上緯投控 (3708)-京城-嘉義券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
154.5
漲跌
▲6.5
漲幅
+4.39%
成交量
4,729張
產業
上市綠能環保
442人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	149.50	2	148.00	148.00	0	6,286	0.00%
2024/05/10	2	150.25	0	0.00	152.50	2	6,250	0.03%
2024/05/08	0	0.00	4	157.00	154.50	-4	6,115	-0.07%
2024/05/06	2	146.50	3	151.00	158.00	-1	5,819	-0.02%
2024/05/03	2.1	147.98	2	151.00	147.50	0.1	5,715	0.00%
2024/05/02	6	151.67	8	152.19	151.00	-2	5,647	-0.04%
2024/04/30	7	149.86	7	147.14	150.00	0	5,532	0.00%
2024/04/29	5	147.90	4	147.25	147.50	1	5,477	0.02%
2024/04/26	0	0.00	1	150.50	149.00	-1	5,388	-0.02%
2024/04/25	2	149.25	0	0.00	148.00	2	5,281	0.04%
2024/04/24	3	144.17	3	144.50	144.50	0	5,157	0.00%
2024/04/23	2	142.76	1	143.00	143.00	1	5,029	0.02%
2024/04/22	1	155.50	2	152.00	148.50	-1	4,674	-0.02%
2024/04/19	4	147.38	1	153.00	145.00	3	4,323	0.07%
2024/04/18	1	142.00	7.1	139.53	146.50	-6.1	3,871	-0.16%
2024/04/17	7	133.00	8	132.50	133.50	-1	3,580	-0.03%
2024/04/16	6	123.67	5	121.80	125.00	1	3,392	0.03%
2024/04/15	3	130.00	1	132.00	129.00	2	3,320	0.06%
2024/04/11	1	122.00	0	0.00	123.50	1	3,197	0.03%
2024/04/10	0	0.00	1	127.50	126.50	-1	3,150	-0.03%
2024/04/09	0	0.00	1	124.50	124.00	-1	3,120	-0.03%
2024/04/08	2	122.00	3	122.33	125.00	-1	3,118	-0.03%
2024/04/03	2	125.00	2	125.00	125.00	0	3,045	0.00%
2024/04/01	1	131.50	2	131.25	131.00	-1	2,950	-0.03%
2024/03/29	0	0.00	3	129.33	128.50	-3	2,870	-0.10%
2024/03/28	2	128.25	2	131.00	125.50	0	2,769	0.00%
2024/03/27	5	130.00	3	129.50	126.50	2	2,681	0.07%
2024/03/26	3	130.17	20	131.68	129.00	-17	2,531	-0.67%
2024/03/25	9.1	127.41	4	123.75	124.50	5.1	2,252	0.23%
2024/03/22	5	124.10	5.5	123.59	127.50	-0.5	2,035	-0.02%
2024/03/21	0	0.00	2	113.00	116.00	-2	1,721	-0.12%
2024/03/18	3	106.00	0.1	106.50	106.50	2.9	1,656	0.18%
2024/03/15	0	0.00	1	102.50	103.00	-1	1,649	-0.06%
2024/03/14	3	103.50	8	103.56	103.00	-5	1,647	-0.30%
2024/03/13	3	103.67	0	0.00	102.50	3	1,647	0.18%
2024/03/12	0.1	105.50	0	0.00	105.00	0.1	1,669	0.01%
2024/03/08	0	0.00	1	111.50	111.50	-1	1,717	-0.06%
2024/03/07	0	0.00	0	116.50	116.50	0	1,681	0.00%
2024/03/06	0	0.00	3	118.50	118.00	-3	1,634	-0.18%
2024/03/05	3	119.00	4	119.00	118.50	-1	1,597	-0.06%
2024/03/04	5	116.80	0	0.00	117.00	5	1,549	0.32%
2024/03/01	7	119.79	0	0.00	117.00	7	1,498	0.47%
2024/02/29	1	115.50	0	0.00	115.50	1	1,240	0.08%
2024/02/26	0.5	115.00	1	115.50	113.50	-0.5	1,156	-0.04%
2024/02/22	0.2	109.00	0	0.00	109.50	0.2	1,051	0.02%
2024/02/21	0.3	111.00	0	0.00	112.00	0.3	1,020	0.03%
2024/02/20	1	113.00	0	0.00	113.00	1	1,014	0.10%
2024/02/19	0	0.00	1	115.00	111.50	-1	977	-0.10%
2024/02/16	0	0.00	3	107.17	110.00	-3	887	-0.34%
2024/02/15	0	97.00	1	101.00	100.50	-1	817	-0.12%
2024/02/02	0	0.00	0.2	98.40	98.00	-0.2	819	-0.02%
2024/02/01	0	0.00	0	98.50	98.60	0	847	0.00%
2023/12/25	0	98.10	0	0.00	98.20	0	807	0.00%
2023/12/21	0	98.80	0	0.00	98.80	0	802	0.00%
2023/12/18	0	100.00	0	0.00	100.00	0	796	0.00%
2023/12/08	1	98.60	0	0.00	98.40	1	797	0.13%
2023/12/07	0	0.00	1	102.50	100.00	-1	777	-0.13%
2023/12/05	2	100.25	0	0.00	100.00	2	698	0.29%
2023/11/09	15	94.80	0	0.00	93.80	15	496	3.02%
2023/11/08	0	0.00	1	93.10	94.30	-1	471	-0.21%
2023/11/06	0.2	90.00	1	90.00	90.00	-0.8	449	-0.18%
2023/10/26	1	87.60	0	0.00	87.50	1	498	0.20%
2023/10/20	1	88.70	0	0.00	88.60	1	498	0.20%
2023/10/11	0	0.00	1	94.40	94.00	-1	482	-0.21%
2023/10/06	0	0.00	1	91.70	91.60	-1	466	-0.21%
2023/09/22	1	89.60	0	0.00	90.50	1	481	0.21%
2023/09/21	1	90.70	0	0.00	90.50	1	497	0.20%
2023/09/18	0	0.00	1	95.30	93.00	-1	528	-0.19%
2023/09/14	0	0.00	1	92.90	92.90	-1	493	-0.20%
2023/09/11	1	89.80	0	0.00	88.60	1	498	0.20%
2023/08/29	0	0.00	1	92.80	93.10	-1	539	-0.19%
2023/08/28	0	0.00	0.8	92.30	92.50	-0.8	544	-0.15%
2023/08/24	0	0.00	0	93.30	92.20	0	586	-0.01%
2023/08/23	0	0.00	2	92.10	91.90	-2	605	-0.33%
2023/08/22	1	90.20	0	0.00	90.00	1	611	0.16%
2023/08/18	0	0.00	1	92.80	91.80	-1	612	-0.16%
2023/08/10	1	90.80	0	0.00	91.30	1	623	0.16%
2023/08/09	1	91.70	1	91.60	91.50	0	619	0.00%
2023/07/27	0	88.00	0	0.00	87.40	0	661	0.00%
2023/07/19	1	89.10	0	0.00	88.90	1	700	0.14%
2023/07/12	0	0.00	1	91.00	89.60	-1	857	-0.12%
2023/07/10	0	0.00	1.2	91.66	91.20	-1.2	936	-0.13%
2023/07/07	1.1	89.22	0	0.00	90.90	1.1	962	0.11%
2023/07/06	0	91.20	0	0.00	90.50	0	966	0.00%
2023/07/05	1.2	90.75	0	0.00	90.50	1.2	988	0.12%
2023/07/04	0	0.00	1	91.40	91.10	-1	996	-0.10%
2023/06/30	0.1	92.10	0	0.00	91.60	0.1	1,001	0.01%
2023/06/28	0.1	90.50	0	0.00	90.40	0.1	988	0.01%
2023/06/13	0.1	95.50	0	0.00	95.30	0.1	1,041	0.01%
2023/05/30	1	94.00	0	0.00	94.10	1	1,190	0.08%
2023/05/25	2	95.50	0	0.00	95.70	2	1,305	0.15%
2023/05/19	0.1	95.30	0	0.00	95.20	0.1	1,357	0.01%
2023/05/10	0.2	96.70	0	0.00	95.50	0.2	1,549	0.01%
2023/05/09	1.2	98.10	0	0.00	97.40	1.2	1,541	0.08%
2023/05/04	0	0.00	1	104.00	103.50	-1	1,588	-0.06%
2023/04/24	0	102.00	0	0.00	102.00	0	1,929	0.00%
2023/04/21	0.2	103.00	1	103.50	103.00	-0.8	2,000	-0.04%
2023/04/18	1	109.50	1	107.00	107.00	0	2,042	0.00%
2023/04/11	0	0.00	2	103.00	103.50	-2	2,171	-0.09%
2023/04/10	1	102.50	0	0.00	101.50	1	2,186	0.05%
2023/04/07	0	0.00	1	105.00	102.50	-1	2,174	-0.05%
2023/03/09	1	102.50	0	0.00	102.50	1	2,516	0.04%
2023/03/01	2	108.25	1	113.00	107.00	1	2,574	0.04%
2023/02/22	1	105.50	5	108.70	110.00	-4	2,551	-0.16%
2023/02/15	0	0.00	4	106.25	106.50	-4	2,562	-0.16%
2023/02/10	1	100.50	0	0.00	101.50	1	2,537	0.04%
2023/02/09	2	101.50	1	101.00	101.50	1	2,512	0.04%
2023/02/08	1	104.50	0	0.00	105.50	1	2,481	0.04%
2023/02/07	0	0.00	1	107.00	106.50	-1	2,512	-0.04%
2023/02/06	1	106.00	0	0.00	105.50	1	2,499	0.04%
2023/02/03	2	108.00	0	0.00	106.00	2	2,491	0.08%
2023/02/02	3	110.17	0	0.00	110.50	3	2,469	0.12%
2023/02/01	1	110.50	0	0.00	110.50	1	2,434	0.04%
2023/01/17	1	100.50	0	0.00	101.50	1	2,216	0.05%
2023/01/06	1	97.30	1	97.00	97.00	0	1,997	0.00%
2023/01/04	8	101.81	8	102.81	103.50	0	1,914	0.00%
2022/12/05	0	0.00	1	102.50	101.00	-1	2,699	-0.04%
2022/11/30	1	100.00	0	0.00	98.20	1	2,556	0.04%
2022/11/24	0	0.00	5	94.00	95.60	-5	2,599	-0.19%
2022/11/16	5	93.60	0	0.00	93.20	5	2,707	0.18%
2022/10/07	0	0.00	5	100.50	98.70	-5	3,269	-0.15%
2022/09/28	5	97.60	0	0.00	96.40	5	3,320	0.15%
2022/09/27	3	100.00	2	98.65	103.00	1	3,343	0.03%
2022/09/26	0	0.00	1	103.00	100.50	-1	3,222	-0.03%
2022/09/23	2	101.75	3	103.17	99.10	-1	3,145	-0.03%
2022/09/22	3	96.37	2	99.35	100.50	1	3,002	0.03%
2022/09/19	1	87.00	0	0.00	87.00	1	3,372	0.03%
2022/09/02	1	97.20	2	94.20	95.10	-1	4,443	-0.02%
2022/08/24	1	108.00	0	0.00	108.00	1	4,896	0.02%
2022/08/16	0	0.00	3	108.00	106.50	-3	5,035	-0.06%