上緯投控 (3708)-康和-南崁券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
150.0
漲跌
▲2.5
漲幅
+1.69%
成交量
3,957張
產業
上市綠能環保
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10	142.85	10	144.40	144.50	0	5,157	0.00%
2024/04/23	5	156.00	3	148.50	143.00	2	5,029	0.04%
2024/04/22	0.3	156.50	0	0.00	148.50	0.3	4,674	0.01%
2024/04/19	2	148.75	2	149.50	145.00	0	4,323	0.00%
2024/04/18	0	0.00	1	146.50	146.50	-1	3,871	-0.03%
2024/04/16	3	123.33	3	125.17	125.00	0	3,392	0.00%
2024/04/15	0	0.00	1	130.00	129.00	-1	3,320	-0.03%
2024/04/12	0	0.00	1	125.50	125.50	-1	3,230	-0.03%
2024/04/10	1	126.50	0	0.00	126.50	1	3,150	0.03%
2024/04/02	1	128.00	6	129.50	129.50	-5	2,996	-0.17%
2024/04/01	4	131.00	0	0.00	131.00	4	2,950	0.14%
2024/03/28	1	126.00	0	0.00	125.50	1	2,769	0.04%
2024/03/27	1	135.00	0	0.00	126.50	1	2,681	0.04%
2024/03/26	2	129.75	4	132.38	129.00	-2	2,531	-0.08%
2024/03/25	4	127.00	2	123.75	124.50	2	2,252	0.09%
2024/03/22	1	121.50	3	126.17	127.50	-2	2,035	-0.10%
2024/03/21	0	0.00	4	116.00	116.00	-4	1,721	-0.23%
2024/03/18	0	0.00	4	103.75	106.50	-4	1,656	-0.24%
2024/03/15	4	102.00	4	103.00	103.00	0	1,649	0.00%
2024/03/14	6	102.67	0	0.00	103.00	6	1,647	0.36%
2024/03/13	4	103.75	7	103.93	102.50	-3	1,647	-0.18%
2024/03/12	4	105.38	1	107.00	105.00	3	1,669	0.18%
2024/03/11	1	109.00	0	0.00	108.00	1	1,651	0.06%
2024/03/07	8	117.19	8	116.50	116.50	0	1,681	0.00%
2024/03/06	8	118.69	8	118.00	118.00	0	1,634	0.00%
2024/03/05	5	117.60	5	119.50	118.50	0	1,597	0.00%
2024/03/04	3	116.00	4	116.75	117.00	-1	1,549	-0.06%
2024/03/01	10	118.05	6	117.00	117.00	4	1,498	0.27%
2024/02/27	1	113.50	2	114.00	112.00	-1	1,207	-0.08%
2024/02/26	7	114.71	8	113.88	113.50	-1	1,156	-0.09%
2024/02/23	5	110.70	5	111.80	110.00	0	1,071	0.00%
2024/02/22	9	108.94	8	109.50	109.50	1	1,051	0.10%
2024/02/19	0	0.00	4	115.63	111.50	-4	977	-0.41%
2024/02/16	2	109.50	1	102.50	110.00	1	887	0.11%
2024/01/15	1	96.80	0	0.00	96.70	1	838	0.12%
2024/01/12	0	0.00	1	94.20	94.00	-1	834	-0.12%
2023/12/18	0	0.00	1	100.50	100.00	-1	796	-0.13%
2023/12/12	1	99.20	0	0.00	98.20	1	799	0.13%
2023/10/12	3	92.50	3	93.10	93.30	0	487	0.00%
2023/08/09	0	0.00	0	92.60	91.50	0	619	0.00%
2023/08/08	0	0.00	0	89.00	87.50	0	578	0.00%
2023/08/07	4	89.10	4	89.00	89.00	0	588	0.00%
2023/07/24	0	0.00	1	87.01	86.50	-1	670	-0.15%
2023/07/19	0	89.80	0	0.00	88.90	0	700	0.00%
2023/07/13	0	89.00	0	89.20	88.30	0	837	0.00%
2023/07/12	0	90.10	0	0.00	89.60	0	857	0.00%
2023/07/05	0	91.20	0	0.00	90.50	0	988	0.00%
2023/06/27	0	0.00	1	95.00	93.60	-1	983	-0.10%
2023/06/16	1	97.80	0	0.00	97.00	1	1,003	0.10%
2023/06/13	0	0.00	1	95.40	95.30	-1	1,041	-0.10%
2023/05/26	3	95.60	3	97.00	96.60	0	1,210	0.00%
2023/05/25	1	95.00	1	95.60	95.70	0	1,305	0.00%
2023/05/24	6	95.98	6	95.70	95.70	0	1,337	0.00%
2023/05/22	0	0.00	1	96.60	97.30	-1	1,342	-0.07%
2023/05/16	0	0.00	0	95.30	95.40	0	1,434	0.00%
2023/05/10	1	95.00	0	95.90	95.50	1	1,549	0.06%
2023/05/09	4	97.88	4	97.40	97.40	0	1,541	0.00%
2023/05/08	4	103.00	4	102.50	102.50	0	1,522	0.00%
2023/05/02	0	0.00	1	103.50	104.00	-1	1,751	-0.06%
2023/04/28	2	101.25	1	101.50	101.00	1	1,813	0.06%
2023/04/26	0	0.00	0	99.80	100.50	0	1,839	0.00%
2023/04/25	0	100.50	0	0.00	100.00	0	1,879	0.00%
2023/04/24	0	102.50	0	103.00	102.00	0	1,929	0.00%
2023/04/21	0	104.50	0	104.80	103.00	0	2,000	0.00%
2023/04/20	0	108.00	0	0.00	107.50	0	2,045	0.00%
2023/04/18	1	109.00	1	109.00	107.00	0	2,042	0.00%
2023/04/17	1	108.00	0	0.00	108.00	1	2,082	0.05%
2023/04/13	1	106.50	1	107.00	104.50	0	2,201	0.00%
2023/03/22	0	0.00	1	103.00	104.50	-1	2,253	-0.04%
2023/03/20	0	0.00	1	104.00	103.50	-1	2,251	-0.04%
2023/03/16	2	99.45	0	0.00	98.20	2	2,323	0.09%
2023/03/07	2	106.75	0	0.00	107.50	2	2,542	0.08%
2023/03/03	1	106.00	0	0.00	106.00	1	2,591	0.04%
2023/02/20	2	106.25	2	106.50	106.50	0	2,554	0.00%
2023/02/09	4	103.00	4	101.50	101.50	0	2,512	0.00%
2023/02/08	1	104.00	1	104.50	105.50	0	2,481	0.00%
2023/02/06	2	106.50	0	0.00	105.50	2	2,499	0.08%
2023/02/03	1	107.50	1	106.00	106.00	0	2,491	0.00%
2023/02/02	1	109.50	1	111.00	110.50	0	2,469	0.00%
2023/02/01	1	111.00	1	111.00	110.50	0	2,434	0.00%
2023/01/17	1	99.30	1	100.50	101.50	0	2,216	0.00%
2023/01/16	4	98.30	4	99.20	100.00	0	2,220	0.00%
2023/01/06	11	97.15	11	97.00	97.00	0	1,997	0.00%
2023/01/04	2	101.00	2	102.25	103.50	0	1,914	0.00%
2023/01/03	2	95.15	2	97.10	99.60	0	1,830	0.00%
2022/12/30	0	0.00	1	95.30	95.50	-1	1,783	-0.06%
2022/12/29	5	93.94	5	93.86	93.90	0	1,809	0.00%
2022/12/26	0	0.00	8	96.50	96.10	-8	1,858	-0.43%
2022/12/23	9	95.53	1	96.80	94.60	8	1,895	0.42%
2022/12/22	3	97.13	3	96.13	96.30	0	1,939	0.00%
2022/12/15	0	0.00	1	98.40	97.80	-1	2,735	-0.04%
2022/12/12	1	96.20	1	96.00	96.00	0	2,826	0.00%
2022/12/09	1	94.90	0	0.00	95.70	1	2,845	0.04%
2022/12/06	1	103.50	1	101.50	100.00	0	2,732	0.00%
2022/12/05	1	101.00	0	0.00	101.00	1	2,699	0.04%
2022/12/02	1	103.50	0	0.00	103.50	1	2,666	0.04%
2022/12/01	3	99.37	4	101.00	101.00	-1	2,570	-0.04%
2022/11/30	7	98.74	7	98.80	98.20	0	2,556	0.00%
2022/11/29	1	98.20	1	99.00	97.60	0	2,585	0.00%
2022/11/28	6	97.70	8	98.30	97.70	-2	2,643	-0.08%
2022/11/25	1	95.60	1	96.20	96.30	0	2,614	0.00%
2022/11/24	3	94.43	3	95.30	95.60	0	2,599	0.00%
2022/11/23	7	94.80	6	94.40	94.40	1	2,603	0.04%
2022/11/22	9	95.77	7	94.90	94.90	2	2,629	0.08%
2022/11/21	0	0.00	2	99.80	98.90	-2	2,605	-0.08%
2022/11/18	1	92.60	0	0.00	91.60	1	2,570	0.04%
2022/11/15	1	93.30	0	0.00	93.20	1	2,700	0.04%
2022/11/14	0	0.00	5	91.82	92.50	-5	2,698	-0.19%
2022/11/07	2	92.10	2	92.50	92.40	0	2,695	0.00%
2022/10/31	1	92.00	1	91.60	89.20	0	2,671	0.00%
2022/10/27	4	91.25	5	91.52	91.90	-1	2,717	-0.04%
2022/10/26	7	90.27	7	90.90	90.20	0	2,740	0.00%
2022/10/25	4	90.80	4	91.50	91.20	0	2,752	0.00%
2022/10/24	10	91.52	10	91.47	90.30	0	2,773	0.00%
2022/10/21	2	90.30	2	91.30	90.10	0	2,780	0.00%
2022/10/20	3	87.43	3	88.00	90.60	0	2,786	0.00%
2022/10/19	8	90.43	7	90.93	89.70	1	2,816	0.04%
2022/10/17	0	0.00	1	86.80	86.00	-1	2,945	-0.03%
2022/10/14	4	89.88	4	88.80	88.80	0	2,980	0.00%
2022/10/13	11	90.30	11	86.90	86.90	0	3,034	0.00%
2022/10/12	1	92.60	0	0.00	93.00	1	3,075	0.03%
2022/10/11	6	93.03	6	92.60	92.60	0	3,244	0.00%
2022/10/06	15	97.52	15	98.50	98.20	0	3,277	0.00%
2022/10/05	9	98.52	9	99.88	100.00	0	3,278	0.00%
2022/10/04	2	97.75	3	97.33	98.20	-1	3,248	-0.03%
2022/10/03	5	93.68	6	94.57	92.90	-1	3,250	-0.03%
2022/09/30	5	92.02	3	94.23	94.00	2	3,293	0.06%
2022/09/29	27	97.06	24	94.75	94.60	3	3,296	0.09%
2022/09/27	19	100.09	19	100.78	103.00	0	3,343	0.00%
2022/09/26	10	102.05	14	101.54	100.50	-4	3,222	-0.12%
2022/09/23	16	102.34	13	100.23	99.10	3	3,145	0.10%
2022/09/22	14	98.01	28	99.88	100.50	-14	3,002	-0.47%
2022/09/21	8	90.55	6	91.22	91.80	2	2,960	0.07%
2022/09/20	4	87.00	4	87.60	87.80	0	3,118	0.00%
2022/09/19	12	87.70	12	87.19	87.00	0	3,372	0.00%
2022/09/16	0	89.00	0	89.00	88.20	0	3,485	0.00%
2022/09/15	7	90.01	1	89.10	89.10	6	3,530	0.17%
2022/09/14	10	89.82	10	90.25	89.90	0	3,685	0.00%
2022/09/13	5	92.20	5	92.40	92.30	0	3,718	0.00%
2022/09/12	1	92.20	0	0.00	92.40	1	3,817	0.03%
2022/09/08	2	89.25	2	90.00	90.70	0	3,876	0.00%
2022/09/07	4	89.05	4	90.00	89.90	0	4,099	0.00%
2022/09/06	6	91.55	6	91.30	91.30	0	4,337	0.00%
2022/09/05	1	93.30	2	92.00	92.80	-1	4,411	-0.02%
2022/09/02	7	95.10	11	94.67	95.10	-4	4,443	-0.09%
2022/09/01	14	100.77	10	99.96	99.80	4	4,640	0.09%
2022/08/31	4	101.75	4	102.25	102.00	0	4,787	0.00%
2022/08/29	4	100.50	4	101.00	101.00	0	4,827	0.00%
2022/08/25	1	105.00	0	0.00	105.50	1	4,851	0.02%
2022/08/24	3	107.00	6	109.33	108.00	-3	4,896	-0.06%
2022/08/23	8	104.13	6	103.00	103.00	2	4,922	0.04%
2022/08/22	2	103.50	2	105.00	106.50	0	4,923	0.00%
2022/08/17	6	104.42	6	103.00	103.00	0	4,986	0.00%
2022/08/16	6	106.42	4	106.50	106.50	2	5,035	0.04%
2022/08/09	4	102.75	4	102.00	102.00	0	5,736	0.00%
2022/08/04	2	99.26	2	100.50	102.50	0	6,136	0.00%
2022/08/03	6	103.25	6	102.50	102.50	0	6,197	0.00%
2022/08/02	6	104.92	5	104.50	104.50	1	6,278	0.02%
2022/08/01	1	108.50	0	0.00	108.50	1	6,409	0.02%
2022/07/29	4	109.63	4	110.00	110.00	0	6,506	0.00%
2022/07/26	0	0.00	1	108.00	108.50	-1	6,853	-0.01%
2022/07/25	1	109.00	0	0.00	110.00	1	6,943	0.01%
2022/07/21	1	102.50	1	103.50	106.00	0	7,629	0.00%
2022/07/20	5	104.80	5	103.50	103.00	0	8,157	0.00%
2022/07/19	9	105.39	9	105.28	105.50	0	8,206	0.00%
2022/07/18	0	0.00	0	106.00	105.00	0	8,276	0.00%
2022/07/15	1	113.00	0	0.00	113.00	1	8,218	0.01%
2022/07/08	6	118.83	6	118.33	117.00	0	9,287	0.00%
2022/07/07	4	118.00	4	118.75	117.50	0	9,310	0.00%
2022/07/06	1	125.50	0	0.00	118.00	1	9,303	0.01%
2022/07/05	0	0.00	1	126.00	125.00	-1	9,337	-0.01%
2022/07/04	1	116.50	0	0.00	116.00	1	9,302	0.01%
2022/06/30	10	123.75	10	121.25	121.00	0	9,214	0.00%
2022/06/29	1	128.00	1	128.50	123.50	0	9,188	0.00%
2022/06/28	24	127.02	24	127.10	126.50	0	9,216	0.00%
2022/06/27	1	127.00	1	128.99	131.00	0	9,008	0.00%
2022/06/24	0	0.00	1	114.50	122.50	-1	8,767	-0.01%
2022/06/23	2	113.00	0	0.00	113.00	2	8,634	0.02%
2022/06/22	5	120.00	2	114.00	113.00	3	8,575	0.03%
2022/06/20	0	0.00	4	113.00	114.00	-4	8,458	-0.05%
2022/06/17	1	120.99	2	119.00	121.00	-1	8,369	-0.01%
2022/06/16	13	129.31	11	120.95	121.50	2	8,343	0.02%
2022/06/15	13	132.62	12	132.67	130.00	1	8,168	0.01%
2022/06/14	2	123.75	1	124.00	123.50	1	7,913	0.01%
2022/06/13	0	0.00	3	133.00	130.00	-3	7,816	-0.04%
2022/06/10	13	132.31	9	133.56	134.00	4	7,700	0.05%
2022/06/09	8	127.75	8	129.75	129.00	0	7,414	0.00%
2022/06/02	0	122.00	1	127.50	121.50	-1	7,154	-0.01%
2022/06/01	8	127.69	7	125.50	125.50	1	7,102	0.01%
2022/05/31	1	130.00	1	131.00	131.00	0	7,022	0.00%
2022/05/30	0	0.00	3	127.00	130.50	-3	6,914	-0.04%
2022/05/26	6	118.33	7	118.36	118.50	-1	6,818	-0.01%
2022/05/25	1	120.00	1	121.50	123.00	0	6,741	0.00%
2022/05/24	16	123.97	16	122.56	121.00	0	6,724	0.00%
2022/05/23	13	124.58	11	122.00	122.00	2	6,650	0.03%
2022/05/20	12	131.54	10	128.60	127.00	2	6,576	0.03%
2022/05/19	19	129.03	19	126.68	128.00	0	6,358	0.00%
2022/05/18	1	131.50	1	133.00	132.00	0	6,205	0.00%
2022/05/17	10	132.50	10	134.25	132.00	0	6,108	0.00%
2022/05/16	6	132.67	6	133.25	136.50	0	5,893	0.00%
2022/05/13	10.1	128.00	11	122.45	128.50	-0.9	5,614	-0.02%
2022/05/12	1	119.00	1	117.00	117.00	0	5,526	0.00%
2022/05/11	2	121.00	2	122.50	121.50	0	5,432	0.00%
2022/05/10	5	118.00	5	118.90	120.00	0	5,343	0.00%
2022/05/09	20	118.80	20	119.98	121.50	0	5,238	0.00%
2022/05/06	5	123.90	5	124.50	124.50	0	5,086	0.00%
2022/05/05	2	128.50	2	126.50	128.00	0	4,983	0.00%
2022/05/04	2	123.25	2	122.50	122.50	0	4,822	0.00%
2022/05/03	6	127.17	5	126.00	126.00	1	4,711	0.02%
2022/04/29	6	133.42	8	134.38	133.00	-2	4,567	-0.04%
2022/04/28	11	137.55	9	135.67	132.50	2	4,429	0.05%
2022/04/27	45	141.98	44	142.78	140.00	1	4,160	0.02%
2022/04/26	24	139.77	27	143.50	145.00	-3	3,572	-0.08%
2022/04/21	7	133.07	7	132.07	128.00	0	2,761	0.00%
2022/04/20	1	135.00	3	133.00	131.00	-2	2,686	-0.07%
2022/04/19	7	129.00	8	130.25	133.50	-1	2,536	-0.04%
2022/04/18	3	131.67	0.7	130.00	130.00	2.3	2,253	0.10%
2022/04/15	0.7	127.50	2	125.25	127.50	-1.3	1,889	-0.07%
2022/04/14	0	0.00	1	113.50	116.00	-1	1,586	-0.06%
2022/04/13	1	106.50	0	0.00	110.00	1	1,455	0.07%
2022/04/08	1	109.50	3	112.00	115.00	-2	1,227	-0.16%
2022/04/07	1	105.00	0	0.00	106.00	1	1,147	0.09%
2022/04/06	1	109.50	0	0.00	110.50	1	1,120	0.09%
2022/04/01	0	0.00	1	110.50	110.50	-1	1,074	-0.09%
2022/03/31	0	0.00	4	113.50	106.50	-4	1,013	-0.39%
2022/03/22	1	98.80	3	99.20	99.20	-2	1,114	-0.18%
2022/03/21	11	100.74	9	101.00	97.70	2	1,096	0.18%
2022/03/18	5	100.20	5	100.82	99.00	0	1,057	0.00%
2022/03/17	0	0.00	1	94.50	94.60	-1	993	-0.10%
2022/03/10	2	90.50	0	0.00	90.20	2	987	0.20%
2022/03/09	1	89.50	0	0.00	89.40	1	994	0.10%
2022/03/07	2	91.60	0	0.00	90.30	2	999	0.20%
2022/03/04	0	0.00	1	97.00	93.90	-1	1,009	-0.10%
2022/03/03	1	96.30	1	96.80	96.60	0	1,001	0.00%
2022/03/02	0	0.00	2	94.65	94.00	-2	996	-0.20%
2022/02/10	0	0.00	1	95.90	96.50	-1	1,095	-0.09%
2022/02/07	0	0.00	1	92.90	93.90	-1	1,111	-0.09%
2022/01/05	0	0.00	1	93.30	92.60	-1	1,821	-0.05%
2021/12/30	1	93.50	0	0.00	93.50	1	2,540	0.04%
2021/12/24	1	93.20	0	0.00	92.30	1	3,547	0.03%
2021/12/22	1	95.30	1	93.90	93.60	0	3,660	0.00%
2021/12/15	1	88.10	0	0.00	88.20	1	3,226	0.03%
2021/11/26	1	88.50	0	0.00	88.50	1	3,175	0.03%
2021/11/24	1	92.80	0	0.00	92.40	1	3,151	0.03%
2021/11/17	2	92.50	0	0.00	92.10	2	3,105	0.06%
2021/11/16	1	94.00	1	94.30	94.10	0	3,090	0.00%
2021/11/11	1	96.30	0	0.00	95.00	1	3,074	0.03%
2021/11/08	1	95.50	0	0.00	95.00	1	3,065	0.03%
2021/11/03	0	0.00	1	98.50	96.80	-1	3,054	-0.03%
2021/11/01	5	104.50	5	102.50	99.90	0	3,019	0.00%
2021/10/29	1	102.50	2	101.15	98.70	-1	2,983	-0.03%
2021/10/28	1	99.60	0	0.00	103.00	1	2,905	0.03%
2021/10/22	0	0.00	2	97.70	96.50	-2	2,772	-0.07%
2021/10/21	11	104.45	10	104.00	97.40	1	2,725	0.04%
2021/10/20	1	105.50	1	103.50	104.00	0	2,665	0.00%
2021/10/19	1	104.00	0	0.00	105.50	1	2,647	0.04%
2021/10/14	1	111.00	1	111.50	110.50	0	2,518	0.00%
2021/10/08	3	117.00	2	116.50	116.50	1	2,162	0.05%
2021/10/07	2	110.75	2	115.00	117.00	0	1,932	0.00%
2021/10/06	0	0.00	2	109.50	109.00	-2	1,558	-0.13%
2021/10/05	1	100.50	2	100.00	100.50	-1	1,287	-0.08%
2021/10/04	4	106.13	1	106.00	106.00	3	1,186	0.25%
2021/10/01	13	104.27	13	104.42	104.00	0	903	0.00%
2021/09/30	3	93.77	2	96.10	100.50	1	549	0.18%
2021/09/13	1	89.70	1	90.30	89.70	0	587	0.00%
2021/08/10	1	93.10	0	0.00	93.00	1	812	0.12%
2021/06/17	0	0.00	1	119.00	119.50	-1	1,311	-0.08%
2021/06/16	1	118.00	0	0.00	118.00	1	1,313	0.08%
2021/06/11	2	118.50	0	0.00	116.50	2	1,299	0.15%
2021/05/28	0	0.00	1	120.50	118.00	-1	1,471	-0.07%
2021/05/12	1	123.00	0	0.00	123.00	1	1,514	0.07%
2021/05/11	0	0.00	5	137.00	136.50	-5	1,511	-0.33%
2021/05/07	1	139.50	0	0.00	141.00	1	1,504	0.07%
2021/05/03	1	139.00	1	146.00	138.50	0	1,510	0.00%
2021/04/20	1	140.00	0	0.00	141.50	1	1,613	0.06%
2021/04/19	0	0.00	1	145.00	142.00	-1	1,636	-0.06%
2021/03/26	0	0.00	2	133.50	136.00	-2	1,980	-0.10%
2021/03/16	1	137.50	0	0.00	139.00	1	2,324	0.04%
2021/03/11	1	147.00	1	147.00	147.00	0	2,382	0.00%
2021/03/05	1	146.00	1	148.00	145.50	0	2,511	0.00%
2021/03/02	0	0.00	1	146.00	146.00	-1	2,728	-0.04%
2021/02/25	1	152.00	1	152.50	152.50	0	3,002	0.00%
2021/02/24	1	152.00	0	0.00	152.00	1	3,086	0.03%
2021/02/19	0	0.00	1	148.50	149.50	-1	3,324	-0.03%
2021/01/25	2	143.50	0	0.00	142.50	2	4,675	0.04%
2021/01/21	1	131.00	0	0.00	132.00	1	4,784	0.02%
2021/01/19	3	139.83	4	139.25	140.50	-1	4,992	-0.02%
2020/12/29	1	154.00	5	153.20	153.00	-4	7,796	-0.05%
2020/12/28	1	151.50	2	150.00	151.50	-1	7,797	-0.01%
2020/12/23	0	0.00	2	147.50	147.50	-2	8,154	-0.02%
2020/12/10	1	159.50	0	0.00	157.50	1	9,146	0.01%
2020/12/03	0	0.00	1	167.00	163.50	-1	10,198	-0.01%
2020/12/02	1	164.00	0	0.00	164.00	1	10,591	0.01%
2020/11/26	10	171.50	10	167.75	167.50	0	12,249	0.00%
2020/11/25	10	167.00	10	166.00	167.00	0	12,337	0.00%
2020/11/20	1	160.00	1	160.50	160.00	0	12,490	0.00%
2020/11/18	1	164.50	1	162.00	165.00	0	12,921	0.00%
2020/11/17	2	164.50	0	0.00	161.00	2	13,037	0.02%
2020/11/13	1	167.00	1	165.50	168.00	0	13,145	0.00%
2020/11/12	11	168.32	11	167.91	165.50	0	13,253	0.00%
2020/11/11	3	171.33	2	170.50	167.00	1	13,201	0.01%
2020/11/10	1	170.00	1	169.50	169.50	0	13,122	0.00%
2020/11/09	5	173.30	2	179.50	177.00	3	13,020	0.02%
2020/11/06	0	0.00	1	166.50	167.50	-1	12,740	-0.01%
2020/11/05	6	166.00	6	167.92	164.00	0	12,726	0.00%
2020/11/03	6	163.17	7	159.86	163.00	-1	12,460	-0.01%
2020/11/02	2	154.50	2	154.25	153.50	0	12,372	0.00%
2020/10/30	1	161.50	1	165.50	158.00	0	12,348	0.00%
2020/10/28	1	165.50	1	166.00	163.50	0	12,344	0.00%
2020/10/23	0	0.00	1	155.00	161.00	-1	12,473	-0.01%
2020/10/22	1	156.50	1	158.50	157.50	0	12,358	0.00%
2020/10/20	1	162.50	1	164.50	162.00	0	12,195	0.00%
2020/10/16	5	168.00	5	170.50	166.00	0	12,091	0.00%
2020/10/15	8	173.50	8	174.69	173.00	0	11,935	0.00%
2020/10/14	8	175.56	7	174.86	175.00	1	11,806	0.01%
2020/10/13	9	177.28	3	176.33	170.00	6	11,524	0.05%
2020/10/12	1	172.50	3	172.17	176.00	-2	11,185	-0.02%
2020/10/08	0	0.00	10	161.00	160.00	-10	10,876	-0.09%
2020/10/07	7	160.86	6	159.50	160.00	1	10,792	0.01%
2020/10/06	5	152.30	7	150.86	158.00	-2	10,216	-0.02%
2020/10/05	4	142.75	4	144.13	144.00	0	10,033	0.00%
2020/09/30	3	143.83	5	142.30	145.00	-2	10,039	-0.02%
2020/09/29	4	140.50	2	142.50	138.50	2	9,972	0.02%
2020/09/28	5	142.90	5	144.10	141.50	0	9,848	0.00%
2020/09/25	2	147.00	0	0.00	142.00	2	9,683	0.02%
2020/09/24	11	159.91	11	152.00	151.50	0	9,368	0.00%
2020/09/23	11	157.55	10	158.50	163.00	1	9,185	0.01%
2020/09/21	1	159.00	1	156.00	158.00	0	8,993	0.00%
2020/09/18	1	156.00	1	157.00	155.00	0	8,909	0.00%
2020/09/16	1	158.50	1	154.50	158.50	0	8,688	0.00%
2020/09/14	19	157.79	7	155.14	159.50	12	8,427	0.14%
2020/09/10	2	158.00	2	160.00	160.50	0	7,968	0.00%
2020/09/09	2	155.25	2	152.75	159.00	0	7,722	0.00%
2020/09/08	1	155.00	2	158.25	152.50	-1	7,458	-0.01%
2020/09/07	15	159.50	15	162.33	159.50	0	7,098	0.00%
2020/09/04	5	158.70	7	160.21	158.00	-2	6,630	-0.03%
2020/09/03	5	154.00	5	156.80	159.50	0	6,181	0.00%
2020/09/02	9	140.78	9	143.28	150.00	0	5,613	0.00%
2020/09/01	5	144.00	4	149.50	136.50	1	5,291	0.02%
2020/08/31	0	0.00	1	142.00	142.00	-1	4,779	-0.02%
2020/08/28	0	0.00	1	131.00	129.50	-1	4,583	-0.02%
2020/08/25	1	123.00	0	0.00	124.00	1	4,083	0.02%
2020/08/24	0	0.00	5	115.90	119.50	-5	3,728	-0.13%
2020/08/20	2	99.80	0	0.00	99.20	2	3,331	0.06%
2020/08/18	0	0.00	1	107.00	104.00	-1	3,060	-0.03%
2020/08/13	4	98.73	6	99.75	97.60	-2	2,912	-0.07%
2020/08/12	4	101.00	1	102.00	100.00	3	2,895	0.10%
2020/08/07	0	0.00	3	103.83	104.00	-3	2,798	-0.11%
2020/08/06	3	102.33	43	101.53	102.50	-40	2,721	-1.47%
2020/08/04	1	104.50	1	104.50	105.00	0	2,663	0.00%
2020/08/03	2	105.00	1	108.50	104.50	1	2,611	0.04%
2020/07/31	0	0.00	2	105.00	105.00	-2	2,522	-0.08%
2020/07/30	0	0.00	1	107.00	105.50	-1	2,493	-0.04%
2020/07/29	2	94.90	2	96.00	98.20	0	2,225	0.00%
2020/07/28	4	96.85	4	95.13	92.00	0	2,174	0.00%
2020/07/27	2	100.25	2	101.25	101.00	0	2,140	0.00%
2020/07/24	1	102.00	1	101.00	99.30	0	2,111	0.00%
2020/07/23	4	102.13	2	102.25	101.50	2	2,090	0.10%
2020/07/22	5	106.00	5	103.50	104.00	0	2,065	0.00%
2020/07/15	2	103.75	2	101.75	102.00	0	1,680	0.00%
2020/07/14	1	98.40	0	0.00	96.50	1	1,508	0.07%
2020/07/07	1	91.10	1	90.00	89.90	0	1,259	0.00%
2020/07/06	1	91.30	0	0.00	91.00	1	1,240	0.08%
2020/07/03	0	0.00	3	91.53	91.60	-3	1,226	-0.24%
2020/07/01	1	90.60	3	87.00	90.60	-2	1,149	-0.17%
2020/06/09	0	0.00	1	86.30	86.30	-1	1,166	-0.09%
2020/06/08	1	86.60	0	0.00	86.10	1	1,164	0.09%
2020/06/05	1	87.20	0	0.00	86.90	1	1,158	0.09%
2020/06/04	1	86.80	0	0.00	87.20	1	1,150	0.09%
2020/06/03	2	86.05	0	0.00	86.20	2	1,132	0.18%
2020/05/28	0	0.00	1	88.40	83.80	-1	1,079	-0.09%
2020/05/27	4	84.78	3	84.77	86.00	1	1,032	0.10%
2020/05/20	0	0.00	5	85.46	82.80	-5	976	-0.51%
2020/05/18	1	86.20	1	85.50	84.60	0	922	0.00%
2020/05/15	0	0.00	1	83.50	84.00	-1	870	-0.11%
2020/05/14	1	81.30	0	0.00	81.30	1	835	0.12%
2020/05/08	5	84.60	1	84.10	82.80	4	776	0.52%
2020/01/14	0	0.00	1	82.90	83.50	-1	758	-0.13%
2020/01/13	0	0.00	1	82.70	82.40	-1	758	-0.13%
2019/12/03	2	81.40	2	80.90	80.90	0	1,205	0.00%
2019/10/15	1	87.20	1	87.80	88.10	0	1,440	0.00%
2019/10/14	0	0.00	1	85.60	88.80	-1	1,350	-0.07%
2019/10/08	0	0.00	1	83.50	83.40	-1	1,288	-0.08%
2019/09/27	0	0.00	2	81.80	81.40	-2	1,362	-0.15%
2019/09/24	0	0.00	1	83.40	82.90	-1	1,367	-0.07%
2019/09/18	2	84.10	0	0.00	82.50	2	1,455	0.14%
2019/08/26	0	0.00	10	79.00	78.70	-10	2,134	-0.47%
2019/08/23	11	84.37	1	81.50	81.50	10	2,127	0.47%
2019/07/26	2	80.70	0	0.00	80.70	2	2,310	0.09%
2019/07/15	1	77.00	2	77.00	78.60	-1	2,405	-0.04%
2019/07/11	1	79.30	0	0.00	79.60	1	2,441	0.04%
2019/07/10	0	0.00	1	79.20	79.20	-1	2,477	-0.04%
2019/07/02	2	86.20	1	86.00	85.60	1	2,619	0.04%
2019/06/27	3	84.47	3	84.67	84.60	0	2,913	0.00%
2019/06/25	2	84.55	12	84.63	83.50	-10	2,961	-0.34%
2019/06/24	2	84.95	3	84.87	84.30	-1	2,910	-0.03%
2019/06/21	2	95.55	2	93.75	93.60	0	2,781	0.00%
2019/06/20	6	104.50	5	106.00	104.00	1	2,692	0.04%
2019/06/19	1	103.00	3	103.17	105.00	-2	2,784	-0.07%
2019/06/18	2	102.00	2	102.25	102.00	0	2,883	0.00%
2019/06/17	1	103.00	1	104.50	103.50	0	3,044	0.00%
2019/06/14	4	104.25	2	103.00	102.50	2	3,052	0.07%
2019/06/12	8	105.44	4	103.75	100.50	4	3,004	0.13%
2019/06/11	8	101.50	0	0.00	101.00	8	2,942	0.27%
2019/06/10	2	101.00	0	0.00	101.00	2	2,930	0.07%
2019/05/23	0	0.00	10	90.20	92.40	-10	3,106	-0.32%
2019/05/21	10	93.98	0	0.00	92.90	10	3,189	0.31%
2019/05/14	6	84.35	6	86.17	86.90	0	3,480	0.00%
2019/05/10	0	0.00	2	89.30	89.40	-2	3,610	-0.06%
2019/04/22	1	98.70	1	98.00	98.50	0	4,222	0.00%
2019/04/19	1	97.50	1	96.90	97.50	0	4,230	0.00%
2019/04/18	4	98.85	4	98.23	98.30	0	4,263	0.00%
2019/04/17	2	98.05	2	98.70	97.90	0	4,229	0.00%
2019/04/16	4	99.05	4	99.85	99.10	0	4,210	0.00%
2019/04/15	3	100.67	3	101.17	101.50	0	4,197	0.00%
2019/04/12	5	103.28	2	103.75	99.30	3	4,184	0.07%
2019/04/03	0	0.00	1	109.50	108.00	-1	3,996	-0.03%
2019/04/02	0	0.00	1	110.00	112.00	-1	3,826	-0.03%
2019/03/28	1	102.00	0	0.00	101.00	1	3,706	0.03%
2019/03/26	0	0.00	1	107.00	106.00	-1	3,663	-0.03%
2019/03/22	0	0.00	1	108.50	106.00	-1	3,527	-0.03%
2019/03/21	3	106.33	20	104.50	104.50	-17	3,401	-0.50%
2019/03/20	31	102.31	14	103.18	105.50	17	3,294	0.52%
2019/03/19	0	0.00	1	96.40	96.20	-1	3,124	-0.03%
2019/03/18	1	94.50	1	94.90	94.50	0	3,095	0.00%
2019/03/15	1	94.00	1	94.80	94.00	0	3,094	0.00%
2019/03/14	1	94.60	1	96.00	94.00	0	3,083	0.00%
2019/03/12	1	93.80	1	94.80	93.80	0	3,074	0.00%
2019/03/11	1	95.00	0	0.00	92.90	1	3,087	0.03%
2019/03/07	4	91.10	3	91.63	90.30	1	3,083	0.03%
2019/02/27	2	95.65	1	95.30	95.70	1	3,026	0.03%
2019/02/26	3	95.37	1	96.50	95.60	2	3,018	0.07%
2019/02/25	1	98.40	1	98.20	97.60	0	2,996	0.00%
2019/02/22	2	99.95	2	102.35	97.50	0	2,976	0.00%
2019/02/21	2	108.75	1	109.50	106.50	1	2,880	0.03%
2019/02/20	0	0.00	3	107.00	110.50	-3	2,848	-0.11%
2019/02/19	44	112.88	80	111.84	105.00	-36	2,792	-1.29%
2019/02/14	0	0.00	1	105.00	106.00	-1	2,714	-0.04%
2019/02/13	0	0.00	4.2	105.24	105.00	-4.2	2,695	-0.16%
2019/02/12	2.2	102.50	0	0.00	102.50	2.2	2,582	0.08%
2019/02/11	3	93.50	3	92.20	93.50	0	2,484	0.00%
2019/01/30	4	92.83	24	93.63	89.50	-20	2,433	-0.82%
2019/01/29	11	92.58	1	91.40	93.30	10	2,300	0.43%
2019/01/28	1	86.60	1	86.70	87.50	0	2,228	0.00%
2019/01/24	0	0.00	1	74.50	77.00	-1	1,862	-0.05%
2019/01/10	10	76.70	10	77.10	74.30	0	1,865	0.00%
2019/01/07	0	0.00	15	71.60	72.00	-15	1,852	-0.81%
2019/01/04	0	0.00	10	67.50	68.10	-10	1,869	-0.53%
2018/12/25	5	67.20	0	0.00	68.00	5	2,452	0.20%
2018/12/24	11	73.68	2	72.90	70.20	9	2,540	0.35%
2018/12/22	12	72.87	1	71.20	72.10	11	2,741	0.40%
2018/12/10	17	63.67	17	62.80	62.80	0	3,271	0.00%
2018/12/03	0	0.00	10	68.60	68.10	-10	3,266	-0.31%
2018/11/29	0	0.00	5	68.50	68.40	-5	3,204	-0.16%
2018/11/28	10	66.95	0	0.00	67.00	10	3,182	0.31%
2018/11/26	5	67.50	0	0.00	67.50	5	3,156	0.16%
2018/11/23	0	0.00	10	71.50	71.50	-10	3,095	-0.32%
2018/11/22	10	71.00	0	0.00	70.40	10	3,076	0.33%
2018/11/16	1	72.20	0	0.00	72.20	1	3,064	0.03%
2018/11/06	0	0.00	3	69.90	68.80	-3	2,758	-0.11%
2018/11/05	3	69.60	0	0.00	68.20	3	2,701	0.11%
2018/11/01	0	0.00	10	58.75	60.10	-10	2,550	-0.39%
2018/10/31	0	0.00	5	57.10	58.50	-5	2,540	-0.20%
2018/10/25	0	0.00	6	57.40	57.20	-6	2,482	-0.24%
2018/10/23	0	0.00	1	66.00	65.00	-1	2,465	-0.04%
2018/10/19	1	65.20	0	0.00	65.00	1	2,426	0.04%
2018/10/18	1	65.30	0	0.00	66.60	1	2,414	0.04%
2018/10/11	0	0.00	6	66.20	66.20	-6	2,293	-0.26%
2018/10/09	1	75.10	0	0.00	73.50	1	2,249	0.04%
2018/10/08	10	73.59	0	0.00	72.90	10	2,207	0.45%
2018/10/04	1	80.00	0	0.00	79.50	1	2,087	0.05%
2018/10/03	1	82.00	0	0.00	81.30	1	1,987	0.05%
2018/10/01	1	81.60	0	0.00	83.90	1	1,624	0.06%
2018/09/28	2	76.90	2	77.45	77.70	0	1,384	0.00%
2018/09/27	0	0.00	7	76.60	78.40	-7	1,267	-0.55%
2018/09/26	12	73.80	6	72.95	75.50	6	1,035	0.58%
2018/09/12	3	63.27	1	62.80	62.00	2	1,225	0.16%
2018/08/23	1	75.30	0	0.00	74.10	1	2,207	0.05%
2018/08/02	2	77.30	0	0.00	77.20	2	2,979	0.07%
2018/07/30	0	0.00	2	80.05	78.40	-2	3,364	-0.06%
2018/07/25	2	77.00	1	77.50	77.50	1	3,502	0.03%
2018/07/10	0	0.00	1	78.10	78.00	-1	4,915	-0.02%
2018/07/06	0	0.00	1	78.50	78.00	-1	4,951	-0.02%
2018/07/02	2	86.70	2	87.00	86.40	0	5,236	0.00%
2018/06/28	2	81.60	2	83.20	81.60	0	5,442	0.00%
2018/06/27	4	85.20	4	85.75	84.00	0	5,458	0.00%
2018/06/26	2	82.90	0	0.00	83.00	2	5,450	0.04%
2018/06/25	42	93.29	0	0.00	90.50	42	5,469	0.77%
2018/06/22	2	99.70	2	100.00	100.50	0	5,521	0.00%
2018/06/21	10	107.00	0	0.00	105.50	10	5,515	0.18%
2018/06/20	9	108.33	8	108.50	106.00	1	5,497	0.02%
2018/06/19	29	114.24	30	112.40	108.00	-1	5,424	-0.02%
2018/06/14	50	114.50	0	0.00	108.00	50	5,174	0.97%
2018/06/13	5	104.00	4	109.00	110.00	1	4,987	0.02%
2018/06/04	1	101.50	1	103.00	102.00	0	4,709	0.00%
2018/05/31	1	97.60	1	99.00	96.50	0	4,601	0.00%
2018/05/29	5	98.00	6	97.17	95.00	-1	4,558	-0.02%
2018/05/28	1	94.90	0	0.00	92.50	1	4,509	0.02%
2018/05/25	2	98.70	3	98.77	95.80	-1	4,475	-0.02%
2018/05/24	1	99.30	1	100.00	99.00	0	4,446	0.00%
2018/05/23	2	99.45	1	99.00	98.50	1	4,407	0.02%
2018/05/22	4	104.88	1	105.50	104.00	3	4,355	0.07%
2018/05/21	2	103.00	2	103.25	102.50	0	4,308	0.00%
2018/05/18	2	101.50	2	103.25	101.00	0	4,283	0.00%
2018/05/17	1	101.50	1	102.50	101.00	0	4,263	0.00%
2018/05/16	8	107.75	8	103.50	103.50	0	4,234	0.00%
2018/05/14	7	99.54	6	98.77	99.00	1	4,114	0.02%
2018/05/11	2	104.50	6	106.83	102.50	-4	4,048	-0.10%
2018/05/10	10	104.50	5	104.00	103.50	5	3,906	0.13%
2018/05/09	11	102.04	14	97.83	106.00	-3	3,763	-0.08%
2018/05/08	3	99.50	2	101.55	96.50	1	3,612	0.03%
2018/05/07	7	107.36	7	109.71	106.00	0	3,498	0.00%
2018/04/30	1	150.00	1	150.00	151.00	0	3,199	0.00%
2018/04/27	4	146.00	4	146.25	153.50	0	3,013	0.00%
2018/04/26	2	155.75	2	156.75	146.50	0	2,816	0.00%
2018/04/23	1	167.00	2	167.50	174.00	-1	2,440	-0.04%
2018/04/20	2	172.00	2	176.00	165.00	0	2,303	0.00%
2018/04/18	1	171.00	1	170.00	179.00	0	2,049	0.00%
2018/04/17	9	177.78	9	173.22	168.00	0	2,060	0.00%
2018/04/11	2	163.25	2	163.75	171.50	0	1,884	0.00%
2018/04/10	0	0.00	4	159.50	156.00	-4	1,801	-0.22%
2018/03/30	4	128.50	0	0.00	128.50	4	1,217	0.33%
2018/03/20	0	0.00	8	91.00	89.90	-8	797	-1.00%
2018/03/19	0	0.00	3	88.83	87.10	-3	732	-0.41%
2018/03/15	2	80.80	7	81.91	81.60	-5	690	-0.72%
2018/03/14	7	80.10	2	81.30	81.00	5	698	0.72%
2018/03/09	2	76.95	0	0.00	77.80	2	738	0.27%
2018/03/05	4	78.10	0	0.00	77.90	4	872	0.46%
2018/03/02	4	81.05	4	79.90	79.80	0	916	0.00%
2018/01/30	1	83.60	0	0.00	83.60	1	842	0.12%
2018/01/25	2	83.30	0	0.00	83.00	2	828	0.24%