82.70	2	962	0.21%
2020/01/02	2	84.65	2	85.20	84.20	0	973	0.00%
2019/12/30	1	84.30	1	85.20	83.60	0	982	0.00%
2019/12/27	0	0.00	1	83.70	83.40	-1	978	-0.10%
2019/12/25	1	82.90	20	83.30	82.90	-19	991	-1.92%
2019/12/24	22	85.19	1	84.40	84.00	21	1,009	2.08%
2019/12/23	1	83.20	13	84.22	84.50	-12	1,015	-1.18%
2019/12/20	1	83.20	1	84.00	83.20	0	1,011	0.00%
2019/12/19	1	82.20	2	83.00	83.10	-1	1,020	-0.10%
2019/12/13	1	81.00	1	82.10	81.20	0	1,102	0.00%
2019/12/11	1	80.00	0	0.00	79.80	1	1,123	0.09%
2019/12/09	0	0.00	1	80.70	80.60	-1	1,133	-0.09%
2019/12/05	1	81.40	0	0.00	81.40	1	1,176	0.09%
2019/11/28	0	0.00	2	81.10	80.80	-2	1,236	-0.16%
2019/11/25	1	80.80	1	80.50	80.50	0	1,256	0.00%
2019/11/18	2	80.20	1	81.10	79.80	1	1,390	0.07%
2019/11/15	3	81.07	1	81.30	81.30	2	1,390	0.14%
2019/11/14	1	80.20	0	0.00	80.00	1	1,404	0.07%
2019/11/12	1	81.50	1	82.70	81.70	0	1,403	0.00%
2019/11/11	1	81.60	0	0.00	80.50	1	1,394	0.07%
2019/11/07	1	82.60	0	0.00	82.80	1	1,406	0.07%
2019/11/06	2	84.35	1	85.20	84.10	1	1,407	0.07%
2019/11/05	2	84.65	0	0.00	84.40	2	1,401	0.14%
2019/10/31	3	86.13	0	0.00	85.90	3	1,406	0.21%
2019/10/30	2	87.20	9	87.20	87.40	-7	1,443	-0.48%
2019/10/29	3	84.80	1	85.70	84.30	2	1,427	0.14%
2019/10/28	5	86.74	0	0.00	85.80	5	1,445	0.35%
2019/09/11	1	79.00	0	0.00	78.90	1	1,796	0.06%
2019/08/26	1	79.20	1	79.50	78.70	0	2,134	0.00%
2019/08/23	2	83.50	0	0.00	81.50	2	2,127	0.09%
2019/08/20	0	0.00	4	79.30	78.50	-4	2,044	-0.20%
2019/08/13	4	78.10	0	0.00	77.30	4	2,195	0.18%
2019/07/29	0	0.00	1	80.40	80.20	-1	2,296	-0.04%
2019/07/09	1	81.00	0	0.00	80.20	1	2,485	0.04%
2019/06/24	0	0.00	4	84.50	84.30	-4	2,910	-0.14%
2019/06/21	0	0.00	3	94.10	93.60	-3	2,781	-0.11%
2019/06/20	1	106.50	10	105.00	104.00	-9	2,692	-0.33%
2019/06/18	0	0.00	5	101.50	102.00	-5	2,883	-0.17%
2019/06/14	1	103.50	0	0.00	102.50	1	3,052	0.03%
2019/06/13	11	103.77	0	0.00	103.00	11	3,030	0.36%
2019/06/12	2	104.00	0	0.00	100.50	2	3,004	0.07%
2019/06/10	1	99.80	0	0.00	101.00	1	2,930	0.03%
2019/06/06	10	99.63	13	99.12	98.50	-3	2,917	-0.10%
2019/06/05	2	99.30	2	100.45	100.00	0	2,914	0.00%
2019/06/04	1	94.90	1	96.30	95.20	0	2,852	0.00%
2019/05/31	1	94.20	0	0.00	93.10	1	2,866	0.03%
2019/05/29	1	92.20	1	93.10	93.20	0	2,948	0.00%
2019/05/28	1	90.10	0	0.00	91.00	1	2,958	0.03%
2019/05/23	5	93.58	3	92.67	92.40	2	3,106	0.06%
2019/05/21	8	93.28	9	93.56	92.90	-1	3,189	-0.03%
2019/05/20	2	93.55	2	95.00	95.20	0	3,297	0.00%
2019/05/15	4	90.20	0	0.00	90.50	4	3,381	0.12%
2019/05/13	0	0.00	1	84.00	84.00	-1	3,566	-0.03%
2019/05/07	10	97.80	11	97.77	97.50	-1	4,012	-0.02%
2019/05/02	1	97.40	0	0.00	96.90	1	4,360	0.02%
2019/04/25	1	102.00	0	0.00	100.50	1	4,331	0.02%
2019/04/24	2	102.00	0	0.00	102.00	2	4,328	0.05%
2019/04/16	1	98.20	1	98.90	99.10	0	4,210	0.00%
2019/04/12	0	0.00	1	105.00	99.30	-1	4,184	-0.02%
2019/04/10	0	0.00	1	106.50	106.50	-1	4,101	-0.02%
2019/04/09	4	109.25	1	107.50	106.50	3	4,093	0.07%
2019/04/08	1	110.50	4	108.63	108.00	-3	4,055	-0.07%
2019/04/03	7	112.00	3	112.83	108.00	4	3,996	0.10%
2019/04/02	4	108.13	5	109.80	112.00	-1	3,826	-0.03%
2019/04/01	2	107.25	2	109.00	105.50	0	3,760	0.00%
2019/03/29	3	105.67	4	105.75	106.00	-1	3,786	-0.03%
2019/03/28	1	102.00	0	0.00	101.00	1	3,706	0.03%
2019/03/27	1	104.50	1	105.00	104.00	0	3,685	0.00%
2019/03/26	4	109.00	9	110.17	106.00	-5	3,663	-0.14%
2019/03/25	5	107.20	1	106.00	106.00	4	3,617	0.11%
2019/03/22	7	108.29	7	109.21	106.00	0	3,527	0.00%
2019/03/21	2	104.50	3	105.17	104.50	-1	3,401	-0.03%
2019/03/20	9	100.59	30	102.78	105.50	-21	3,294	-0.64%
2019/03/19	2	95.85	2	96.85	96.20	0	3,124	0.00%
2019/03/15	1	94.30	2	94.55	94.00	-1	3,094	-0.03%
2019/03/14	5	95.14	2	97.25	94.00	3	3,083	0.10%
2019/03/13	1	93.10	0	0.00	93.00	1	3,068	0.03%
2019/03/12	3	94.30	3	94.97	93.80	0	3,074	0.00%
2019/03/11	5	94.10	1	96.50	92.90	4	3,087	0.13%
2019/03/08	0	0.00	6	93.53	95.60	-6	3,071	-0.20%
2019/03/07	6	92.43	0	0.00	90.30	6	3,083	0.19%
2019/03/06	1	94.60	1	95.00	94.30	0	3,059	0.00%
2019/03/05	1	94.60	1	95.10	95.20	0	3,063	0.00%
2019/03/04	8	97.05	3	100.20	95.30	5	3,045	0.16%
2019/02/27	1	95.40	40	96.09	95.70	-39	3,026	-1.29%
2019/02/26	2	95.15	2	95.65	95.60	0	3,018	0.00%
2019/02/25	2	98.00	1	99.90	97.60	1	2,996	0.03%
2019/02/22	10	98.55	4	97.78	97.50	6	2,976	0.20%
2019/02/21	2	108.25	0	0.00	106.50	2	2,880	0.07%
2019/02/20	1	105.00	5	107.90	110.50	-4	2,848	-0.14%
2019/02/19	8	108.31	3	109.67	105.00	5	2,792	0.18%
2019/02/18	1	103.50	3	107.50	107.00	-2	2,703	-0.07%
2019/02/15	7	104.64	2	108.00	104.00	5	2,783	0.18%
2019/02/14	45	104.63	0	0.00	106.00	45	2,714	1.66%
2019/02/13	5	105.80	6	105.83	105.00	-1	2,695	-0.04%
2019/02/12	5	96.74	4	95.53	102.50	1	2,582	0.04%
2019/02/11	11	91.59	11	92.17	93.50	0	2,484	0.00%
2019/01/30	19	93.20	20	93.79	89.50	-1	2,433	-0.04%
2019/01/29	5	89.74	5	89.14	93.30	0	2,300	0.00%
2019/01/28	13	86.05	12	85.90	87.50	1	2,228	0.04%
2019/01/25	3	81.77	4	80.90	83.90	-1	2,156	-0.05%
2019/01/24	0	0.00	2	74.00	77.00	-2	1,862	-0.11%
2019/01/18	0	0.00	1	71.90	71.50	-1	1,783	-0.06%
2019/01/03	2	70.60	2	70.10	69.40	0	1,903	0.00%
2019/01/02	0	0.00	10	69.05	71.00	-10	1,940	-0.52%
2018/12/28	2	70.00	0	0.00	69.50	2	1,981	0.10%
2018/12/27	6	68.60	10	68.10	68.50	-4	2,042	-0.20%
2018/12/26	10	67.35	16	68.74	66.80	-6	2,144	-0.28%
2018/12/25	10	67.60	2	67.60	68.00	8	2,452	0.33%
2018/12/24	10	72.10	0	0.00	70.20	10	2,540	0.39%
2018/12/22	1	73.20	4	72.00	72.10	-3	2,741	-0.11%
2018/12/14	0	0.00	1	66.20	67.30	-1	3,238	-0.03%
2018/12/12	3	64.97	1	64.40	65.50	2	3,258	0.06%
2018/12/10	1	63.90	1	62.90	62.80	0	3,271	0.00%
2018/12/07	2	62.70	0	0.00	62.80	2	3,266	0.06%
2018/12/06	0	0.00	1	62.70	62.50	-1	3,281	-0.03%
2018/12/03	2	67.00	0	0.00	68.10	2	3,266	0.06%
2018/11/30	0	0.00	2	64.50	66.30	-2	3,250	-0.06%
2018/11/29	2	68.10	3	67.60	68.40	-1	3,204	-0.03%
2018/11/26	0	0.00	8	65.20	67.50	-8	3,156	-0.25%
2018/11/22	4	70.45	0	0.00	70.40	4	3,076	0.13%
2018/11/21	2	72.50	0	0.00	72.30	2	3,060	0.07%
2018/11/20	1	71.80	5	72.60	71.70	-4	3,045	-0.13%
2018/11/19	2	73.80	0	0.00	73.60	2	3,044	0.07%
2018/11/16	6	73.20	0	0.00	72.20	6	3,064	0.20%
2018/11/15	1	76.30	1	73.50	73.10	0	3,046	0.00%
2018/11/14	3	72.67	8	76.68	75.30	-5	2,988	-0.17%
2018/11/13	2	69.40	0	0.00	70.90	2	2,845	0.07%
2018/11/12	2	69.50	0	0.00	69.40	2	2,825	0.07%
2018/11/09	1	68.30	0	0.00	69.50	1	2,814	0.04%
2018/11/06	14	68.84	14	69.01	68.80	0	2,758	0.00%
2018/11/05	4	69.20	0	0.00	68.20	4	2,701	0.15%
2018/10/18	0	0.00	3	66.77	66.60	-3	2,414	-0.12%
2018/10/16	2	67.50	0	0.00	66.50	2	2,372	0.08%
2018/10/12	1	67.00	3	66.30	67.80	-2	2,333	-0.09%
2018/10/11	1	66.20	0	0.00	66.20	1	2,293	0.04%
2018/10/08	2	73.80	2	73.50	72.90	0	2,207	0.00%
2018/10/05	5	76.24	5	76.94	73.30	0	2,158	0.00%
2018/10/03	2	84.75	1	86.20	81.30	1	1,987	0.05%
2018/10/02	0	0.00	1	83.90	83.40	-1	1,699	-0.06%
2018/10/01	4	84.10	3	83.53	83.90	1	1,624	0.06%
2018/09/28	0	0.00	1	78.00	77.70	-1	1,384	-0.07%
2018/09/27	2	78.60	1	77.90	78.40	1	1,267	0.08%
2018/09/26	14	73.32	30	74.70	75.50	-16	1,035	-1.54%
2018/09/25	0	0.00	12	67.38	68.70	-12	895	-1.34%
2018/09/21	0	0.00	10	62.60	62.50	-10	894	-1.12%
2018/09/20	11	61.87	1	62.00	62.00	10	955	1.05%
2018/09/19	0	0.00	7	62.89	62.60	-7	983	-0.71%
2018/09/18	10	62.76	3	63.23	61.80	7	1,028	0.68%
2018/09/17	1	61.10	0	0.00	61.10	1	1,086	0.09%
2018/09/13	2	62.30	0	0.00	62.50	2	1,192	0.17%
2018/09/12	3	62.33	6	63.50	62.00	-3	1,225	-0.24%
2018/09/11	1	61.70	1	62.70	61.60	0	1,287	0.00%
2018/09/10	2	63.00	0	0.00	62.00	2	1,574	0.13%
2018/09/07	1	67.70	1	69.00	65.60	0	1,602	0.00%
2018/09/06	1	68.30	0	0.00	67.60	1	1,807	0.06%
2018/09/05	2	69.80	2	70.25	69.70	0	1,938	0.00%
2018/09/03	1	68.60	0	0.00	68.60	1	1,988	0.05%
2018/08/30	1	70.40	11	71.09	70.40	-10	2,034	-0.49%
2018/08/29	11	70.15	1	70.70	69.60	10	2,052	0.49%
2018/08/28	1	70.10	5	71.60	70.00	-4	2,076	-0.19%
2018/08/27	2	70.90	2	72.00	71.10	0	2,132	0.00%
2018/08/24	8	71.81	1	74.80	71.10	7	2,181	0.32%
2018/08/23	10	74.74	9	75.33	74.10	1	2,207	0.05%
2018/08/22	0	0.00	1	70.40	70.20	-1	2,194	-0.05%
2018/08/17	3	69.53	0	0.00	68.50	3	2,298	0.13%
2018/08/16	0	0.00	4	69.85	70.30	-4	2,333	-0.17%
2018/08/15	1	68.70	0	0.00	68.10	1	2,379	0.04%
2018/08/14	1	69.40	1	69.90	70.80	0	2,423	0.00%
2018/08/13	2	68.85	1	69.40	68.60	1	2,444	0.04%
2018/08/10	2	74.75	0	0.00	74.20	2	2,457	0.08%
2018/08/07	1	75.90	1	76.50	76.50	0	2,626	0.00%
2018/08/06	1	76.20	0	0.00	76.50	1	2,699	0.04%
2018/08/03	1	77.00	1	77.40	77.40	0	2,837	0.00%
2018/08/02	2	77.75	0	0.00	77.20	2	2,979	0.07%
2018/07/30	3	79.60	3	81.43	78.40	0	3,364	0.00%
2018/07/24	0	0.00	1	75.70	75.70	-1	3,690	-0.03%
2018/07/23	1	75.00	0	0.00	75.10	1	3,892	0.03%
2018/07/18	1	78.10	1	79.50	78.10	0	4,314	0.00%
2018/07/17	1	78.10	0	0.00	78.10	1	4,459	0.02%
2018/07/12	1	77.30	2	77.45	77.30	-1	4,796	-0.02%
2018/07/11	3	76.03	2	77.00	76.30	1	4,871	0.02%
2018/07/10	4	76.83	7	77.41	78.00	-3	4,915	-0.06%
2018/07/09	6	75.48	2	74.75	74.10	4	4,927	0.08%
2018/07/05	5	81.30	15	80.56	79.80	-10	5,018	-0.20%
2018/07/04	2	81.50	1	83.20	80.60	1	5,116	0.02%
2018/07/03	4	84.28	0	0.00	82.00	4	5,193	0.08%
2018/07/02	2	86.60	2	87.20	86.40	0	5,236	0.00%
2018/06/29	6	87.22	25	87.93	89.20	-19	5,465	-0.35%
2018/06/28	2	82.10	1	84.90	81.60	1	5,442	0.02%
2018/06/27	6	86.73	12	85.20	84.00	-6	5,458	-0.11%
2018/06/26	6	82.85	144	82.51	83.00	-138	5,450	-2.53%	大賣/鉅額交易
2018/06/25	27	93.07	1	93.50	90.50	26	5,469	0.48%
2018/06/22	7	102.04	4	99.45	100.50	3	5,521	0.05%
2018/06/21	11	105.73	15	107.83	105.50	-4	5,515	-0.07%
2018/06/20	14	107.18	1	109.50	106.00	13	5,497	0.24%
2018/06/19	6	110.58	6	114.50	108.00	0	5,424	0.00%
2018/06/15	3	107.33	9	109.78	107.00	-6	5,152	-0.12%
2018/06/14	17	107.97	8	108.13	108.00	9	5,174	0.17%
2018/06/13	13	105.92	38	107.79	110.00	-25	4,987	-0.50%
2018/06/12	13	101.69	6	103.58	100.00	7	4,859	0.14%
2018/06/11	1	99.90	8	102.13	102.00	-7	4,818	-0.15%
2018/06/07	6	101.58	6	103.08	101.00	0	4,782	0.00%
2018/06/06	2	100.15	12	100.33	99.80	-10	4,751	-0.21%
2018/06/05	1	99.00	0	0.00	98.60	1	4,730	0.02%
2018/06/04	7	102.36	7	103.57	102.00	0	4,709	0.00%
2018/06/01	17	98.80	16	100.23	98.40	1	4,651	0.02%
2018/05/31	4	97.63	2	98.60	96.50	2	4,601	0.04%
2018/05/30	4	96.50	3	97.30	96.40	1	4,566	0.02%
2018/05/29	6	96.48	6	97.30	95.00	0	4,558	0.00%
2018/05/28	2	93.65	0	0.00	92.50	2	4,509	0.04%
2018/05/25	9	98.34	1	99.80	95.80	8	4,475	0.18%
2018/05/24	1	96.60	7	99.94	99.00	-6	4,446	-0.13%
2018/05/23	12	99.64	3	99.67	98.50	9	4,407	0.20%
2018/05/22	1	104.00	1	106.00	104.00	0	4,355	0.00%
2018/05/21	0	0.00	13	102.23	102.50	-13	4,308	-0.30%
2018/05/18	5	103.00	1	101.00	101.00	4	4,283	0.09%
2018/05/16	12	105.33	5	107.50	103.50	7	4,234	0.17%
2018/05/15	0	0.00	11	108.32	108.50	-11	4,123	-0.27%
2018/05/14	4	97.88	4	98.68	99.00	0	4,114	0.00%
2018/05/11	9	105.61	5	108.00	102.50	4	4,048	0.10%
2018/05/10	6	102.92	6	104.75	103.50	0	3,906	0.00%
2018/05/09	20	97.93	30	101.64	106.00	-10	3,763	-0.27%
2018/05/08	27	101.17	25	98.41	96.50	2	3,612	0.06%
2018/05/07	30	104.83	30	106.97	106.00	0	3,498	0.00%
2018/05/04	27	111.67	0	0.00	110.50	27	3,367	0.80%
2018/05/03	2	122.50	0	0.00	122.50	2	3,196	0.06%
2018/05/02	3	136.00	0	0.00	136.00	3	3,206	0.09%
2018/04/30	37	151.70	57	155.32	151.00	-20	3,199	-0.63%
2018/04/27	6	143.33	25	149.82	153.50	-19	3,013	-0.63%
2018/04/26	51	153.63	8	164.00	146.50	43	2,816	1.53%
2018/04/25	34	158.38	45	161.44	162.50	-11	2,694	-0.41%
2018/04/24	26	161.02	6	166.75	157.00	20	2,570	0.78%
2018/04/23	10	165.50	20	169.63	174.00	-10	2,440	-0.41%
2018/04/20	12	165.83	3	187.00	165.00	9	2,303	0.39%
2018/04/19	3	185.00	0	0.00	180.00	3	2,062	0.15%
2018/04/18	0	0.00	2	176.50	179.00	-2	2,049	-0.10%
2018/04/17	2	167.25	5	180.80	168.00	-3	2,060	-0.15%
2018/04/16	0	0.00	2	174.25	173.00	-2	1,993	-0.10%
2018/04/13	2	166.50	0	0.00	170.00	2	1,952	0.10%
2018/04/12	0	0.00	0.2	172.00	170.00	-0.2	1,938	-0.01%
2018/04/11	1	164.50	3	162.50	171.50	-2	1,884	-0.11%
2018/04/10	3	157.50	1	156.00	156.00	2	1,801	0.11%
2018/04/09	1	166.00	2	171.75	170.00	-1	1,692	-0.06%
2018/04/03	2	169.50	1	165.50	170.50	1	1,604	0.06%
2018/04/02	6	153.33	6	152.00	155.00	0	1,525	0.00%
2018/03/28	1	109.50	0	0.00	106.50	1	1,120	0.09%
2018/03/27	2	103.00	0	0.00	108.00	2	1,008	0.20%
2018/03/26	0	0.00	1	92.50	98.30	-1	882	-0.11%
2018/03/23	3	86.47	6	88.13	89.40	-3	844	-0.36%
2018/03/22	2	87.60	0	0.00	87.60	2	837	0.24%
2018/03/20	3	90.10	12	89.32	89.90	-9	797	-1.13%
2018/03/19	2	87.10	14	86.43	87.10	-12	732	-1.64%
2018/03/16	4	83.40	4	84.35	82.90	0	695	0.00%
2018/03/15	0	0.00	2	82.00	81.60	-2	690	-0.29%
2018/03/12	4	80.20	6	80.47	80.20	-2	717	-0.28%
2018/03/09	2	77.20	2	77.80	77.80	0	738	0.00%
2018/03/06	2	77.30	2	77.80	78.10	0	817	0.00%
2018/03/05	1	77.40	1	78.80	77.90	0	872	0.00%
2018/03/02	4	80.60	4	81.25	79.80	0	916	0.00%
2018/02/27	1	78.00	2	78.45	77.80	-1	919	-0.11%
2018/02/26	1	76.50	1	77.20	76.50	0	912	0.00%
2018/02/23	1	75.90	1	76.80	75.90	0	911	0.00%
2018/02/22	1	75.30	1	76.00	76.10	0	908	0.00%
2018/02/21	0	0.00	3	75.87	76.10	-3	906	-0.33%
2018/02/09	2	67.00	2	68.30	72.00	0	898	0.00%
2018/02/08	4	73.95	0	0.00	74.00	4	884	0.45%
2018/02/06	8	75.05	4	74.90	74.30	4	868	0.46%
2018/02/05	4	79.88	0	0.00	79.30	4	851	0.47%
2018/02/02	2	82.70	2	83.50	82.30	0	844	0.00%
2018/02/01	2	82.10	0	0.00	82.20	2	846	0.24%
2018/01/30	0	0.00	2	83.60	83.60	-2	842	-0.24%
2018/01/29	0	0.00	1	82.60	83.00	-1	837	-0.12%
2018/01/25	2	83.50	0	0.00	83.00	2	828	0.24%
2018/01/23	2	85.60	0	0.00	85.10	2	815	0.25%
2018/01/22	2	86.50	0	0.00	86.70	2	805	0.25%
2018/01/19	4	87.25	4	87.90	87.20	0	799	0.00%
2018/01/18	8	88.28	4	89.60	86.70	4	783	0.51%
2018/01/16	6	88.03	4	89.10	87.50	2	739	0.27%
2018/01/15	5	87.28	1	87.60	87.50	4	725	0.55%
2018/01/12	2	88.80	6	89.15	89.00	-4	714	-0.56%
2018/01/11	9	87.09	15	87.76	87.00	-6	658	-0.91%
2018/01/10	2	83.80	6	85.60	86.10	-4	593	-0.67%
2018/01/09	3	85.30	0	0.00	82.60	3	574	0.52%
2018/01/08	0	0.00	4	84.60	84.60	-4	562	-0.71%
2018/01/05	5	81.00	5	81.00	80.90	0	541	0.00%
2018/01/03	2	81.10	6	81.77	81.30	-4	543	-0.74%
2018/01/02	6	81.43	0	0.00	80.80	6	541	1.11%