上緯投控 (3708)-玉山-雙和券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼3.5
漲幅
-2.32%
成交量
4,426張
產業
上市綠能環保
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	149.00	15	148.87	147.50	-10	5,715	-0.17%
2024/05/02	10	152.90	6	151.83	151.00	4	5,647	0.07%
2024/04/30	0	0.00	5	149.00	150.00	-5	5,532	-0.09%
2024/04/29	16	148.25	47	148.32	147.50	-31	5,477	-0.57%
2024/04/26	6	149.42	13	151.19	149.00	-7	5,388	-0.13%
2024/04/25	10	148.35	6	150.25	148.00	4	5,281	0.08%
2024/04/24	10	143.70	6	143.00	144.50	4	5,157	0.08%
2024/04/23	33.2	147.70	34	146.31	143.00	-0.9	5,029	-0.02%
2024/04/22	11	156.36	9	152.28	148.50	2	4,674	0.04%
2024/04/19	18	147.53	28.2	145.65	145.00	-10.2	4,323	-0.24%
2024/04/18	17.2	141.13	17.2	141.91	146.50	0	3,871	0.00%
2024/04/17	19	135.45	4	134.25	133.50	15	3,580	0.42%
2024/04/16	10	122.25	13	123.15	125.00	-3	3,392	-0.09%
2024/04/15	3	129.33	4	127.50	129.00	-1	3,320	-0.03%
2024/04/12	1	126.50	0	0.00	125.50	1	3,230	0.03%
2024/04/11	1.1	124.41	1	122.50	123.50	0.1	3,197	0.00%
2024/04/10	2	127.00	0	0.00	126.50	2	3,150	0.06%
2024/04/09	1	125.50	0	0.00	124.00	1	3,120	0.03%
2024/04/03	6	126.08	10	125.70	125.00	-4	3,045	-0.13%
2024/04/01	8	129.88	0	0.00	131.00	8	2,950	0.27%
2024/03/29	40	132.00	1	129.01	128.50	39	2,870	1.36%
2024/03/28	1	130.50	0	0.00	125.50	1	2,769	0.04%
2024/03/27	4	131.13	1	132.50	126.50	3	2,681	0.11%
2024/03/26	3	130.50	3	132.50	129.00	0	2,531	0.00%
2024/03/25	4	124.13	2	124.25	124.50	2	2,252	0.09%
2024/03/22	3	121.67	19	125.29	127.50	-16	2,035	-0.79%
2024/03/21	0	0.00	2	116.00	116.00	-2	1,721	-0.12%
2024/03/18	0	0.00	1	106.00	106.50	-1	1,656	-0.06%
2024/03/14	0	104.50	0	0.00	103.00	0	1,647	0.00%
2024/03/13	0	105.00	0	0.00	102.50	0	1,647	0.00%
2024/03/12	4	104.88	0	105.00	105.00	4	1,669	0.24%
2024/03/11	0	110.00	0	0.00	108.00	0	1,651	0.00%
2024/03/08	1.1	110.14	1	112.50	111.50	0.1	1,717	0.01%
2024/03/07	1	116.00	0	116.50	116.50	1	1,681	0.06%
2024/03/06	2	117.75	0	0.00	118.00	2	1,634	0.12%
2024/03/05	1	118.00	0.3	119.00	118.50	0.8	1,597	0.05%
2024/03/04	2	117.75	0.1	117.00	117.00	2	1,549	0.13%
2024/03/01	6.2	120.49	2	119.50	117.00	4.2	1,498	0.28%
2024/02/29	2	113.00	1	115.00	115.50	1	1,240	0.08%
2024/02/27	0	114.00	3	115.32	112.00	-3	1,207	-0.25%
2024/02/26	3.5	114.39	1	114.50	113.50	2.5	1,156	0.22%
2024/02/23	0	0.00	0.1	110.50	110.00	-0.1	1,071	-0.01%
2024/02/22	0	0.00	1.1	109.45	109.50	-1.1	1,051	-0.10%
2024/02/21	0	113.00	0	0.00	112.00	0	1,020	0.00%
2024/02/20	1	113.00	1	110.50	113.00	0	1,014	0.00%
2024/02/19	8	114.63	9	114.33	111.50	-1	977	-0.10%
2024/02/16	1.1	108.77	1	109.50	110.00	0.1	887	0.01%
2024/02/15	1.1	100.00	0	0.00	100.50	1.1	817	0.13%
2024/01/31	0.1	99.10	0	0.00	98.10	0.1	881	0.01%
2024/01/19	0	0.00	1	94.00	94.00	-1	844	-0.12%
2024/01/11	1	95.80	0	0.00	95.50	1	833	0.12%
2024/01/03	0	0.00	2	102.00	100.00	-2	863	-0.23%
2024/01/02	0	0.00	1	100.50	101.50	-1	850	-0.12%
2023/12/27	0	0.00	2	99.70	99.00	-2	814	-0.25%
2023/12/22	1	98.00	0	0.00	97.80	1	805	0.12%
2023/12/15	0	0.00	1	100.50	99.30	-1	789	-0.13%
2023/12/12	1	98.10	1	99.10	98.20	0	799	0.00%
2023/12/08	1	98.40	0	0.00	98.40	1	797	0.13%
2023/12/07	0	100.50	0	0.00	100.00	0	777	0.00%
2023/12/05	0	0.00	1	100.50	100.00	-1	698	-0.14%
2023/12/04	0	0.00	2	97.40	98.00	-2	607	-0.33%
2023/11/30	0	0.00	1	96.00	96.60	-1	587	-0.17%
2023/11/06	0	0.00	1	90.00	90.00	-1	449	-0.22%
2023/11/02	0	87.20	0	0.00	86.70	0	488	0.00%
2023/10/23	1	88.00	0	0.00	88.20	1	498	0.20%
2023/10/11	0	0.00	1	94.00	94.00	-1	482	-0.21%
2023/09/18	0	0.00	1	95.90	93.00	-1	528	-0.19%
2023/09/15	1	95.30	0	0.00	94.10	1	521	0.19%
2023/09/08	1	90.30	0	0.00	90.00	1	500	0.20%
2023/09/01	0	0.00	1	93.50	92.60	-1	525	-0.19%
2023/08/25	1	92.20	0	0.00	92.00	1	548	0.18%
2023/08/15	0	0.00	1	92.10	92.00	-1	625	-0.16%
2023/08/11	0	92.10	0	0.00	91.70	0	626	0.00%
2023/08/08	0.2	88.17	0	0.00	87.50	0.2	578	0.03%
2023/07/31	1	88.30	0	0.00	88.20	1	654	0.15%
2023/07/19	1	88.80	0	0.00	88.90	1	700	0.14%
2023/06/19	1	97.20	0	0.00	96.90	1	989	0.10%
2023/05/23	0	0.00	2	96.30	96.30	-2	1,343	-0.15%
2023/05/22	1	96.50	0	0.00	97.30	1	1,342	0.07%
2023/05/12	1	95.30	0	0.00	95.30	1	1,482	0.07%
2023/05/10	1	95.20	0	0.00	95.50	1	1,549	0.06%
2023/05/09	1	98.00	0	0.00	97.40	1	1,541	0.06%
2023/05/05	0	0.00	2	103.50	103.00	-2	1,549	-0.13%
2023/05/03	0	0.00	0	103.50	103.00	0	1,668	0.00%
2023/05/02	0	0.00	1	103.00	104.00	-1	1,751	-0.06%
2023/04/28	0	0.00	1	101.50	101.00	-1	1,813	-0.06%
2023/04/27	1	100.50	0	0.00	100.00	1	1,826	0.05%
2023/04/25	1	100.00	0	0.00	100.00	1	1,879	0.05%
2023/04/21	3	104.67	0	0.00	103.00	3	2,000	0.15%
2023/04/20	1	108.00	0	0.00	107.50	1	2,045	0.05%
2023/04/19	0	0.00	2	109.00	108.00	-2	2,036	-0.10%
2023/04/17	2	108.00	4	108.13	108.00	-2	2,082	-0.10%
2023/04/14	2	107.75	0	0.00	107.00	2	2,167	0.09%
2023/04/11	1	102.50	1	103.50	103.50	0	2,171	0.00%
2023/04/07	1	104.00	1	102.50	102.50	0	2,174	0.00%
2023/03/29	1	103.00	2	102.75	103.00	-1	2,227	-0.04%
2023/03/27	1	104.00	0	0.00	103.50	1	2,238	0.04%
2023/03/23	0	104.00	1	104.00	104.00	-1	2,243	-0.04%
2023/03/21	1	103.00	0	0.00	102.50	1	2,255	0.04%
2023/03/16	0	0.00	1	98.10	98.20	-1	2,323	-0.04%
2023/03/15	0	0.00	1	101.00	100.50	-1	2,334	-0.04%
2023/03/08	0	0.00	10	107.00	106.50	-10	2,530	-0.40%
2023/03/06	0	107.00	0	0.00	107.50	0	2,577	0.00%
2023/03/03	1	107.00	1	106.00	106.00	0	2,591	0.00%
2023/03/02	1	107.50	0	0.00	108.00	1	2,578	0.04%
2023/02/24	1	109.50	0	0.00	109.50	1	2,582	0.04%
2023/02/23	8	112.19	13.1	113.34	112.50	-5.1	2,632	-0.19%
2023/02/22	11.1	109.58	2	106.00	110.00	9.1	2,551	0.36%
2023/02/14	0	0.00	1	103.00	103.50	-1	2,537	-0.04%
2023/02/10	1	102.00	14	101.50	101.50	-13	2,537	-0.51%
2023/02/09	4	101.50	2	102.00	101.50	2	2,512	0.08%
2023/02/08	1	105.00	0	0.00	105.50	1	2,481	0.04%
2023/02/06	1	105.50	0	0.00	105.50	1	2,499	0.04%
2023/02/01	0	0.00	2	111.50	110.50	-2	2,434	-0.08%
2023/01/31	6	110.50	3	109.00	109.50	3	2,353	0.13%
2023/01/30	1	109.00	0	0.00	107.50	1	2,274	0.04%
2023/01/17	1	101.50	0	0.00	101.50	1	2,216	0.05%
2023/01/16	2	98.00	0	0.00	100.00	2	2,220	0.09%
2023/01/13	8	100.61	6	98.80	98.60	2	2,215	0.09%
2023/01/12	14	103.71	4	104.00	103.00	10	2,186	0.46%
2023/01/11	4	103.50	5	102.40	102.00	-1	2,149	-0.05%
2023/01/10	0	99.20	4	99.80	101.00	-4	2,077	-0.19%
2023/01/09	4	95.95	1	96.90	96.90	3	2,013	0.15%
2023/01/06	1	97.30	1	96.70	97.00	0	1,997	0.00%
2023/01/05	5	101.60	3	100.80	99.80	2	1,974	0.10%
2023/01/04	11	101.14	11	102.05	103.50	0	1,914	0.00%
2023/01/03	1	97.20	1.1	97.60	99.60	-0.1	1,830	0.00%
2022/12/30	0.1	95.40	0	0.00	95.50	0.1	1,783	0.00%
2022/12/28	2	98.50	2	97.60	96.60	0	1,851	0.00%
2022/12/22	0	0.00	3	95.00	96.30	-3	1,939	-0.15%
2022/12/20	3	92.00	1	95.30	91.60	2	2,162	0.09%
2022/12/15	1	98.90	1	98.60	97.80	0	2,735	0.00%
2022/12/14	1	96.20	1	96.60	97.40	0	2,814	0.00%
2022/12/09	6	100.00	6	97.43	95.70	0	2,845	0.00%
2022/12/08	2	100.25	2	99.50	98.00	0	2,794	0.00%
2022/12/07	0	0.00	3	99.47	96.80	-3	2,760	-0.11%
2022/12/06	5	102.10	4	100.00	100.00	1	2,732	0.04%
2022/12/05	0	0.00	1	103.00	101.00	-1	2,699	-0.04%
2022/12/02	7	104.21	7	104.29	103.50	0	2,666	0.00%
2022/12/01	3	100.50	4	99.68	101.00	-1	2,570	-0.04%
2022/11/30	6	99.20	7	99.30	98.20	-1	2,556	-0.04%
2022/11/29	11	99.44	10	97.86	97.60	1	2,585	0.04%
2022/11/28	3	97.77	2	97.45	97.70	1	2,643	0.04%
2022/11/25	0	0.00	2	97.05	96.30	-2	2,614	-0.08%
2022/11/22	2	95.01	2	97.75	94.90	0	2,629	0.00%
2022/11/21	2	99.25	2	98.80	98.90	0	2,605	0.00%
2022/11/18	2	92.60	0	0.00	91.60	2	2,570	0.08%
2022/11/10	1	91.40	0	0.00	90.60	1	2,692	0.04%
2022/11/08	0	0.00	0.2	93.40	92.90	-0.2	2,704	-0.01%
2022/11/04	0	0.00	1	89.80	90.00	-1	2,692	-0.04%
2022/11/03	3	94.10	2	92.90	90.50	1	2,689	0.04%
2022/11/01	2	91.90	2	91.90	91.90	0	2,674	0.00%
2022/10/28	2	92.60	2	91.00	90.90	0	2,696	0.00%
2022/10/27	2	91.20	2	92.20	91.90	0	2,717	0.00%
2022/10/21	1	91.40	1	90.50	90.10	0	2,780	0.00%
2022/10/19	2	90.30	2	90.20	89.70	0	2,816	0.00%
2022/10/11	4	94.03	3	92.80	92.60	1	3,244	0.03%
2022/10/07	2	99.80	2	99.40	98.70	0	3,269	0.00%
2022/10/05	2	98.80	2	99.50	100.00	0	3,278	0.00%
2022/10/04	0	0.00	1	98.00	98.20	-1	3,248	-0.03%
2022/10/03	1	94.60	1	92.50	92.90	0	3,250	0.00%
2022/09/30	0	0.00	3	91.30	94.00	-3	3,293	-0.09%
2022/09/29	9	96.40	8	96.48	94.60	1	3,296	0.03%
2022/09/28	17	98.82	17	97.91	96.40	0	3,320	0.00%
2022/09/27	22	100.19	23	97.97	103.00	-1	3,343	-0.03%
2022/09/26	22.2	102.43	20	102.25	100.50	2.2	3,222	0.07%
2022/09/23	8	101.88	10.6	102.22	99.10	-2.6	3,145	-0.08%
2022/09/22	12.6	97.68	13	97.74	100.50	-0.4	3,002	-0.01%
2022/09/21	4	91.33	5	91.12	91.80	-1	2,960	-0.03%
2022/09/20	1	87.90	1	86.90	87.80	0	3,118	0.00%
2022/09/19	1	87.60	0	0.00	87.00	1	3,372	0.03%
2022/09/16	1	88.60	0	0.00	88.20	1	3,485	0.03%
2022/09/08	0	0.00	1	90.10	90.70	-1	3,876	-0.03%
2022/09/07	2	89.80	1	90.60	89.90	1	4,099	0.03%
2022/09/06	0	0.00	0.1	91.80	91.30	-0.1	4,337	0.00%
2022/09/02	0	0.00	2	95.20	95.10	-2	4,443	-0.05%
2022/09/01	3	99.90	0	0.00	99.80	3	4,640	0.06%
2022/08/25	3	106.50	0	0.00	105.50	3	4,851	0.06%
2022/08/24	2	110.25	6	108.67	108.00	-4	4,896	-0.08%
2022/08/23	7	106.79	5	107.80	103.00	2	4,922	0.04%
2022/08/18	0	0.00	2	104.00	104.00	-2	4,977	-0.04%
2022/08/17	3	104.67	1	104.50	103.00	2	4,986	0.04%
2022/08/16	1	105.00	0	0.00	106.50	1	5,035	0.02%
2022/08/15	2	106.75	1	106.50	106.50	1	5,091	0.02%
2022/08/09	1	103.00	1	103.50	102.00	0	5,736	0.00%
2022/08/05	0	0.00	1	104.00	104.00	-1	6,051	-0.02%
2022/08/04	1	101.00	3	102.00	102.50	-2	6,136	-0.03%
2022/08/03	0	0.00	2	103.50	102.50	-2	6,197	-0.03%
2022/08/02	3	104.00	0	0.00	104.50	3	6,278	0.05%
2022/08/01	2	110.50	5	109.20	108.50	-3	6,409	-0.05%
2022/07/29	4	109.88	2	110.75	110.00	2	6,506	0.03%
2022/07/28	1	110.50	3	109.83	108.00	-2	6,640	-0.03%
2022/07/27	2	108.50	2	108.50	109.00	0	6,727	0.00%
2022/07/26	5	108.80	3	108.67	108.50	2	6,853	0.03%
2022/07/25	8	110.06	8	109.63	110.00	0	6,943	0.00%
2022/07/22	4	106.75	3	107.17	106.00	1	7,111	0.01%
2022/07/19	9	105.44	9	104.83	105.50	0	8,206	0.00%
2022/07/18	5	104.90	4	107.13	105.00	1	8,276	0.01%
2022/07/15	2	113.00	1	112.50	113.00	1	8,218	0.01%
2022/07/14	1	113.00	0	0.00	116.00	1	8,321	0.01%
2022/07/13	5	116.90	5	115.10	114.00	0	8,567	0.00%
2022/07/08	2	117.50	2	115.50	117.00	0	9,287	0.00%
2022/07/07	1	121.50	0	0.00	117.50	1	9,310	0.01%
2022/07/06	12	126.17	9	119.56	118.00	3	9,303	0.03%
2022/07/05	3	122.33	3	124.33	125.00	0	9,337	0.00%
2022/07/04	2	116.25	2	116.50	116.00	0	9,302	0.00%
2022/07/01	12	118.96	12	121.13	115.00	0	9,270	0.00%
2022/06/30	3	123.00	3	123.00	121.00	0	9,214	0.00%
2022/06/29	33	126.73	30	125.50	123.50	3	9,188	0.03%
2022/06/28	11	130.82	12	128.88	126.50	-1	9,216	-0.01%
2022/06/27	22	128.05	22	125.95	131.00	0	9,008	0.00%
2022/06/24	1	118.00	1	119.00	122.50	0	8,767	0.00%
2022/06/23	4	111.88	4	109.50	113.00	0	8,634	0.00%
2022/06/22	3	117.17	3	117.50	113.00	0	8,575	0.00%
2022/06/21	2	114.75	2	116.00	117.00	0	8,490	0.00%
2022/06/20	10	113.00	20	114.00	114.00	-10	8,458	-0.12%
2022/06/16	22	128.36	10	122.55	121.50	12	8,343	0.14%
2022/06/15	18	130.56	19	131.63	130.00	-1	8,168	-0.01%
2022/06/14	12	127.25	11	124.23	123.50	1	7,913	0.01%
2022/06/13	14	131.46	16	130.56	130.00	-2	7,816	-0.03%
2022/06/10	7	132.50	7	132.64	134.00	0	7,700	0.00%
2022/06/09	15	127.33	14	130.93	129.00	1	7,414	0.01%
2022/06/08	1	123.50	0	0.00	124.00	1	7,243	0.01%
2022/06/07	0	0.00	0.7	121.50	124.00	-0.7	7,215	-0.01%
2022/06/02	1	124.00	3	122.83	121.50	-2	7,154	-0.03%
2022/06/01	3	128.33	0	0.00	125.50	3	7,102	0.04%
2022/05/31	4	131.88	3.1	130.85	131.00	1	7,022	0.01%
2022/05/30	2.1	129.28	3	127.83	130.50	-1	6,914	-0.01%
2022/05/24	6	124.08	7	122.21	121.00	-1	6,724	-0.01%
2022/05/23	4	122.38	1	122.00	122.00	3	6,650	0.05%
2022/05/20	5	133.00	4	128.88	127.00	1	6,576	0.02%
2022/05/19	8	127.44	11	127.50	128.00	-3	6,358	-0.05%
2022/05/17	7	137.07	10	134.70	132.00	-3	6,108	-0.05%
2022/05/16	13	132.88	13	132.73	136.50	0	5,893	0.00%
2022/05/13	8	123.62	7	128.29	128.50	1	5,614	0.02%
2022/05/12	5	122.30	6	119.92	117.00	-1	5,526	-0.02%
2022/05/11	2	121.50	1	121.50	121.50	1	5,432	0.02%
2022/05/10	1	117.00	0	0.00	120.00	1	5,343	0.02%
2022/05/09	2	121.50	3	119.83	121.50	-1	5,238	-0.02%
2022/05/06	9	125.72	10	124.50	124.50	-1	5,086	-0.02%
2022/05/05	9	127.83	7	129.29	128.00	2	4,983	0.04%
2022/05/04	2	127.19	3	125.33	122.50	-1	4,822	-0.02%
2022/05/03	0	126.00	0	0.00	126.00	0	4,711	0.00%
2022/04/29	14	134.46	16	134.75	133.00	-2	4,567	-0.04%
2022/04/28	11	140.59	10	134.70	132.50	1	4,429	0.02%
2022/04/27	38	139.58	50	140.31	140.00	-12	4,160	-0.29%
2022/04/26	13	142.08	16.5	143.55	145.00	-3.5	3,572	-0.10%
2022/04/25	1	132.00	1	131.50	132.00	0	2,995	0.00%
2022/04/22	3.5	131.00	3	130.83	132.00	0.5	2,882	0.02%
2022/04/21	7	133.29	6	128.50	128.00	1	2,761	0.04%
2022/04/20	3	135.83	6	133.25	131.00	-3	2,686	-0.11%
2022/04/19	7	133.14	7	133.86	133.50	0	2,536	0.00%
2022/04/18	13	130.12	12	131.08	130.00	1	2,253	0.05%
2022/04/15	22	118.00	26	120.37	127.50	-4	1,889	-0.21%
2022/04/14	3	115.50	6	112.08	116.00	-3	1,586	-0.19%
2022/04/13	5	107.60	4	109.63	110.00	1	1,455	0.07%
2022/04/12	0	0.00	3	112.33	113.00	-3	1,378	-0.22%
2022/04/11	9	114.44	5	114.10	113.50	4	1,340	0.30%
2022/04/08	1	114.00	1	115.50	115.00	0	1,227	0.00%
2022/04/07	0	0.00	3	106.00	106.00	-3	1,147	-0.26%
2022/04/06	5	111.80	2	111.75	110.50	3	1,120	0.27%
2022/04/01	2	110.50	2	110.25	110.50	0	1,074	0.00%
2022/03/31	5	110.40	6	109.42	106.50	-1	1,013	-0.10%
2022/03/30	0	0.00	1.1	104.34	106.00	-1.1	853	-0.13%
2022/03/29	0	0.00	1	101.50	100.50	-1	819	-0.12%
2022/03/25	4	99.83	1	99.40	98.80	3	874	0.34%
2022/03/24	0	0.00	1	105.00	102.00	-1	1,139	-0.09%
2022/03/22	2	98.75	0	0.00	99.20	2	1,114	0.18%
2022/03/21	0	0.00	2	101.00	97.70	-2	1,096	-0.18%
2022/03/18	1	99.90	1	96.00	99.00	0	1,057	0.00%
2022/03/17	1	94.00	0	0.00	94.60	1	993	0.10%
2022/03/16	1	92.00	0	0.00	92.60	1	985	0.10%
2022/03/04	0	0.00	1	97.10	93.90	-1	1,009	-0.10%
2022/03/03	2	96.65	0	0.00	96.60	2	1,001	0.20%
2022/01/25	0	0.00	1	88.40	88.00	-1	1,136	-0.09%
2022/01/13	2	96.05	3	97.33	95.00	-1	1,478	-0.07%
2022/01/12	0	0.00	2	95.00	95.10	-2	1,451	-0.14%
2022/01/11	1	94.50	0	0.00	93.00	1	1,476	0.07%
2022/01/10	1	95.60	0	0.00	95.00	1	1,505	0.07%
2022/01/06	0	0.00	1	93.00	93.50	-1	1,683	-0.06%
2022/01/05	0	0.00	1	93.50	92.60	-1	1,821	-0.05%
2021/12/22	1	94.30	3	93.90	93.60	-2	3,660	-0.05%
2021/12/21	6	96.27	3	96.00	96.00	3	3,636	0.08%
2021/12/20	45	102.11	43	102.76	99.00	2	3,573	0.06%
2021/12/17	1	98.20	0	0.00	98.20	1	3,289	0.03%
2021/12/14	0	0.00	0	89.20	88.00	0	3,230	0.00%
2021/12/07	1	90.70	3	89.60	89.30	-2	3,238	-0.06%
2021/12/06	2	92.20	0	0.00	90.90	2	3,233	0.06%
2021/11/23	0	0.00	2	92.90	91.30	-2	3,139	-0.06%
2021/11/22	2	92.20	0	0.00	92.10	2	3,136	0.06%
2021/11/18	0	0.00	1	90.70	94.40	-1	3,122	-0.03%
2021/11/15	1	95.30	0	0.00	95.00	1	3,075	0.03%
2021/11/10	1	96.50	0	0.00	95.80	1	3,071	0.03%
2021/11/09	0	0.00	2	97.50	97.10	-2	3,066	-0.07%
2021/11/03	2	96.70	0	0.00	96.80	2	3,054	0.07%
2021/11/01	0	0.00	3	102.67	99.90	-3	3,019	-0.10%
2021/10/29	2	101.75	1	99.50	98.70	1	2,983	0.03%
2021/10/28	5	100.32	4	99.68	103.00	1	2,905	0.03%
2021/10/27	0	0.00	2	94.00	93.90	-2	2,839	-0.07%
2021/10/26	3	95.30	2	93.70	93.50	1	2,819	0.04%
2021/10/25	1	96.40	0	0.00	96.00	1	2,788	0.04%
2021/10/21	1	99.50	3	100.00	97.40	-2	2,725	-0.07%
2021/10/20	2	106.00	0	0.00	104.00	2	2,665	0.08%
2021/10/19	2	105.00	0	0.00	105.50	2	2,647	0.08%
2021/10/15	2	109.25	11	106.50	105.50	-9	2,584	-0.35%
2021/10/14	7	112.21	2	109.50	110.50	5	2,518	0.20%
2021/10/13	13	113.15	14	112.46	115.00	-1	2,405	-0.04%
2021/10/12	3	115.83	2	113.75	113.00	1	2,270	0.04%
2021/10/08	8	118.63	7	117.29	116.50	1	2,162	0.05%
2021/10/07	18	112.33	12	109.33	117.00	6	1,932	0.31%
2021/10/06	15	102.57	19	109.34	109.00	-4	1,558	-0.26%
2021/10/04	28	105.13	22	106.11	106.00	6	1,186	0.51%
2021/10/01	13	104.58	16.1	103.65	104.00	-3.1	903	-0.34%
2021/09/30	2	98.25	0	0.00	100.50	2	549	0.36%
2021/09/29	5	92.50	0	0.00	91.60	5	463	1.08%
2021/09/17	1	84.60	0	0.00	85.00	1	500	0.20%
2021/09/16	1	84.30	0	0.00	84.80	1	514	0.19%
2021/08/09	0.1	100.82	0	0.00	99.50	0.1	825	0.01%
2021/08/03	0	0.00	0	105.00	105.50	0	949	0.00%
2021/07/30	0	0.00	0	104.67	104.00	0	1,010	0.00%
2021/07/08	0	0.00	2	113.75	114.00	-2	1,246	-0.16%
2021/07/06	0	0.00	7	113.64	115.50	-7	1,311	-0.53%
2021/07/05	0	0.00	9	113.50	115.00	-9	1,325	-0.68%
2021/07/02	1	124.50	0	0.00	122.00	1	1,307	0.08%
2021/07/01	0	0.00	9	121.00	121.00	-9	1,322	-0.68%
2021/06/30	0	0.00	1	122.00	122.50	-1	1,320	-0.08%
2021/06/24	9	123.50	0	0.00	123.50	9	1,362	0.66%
2021/06/23	1	119.50	0	0.00	120.00	1	1,355	0.07%
2021/06/16	0	0.00	4	118.00	118.00	-4	1,313	-0.30%
2021/06/15	0.1	116.00	0	0.00	116.00	0.1	1,299	0.01%
2021/06/11	4	119.00	1	117.50	116.50	3	1,299	0.23%
2021/06/02	2	119.00	1	123.00	117.50	1	1,445	0.07%
2021/06/01	1	121.50	1	121.50	121.50	0	1,452	0.00%
2021/05/20	1	118.00	1	117.00	115.00	0	1,560	0.00%
2021/05/14	7	116.43	1	118.00	115.00	6	1,570	0.38%
2021/05/13	1	111.00	1	111.50	112.00	0	1,546	0.00%
2021/05/12	2	123.00	7	134.86	123.00	-5	1,514	-0.33%
2021/05/11	2	139.50	5	136.20	136.50	-3	1,511	-0.20%
2021/05/10	8	143.44	4	142.50	142.50	4	1,511	0.26%
2021/05/07	2	140.00	1	141.50	141.00	1	1,504	0.07%
2021/05/06	2	134.00	0	0.00	143.00	2	1,501	0.13%
2021/05/05	0	0.00	2	134.00	134.00	-2	1,475	-0.14%
2021/05/04	2	136.50	4	130.00	132.00	-2	1,489	-0.13%
2021/05/03	4	143.25	2	143.00	138.50	2	1,510	0.13%
2021/04/20	0	0.00	9	141.00	141.50	-9	1,613	-0.56%
2021/04/19	0	0.00	1	145.00	142.00	-1	1,636	-0.06%
2021/04/13	0	0.00	1	143.00	140.00	-1	1,799	-0.06%
2021/04/09	10	143.50	0	0.00	141.50	10	1,819	0.55%
2021/04/07	0	0.00	1	142.00	143.00	-1	1,821	-0.05%
2021/04/06	0	139.00	0	0.00	139.00	0	1,858	0.00%
2021/03/31	1	138.00	1	138.00	138.00	0	1,891	0.00%
2021/03/30	2	139.50	1	141.50	141.50	1	1,923	0.05%
2021/03/23	0	141.00	2	137.50	138.00	-2	2,115	-0.09%
2021/03/15	1	138.50	0	0.00	137.50	1	2,355	0.04%
2021/03/12	3	143.67	1	141.00	141.50	2	2,370	0.08%
2021/03/11	0	0.00	5	147.20	147.00	-5	2,382	-0.21%
2021/03/09	5	146.50	0	0.00	147.00	5	2,472	0.20%
2021/03/04	2	153.25	0	0.00	148.00	2	2,571	0.08%
2021/03/03	1	146.50	1	147.50	150.50	0	2,614	0.00%
2021/02/26	0	0.00	1	154.00	149.00	-1	2,960	-0.03%
2021/02/25	1	151.50	0	0.00	152.50	1	3,002	0.03%
2021/02/24	1	153.50	0	0.00	152.00	1	3,086	0.03%
2021/02/23	1	153.50	0	0.00	152.50	1	3,259	0.03%
2021/02/18	0	0.00	2	148.25	147.50	-2	3,404	-0.06%
2021/02/17	5	144.70	5	145.00	146.50	0	3,458	0.00%
2021/02/03	4	142.50	4	143.63	142.50	0	3,633	0.00%
2021/02/01	1	143.00	1	143.00	143.00	0	4,043	0.00%
2021/01/28	2	143.00	0	0.00	141.00	2	4,359	0.05%
2021/01/25	7	140.93	7	142.21	142.50	0	4,675	0.00%
2021/01/18	0	0.00	1	138.00	137.00	-1	5,032	-0.02%
2021/01/15	1	134.00	0	140.00	134.50	1	5,153	0.02%
2021/01/13	1	143.50	1	144.00	144.00	0	5,310	0.00%
2021/01/12	2	144.00	0	0.00	144.00	2	5,417	0.04%
2021/01/11	0	0.00	1	151.00	149.00	-1	5,492	-0.02%
2021/01/08	2	154.00	3	150.50	150.50	-1	5,670	-0.02%
2021/01/07	4	153.25	5.1	153.17	154.50	-1.1	5,800	-0.02%
2021/01/06	4	150.38	1	148.00	147.00	3	6,080	0.05%
2021/01/05	1	161.00	3	159.50	157.50	-2	6,474	-0.03%
2020/12/28	0	0.00	5	151.00	151.50	-5	7,797	-0.06%
2020/12/24	0	0.00	1	149.00	149.50	-1	8,026	-0.01%
2020/12/23	0	0.00	0	144.00	147.50	0	8,154	0.00%
2020/12/22	5	148.00	0	0.00	141.50	5	8,455	0.06%
2020/12/18	1	145.00	0	0.00	145.50	1	8,739	0.01%
2020/12/17	0	0.00	1	145.00	144.50	-1	8,774	-0.01%
2020/12/11	2	156.25	8	157.75	154.50	-6	9,065	-0.07%
2020/12/10	1	162.50	2	161.00	157.50	-1	9,146	-0.01%
2020/12/09	2	161.50	0	0.00	161.50	2	9,299	0.02%
2020/12/08	1	156.00	0	0.00	156.50	1	9,489	0.01%
2020/12/07	4	158.00	4	159.00	157.00	0	9,685	0.00%
2020/12/04	1	164.50	4	162.25	162.00	-3	9,881	-0.03%
2020/12/03	0	0.00	3	167.83	163.50	-3	10,198	-0.03%
2020/12/02	1	162.00	5	163.90	164.00	-4	10,591	-0.04%
2020/12/01	4	163.50	2	165.25	162.50	2	11,010	0.02%
2020/11/30	4	168.50	22	170.09	168.00	-18	11,529	-0.16%
2020/11/27	1	169.50	0	0.00	169.50	1	11,783	0.01%
2020/11/26	4	171.13	12	169.29	167.50	-8	12,249	-0.07%
2020/11/25	5	168.30	9	169.06	167.00	-4	12,337	-0.03%
2020/11/24	1	164.50	2	162.50	162.50	-1	12,238	-0.01%
2020/11/23	12	160.58	10	159.30	162.00	2	12,391	0.02%
2020/11/20	10.1	160.48	0	0.00	160.00	10.1	12,490	0.08%
2020/11/19	8	166.31	8	168.38	168.00	0	12,663	0.00%
2020/11/17	2	164.25	2	163.50	161.00	0	13,037	0.00%
2020/11/12	2	167.25	5	168.10	165.50	-3	13,253	-0.02%
2020/11/11	16	169.28	1	167.00	167.00	15	13,201	0.11%
2020/11/10	14	173.93	13	170.35	169.50	1	13,122	0.01%
2020/11/09	5	174.00	13	177.92	177.00	-8	13,020	-0.06%
2020/11/06	5	165.80	6	165.83	167.50	-1	12,740	-0.01%
2020/11/05	32	166.98	11	165.96	164.00	21	12,726	0.16%
2020/11/04	6	164.17	23	161.93	162.00	-17	12,532	-0.14%
2020/11/03	5	160.21	8	162.19	163.00	-3	12,460	-0.02%
2020/11/02	0	0.00	4	154.00	153.50	-4	12,372	-0.03%
2020/10/29	14	161.79	1	160.50	161.50	13	12,285	0.11%
2020/10/28	11	161.82	3	166.67	163.50	8	12,344	0.06%
2020/10/27	2	160.00	2	160.50	161.00	0	12,275	0.00%
2020/10/26	3	159.67	2	158.50	158.00	1	12,491	0.01%
2020/10/23	3	159.67	3	155.83	161.00	0	12,473	0.00%
2020/10/22	7	157.71	5	156.30	157.50	2	12,358	0.02%
2020/10/21	6	164.42	6	163.25	163.00	0	12,238	0.00%
2020/10/20	2	163.00	2	162.75	162.00	0	12,195	0.00%
2020/10/19	3	165.17	2	165.50	169.50	1	12,092	0.01%
2020/10/16	7	170.36	6	167.33	166.00	1	12,091	0.01%
2020/10/15	4	173.75	14	173.82	173.00	-10	11,935	-0.08%
2020/10/14	27	176.37	23	175.11	175.00	4	11,806	0.03%
2020/10/13	22	175.02	15	174.13	170.00	7	11,524	0.06%
2020/10/12	12	171.54	19	170.63	176.00	-7	11,185	-0.06%
2020/10/08	4	160.50	3	161.00	160.00	1	10,876	0.01%
2020/10/07	20	161.33	25	161.54	160.00	-5	10,792	-0.05%
2020/10/06	12	153.17	20	155.13	158.00	-8	10,216	-0.08%
2020/10/05	1	143.00	1	144.50	144.00	0	10,033	0.00%
2020/09/30	12	140.92	5	141.50	145.00	7	10,039	0.07%
2020/09/28	9	142.67	7	144.14	141.50	2	9,848	0.02%
2020/09/25	8	146.06	5	145.40	142.00	3	9,683	0.03%
2020/09/24	6	153.50	2	157.50	151.50	4	9,368	0.04%
2020/09/23	6	157.67	5	159.20	163.00	1	9,185	0.01%
2020/09/21	2	156.25	2	156.50	158.00	0	8,993	0.00%
2020/09/18	0	0.00	2	157.50	155.00	-2	8,909	-0.02%
2020/09/17	1	155.50	0	0.00	155.00	1	8,772	0.01%
2020/09/16	4	155.50	4	156.50	158.50	0	8,688	0.00%
2020/09/15	3	156.83	3	156.83	156.50	0	8,551	0.00%
2020/09/14	6	156.58	12	157.29	159.50	-6	8,427	-0.07%
2020/09/11	3	158.83	10	157.20	154.00	-7	8,203	-0.09%
2020/09/10	1	157.50	4	159.75	160.50	-3	7,968	-0.04%
2020/09/09	11	154.41	59	154.53	159.00	-48	7,722	-0.62%
2020/09/08	61	151.74	11	153.95	152.50	50	7,458	0.67%
2020/09/07	27	162.56	14	162.07	159.50	13	7,098	0.18%
2020/09/04	4	161.25	4	160.50	158.00	0	6,630	0.00%
2020/09/03	18	157.72	17	158.18	159.50	1	6,181	0.02%
2020/09/02	9	143.44	17	146.65	150.00	-8	5,613	-0.14%
2020/09/01	32	142.86	24	140.06	136.50	8	5,291	0.15%
2020/08/31	7	135.21	20	141.20	142.00	-13	4,779	-0.27%
2020/08/28	3	131.00	1	129.50	129.50	2	4,583	0.04%
2020/08/27	2	130.00	1	131.00	133.50	1	4,474	0.02%
2020/08/26	4	127.38	4	126.50	125.50	0	4,265	0.00%
2020/08/25	13	122.73	7	123.43	124.00	6	4,083	0.15%
2020/08/24	7	111.14	4	111.25	119.50	3	3,728	0.08%
2020/08/21	1	104.50	5	106.80	109.00	-4	3,443	-0.12%
2020/08/20	1	100.50	0	0.00	99.20	1	3,331	0.03%
2020/08/19	14	107.00	17	108.32	108.00	-3	3,207	-0.09%
2020/08/18	2	106.00	2	106.50	104.00	0	3,060	0.00%
2020/08/17	0	0.00	2	99.60	100.00	-2	2,919	-0.07%
2020/08/14	2	99.05	30	99.07	98.20	-28	2,906	-0.96%
2020/08/11	1	105.00	5	105.50	103.00	-4	2,900	-0.14%
2020/08/10	13	105.08	13	104.73	105.50	0	2,854	0.00%
2020/08/07	0	0.00	1	105.50	104.00	-1	2,798	-0.04%
2020/08/06	41	102.27	10	102.80	102.50	31	2,721	1.14%
2020/08/05	3	104.50	3	105.33	104.00	0	2,685	0.00%
2020/08/04	2	107.00	3	105.50	105.00	-1	2,663	-0.04%
2020/08/03	5	105.60	0	0.00	104.50	5	2,611	0.19%
2020/07/31	12	103.38	11	103.86	105.00	1	2,522	0.04%
2020/07/30	0	0.00	7	105.39	105.50	-7	2,493	-0.28%
2020/07/29	3	96.33	0	0.00	98.20	3	2,225	0.13%
2020/07/24	2	100.40	0	0.00	99.30	2	2,111	0.09%
2020/07/23	2	101.50	1	105.00	101.50	1	2,090	0.05%
2020/07/22	7	104.14	4	105.50	104.00	3	2,065	0.15%
2020/07/21	1	102.00	0	0.00	101.50	1	1,960	0.05%
2020/07/20	0	0.00	2	99.95	101.50	-2	1,924	-0.10%
2020/07/17	3	101.50	3	103.67	98.20	0	1,881	0.00%
2020/07/16	3	100.83	0	0.00	103.00	3	1,797	0.17%
2020/07/15	2	101.50	5	103.30	102.00	-3	1,680	-0.18%
2020/07/14	2	96.00	0	0.00	96.50	2	1,508	0.13%
2020/07/13	1	96.40	0	0.00	96.00	1	1,467	0.07%
2020/07/10	3	95.83	2	98.50	94.50	1	1,453	0.07%
2020/07/09	0	0.00	2	95.70	97.30	-2	1,395	-0.14%
2020/07/07	0	0.00	1	90.30	89.90	-1	1,259	-0.08%
2020/07/03	1	92.90	1	91.30	91.60	0	1,226	0.00%
2020/07/01	0	0.00	1	87.60	90.60	-1	1,149	-0.09%
2020/06/29	1	85.00	0	0.00	84.40	1	1,107	0.09%
2020/06/11	5	84.84	2	84.00	83.20	3	1,157	0.26%
2020/05/28	4	87.35	4	85.00	83.80	0	1,079	0.00%
2020/05/27	1	86.00	1	85.60	86.00	0	1,032	0.00%
2020/05/18	2	85.85	1	84.60	84.60	1	922	0.11%
2020/05/15	0	0.00	2	84.55	84.00	-2	870	-0.23%
2020/05/14	1	82.50	0	0.00	81.30	1	835	0.12%
2020/05/12	3	85.00	0	0.00	82.80	3	818	0.37%
2020/05/11	0	0.00	5	84.40	84.40	-5	804	-0.62%
2020/05/07	0	0.00	1	82.50	83.80	-1	764	-0.13%
2020/05/06	3	84.53	0	0.00	84.60	3	733	0.41%
2020/04/29	4	70.35	6	69.83	70.20	-2	650	-0.31%
2020/04/22	0	0.00	5	65.50	65.40	-5	655	-0.76%
2020/04/20	1	66.30	3	66.57	66.90	-2	651	-0.31%
2020/04/10	2	63.00	0	0.00	63.30	2	689	0.29%
2020/04/07	2	62.30	0	0.00	62.40	2	698	0.29%
2020/04/01	0	0.00	2	59.80	59.90	-2	698	-0.29%
2020/03/31	2	59.85	2	59.20	60.10	0	703	0.00%
2020/03/27	1	58.30	2	58.10	59.00	-1	727	-0.14%
2020/03/25	2	56.00	1	56.10	56.00	1	729	0.14%
2020/03/23	1	52.40	1	52.30	51.90	0	730	0.00%
2020/03/20	2	53.75	0	0.00	54.40	2	728	0.27%
2020/03/19	2	51.20	0	0.00	51.20	2	718	0.28%
2020/03/16	1	59.60	0	0.00	59.50	1	686	0.15%
2020/03/13	4	62.05	0	0.00	62.10	4	675	0.59%
2020/03/11	1	74.10	0	0.00	73.50	1	631	0.16%
2020/03/09	2	75.90	0	0.00	73.50	2	626	0.32%
2020/02/27	0	0.00	2	77.55	75.70	-2	605	-0.33%
2020/02/26	1	75.00	0	0.00	77.10	1	595	0.17%
2020/02/21	0	0.00	2	75.10	74.90	-2	580	-0.34%
2020/02/13	1	74.30	0	0.00	73.80	1	617	0.16%
2020/02/12	2	72.20	0	0.00	73.10	2	623	0.32%
2020/02/05	1	73.50	0	0.00	73.70	1	657	0.15%
2020/02/03	1	75.30	0	0.00	75.00	1	659	0.15%
2020/01/31	2	78.00	0	0.00	77.80	2	682	0.29%
2020/01/30	1	77.10	0	0.00	77.10	1	690	0.14%
2020/01/20	1	83.40	0	0.00	83.40	1	691	0.14%
2020/01/10	0	0.00	2	79.80	80.50	-2	738	-0.27%
2020/01/08	2	78.80	0	0.00	78.50	2	770	0.26%
2020/01/03	1	82.90	1	84.10	82.70	0	962	0.00%
2019/12/19	1	82.50	15	83.10	83.10	-14	1,020	-1.37%
2019/11/29	3	80.30	0	0.00	80.20	3	1,226	0.24%
2019/11/18	0	0.00	1	81.10	79.80	-1	1,390	-0.07%
2019/11/12	1	81.40	0	0.00	81.70	1	1,403	0.07%
2019/11/08	15	82.80	0	0.00	82.70	15	1,398	1.07%
2019/10/30	0	0.00	1	87.10	87.40	-1	1,443	-0.07%
2019/10/28	1	86.00	0	0.00	85.80	1	1,445	0.07%
2019/10/25	3	89.57	3	88.50	87.50	0	1,433	0.00%
2019/10/23	0	0.00	2	87.50	87.50	-2	1,441	-0.14%
2019/10/22	0	0.00	2	89.00	88.80	-2	1,430	-0.14%
2019/10/21	0	0.00	1	87.60	88.00	-1	1,436	-0.07%
2019/10/16	1	86.70	1	87.00	86.70	0	1,440	0.00%
2019/10/15	8	87.89	4	90.83	88.10	4	1,440	0.28%
2019/10/14	0	0.00	23	86.67	88.80	-23	1,350	-1.70%
2019/10/09	1	83.80	4	84.00	83.60	-3	1,295	-0.23%
2019/10/08	0	0.00	1	83.70	83.40	-1	1,288	-0.08%
2019/10/04	1	83.00	0	0.00	82.20	1	1,292	0.08%
2019/10/03	20	82.70	0	0.00	82.30	20	1,297	1.54%
2019/10/02	0	0.00	3	82.80	82.80	-3	1,323	-0.23%
2019/09/27	2	81.05	0	0.00	81.40	2	1,362	0.15%
2019/09/26	1	84.00	1	84.10	83.20	0	1,359	0.00%
2019/09/25	2	82.40	0	0.00	82.40	2	1,350	0.15%
2019/09/24	6	83.23	0	0.00	82.90	6	1,367	0.44%
2019/09/19	2	83.50	0	0.00	83.30	2	1,406	0.14%
2019/09/18	3	83.37	0	0.00	82.50	3	1,455	0.21%
2019/09/16	0	0.00	2	81.00	80.50	-2	1,750	-0.11%
2019/09/12	0	0.00	1	79.10	79.20	-1	1,771	-0.06%
2019/09/09	1	80.40	0	0.00	80.10	1	1,818	0.06%
2019/09/06	0	0.00	1	82.70	82.80	-1	1,824	-0.05%
2019/09/05	1	81.70	1	82.00	81.50	0	1,844	0.00%
2019/09/03	1	82.00	0	0.00	80.40	1	1,946	0.05%
2019/08/30	0	0.00	1	79.30	78.60	-1	1,992	-0.05%
2019/08/29	1	78.40	0	0.00	78.00	1	2,095	0.05%
2019/08/28	1	79.20	0	0.00	79.20	1	2,127	0.05%
2019/08/23	2	81.65	2	83.30	81.50	0	2,127	0.00%
2019/08/16	0	0.00	1	78.20	78.00	-1	2,072	-0.05%
2019/08/13	1	77.30	0	0.00	77.30	1	2,195	0.05%
2019/08/07	0	0.00	1	75.00	74.00	-1	2,218	-0.05%
2019/08/05	2	75.35	0	0.00	75.20	2	2,286	0.09%
2019/08/01	1	77.30	0	0.00	77.60	1	2,323	0.04%
2019/07/26	1	82.90	1	81.30	80.70	0	2,310	0.00%
2019/07/19	1	79.30	0	0.00	79.20	1	2,331	0.04%
2019/07/18	0	0.00	2	79.10	78.90	-2	2,390	-0.08%
2019/07/17	2	80.80	0	0.00	80.50	2	2,419	0.08%
2019/07/15	0	0.00	1	77.20	78.60	-1	2,405	-0.04%
2019/07/12	0	0.00	2	78.35	78.20	-2	2,428	-0.08%
2019/07/08	1	85.60	0	0.00	84.80	1	2,548	0.04%
2019/07/05	0	0.00	1	86.60	86.60	-1	2,561	-0.04%
2019/07/04	1	87.20	2	87.40	86.10	-1	2,576	-0.04%
2019/07/03	0	0.00	2	84.40	84.10	-2	2,574	-0.08%
2019/07/02	1	85.30	0	0.00	85.60	1	2,619	0.04%
2019/07/01	2	84.95	0	0.00	85.00	2	2,782	0.07%
2019/06/28	1	84.90	0	0.00	84.60	1	2,877	0.03%
2019/06/27	0	0.00	2	84.75	84.60	-2	2,913	-0.07%
2019/06/26	3	84.13	0	0.00	85.30	3	2,977	0.10%
2019/06/25	3	84.40	1	84.00	83.50	2	2,961	0.07%
2019/06/24	1	85.70	2	86.60	84.30	-1	2,910	-0.03%
2019/06/21	3	93.90	0	0.00	93.60	3	2,781	0.11%
2019/06/14	0	0.00	1	103.50	102.50	-1	3,052	-0.03%
2019/06/12	2	100.50	4	104.50	100.50	-2	3,004	-0.07%
2019/06/11	1	100.00	5	100.70	101.00	-4	2,942	-0.14%
2019/06/06	2	98.45	0	98.80	98.50	2	2,917	0.07%
2019/06/05	3	100.33	2	99.75	100.00	1	2,914	0.03%
2019/06/04	0	0.00	1	95.40	95.20	-1	2,852	-0.04%
2019/05/29	0	0.00	2	93.50	93.20	-2	2,948	-0.07%
2019/05/24	2	91.00	1	93.30	91.00	1	3,018	0.03%
2019/05/23	1	92.70	0	0.00	92.40	1	3,106	0.03%
2019/05/21	1	94.20	0	0.00	92.90	1	3,189	0.03%
2019/05/20	10	94.00	12	96.05	95.20	-2	3,297	-0.06%
2019/05/14	1	86.70	0	0.00	86.90	1	3,480	0.03%
2019/05/13	1	86.00	0	0.00	84.00	1	3,566	0.03%
2019/05/09	1	91.70	1	92.50	92.80	0	3,773	0.00%
2019/05/08	4	94.85	1	94.90	95.00	3	3,912	0.08%
2019/05/07	0	0.00	1	98.30	97.50	-1	4,012	-0.02%
2019/05/03	0	0.00	2	98.20	99.10	-2	4,365	-0.05%
2019/04/30	1	94.00	0	0.00	94.30	1	4,340	0.02%
2019/04/26	1	98.60	5	99.50	98.50	-4	4,333	-0.09%
2019/04/24	2	103.25	4	103.63	102.00	-2	4,328	-0.05%
2019/04/23	0	0.00	1	101.00	100.00	-1	4,267	-0.02%
2019/04/22	1	99.20	1	99.00	98.50	0	4,222	0.00%
2019/04/19	1	97.80	3	97.20	97.50	-2	4,230	-0.05%
2019/04/18	1	98.30	1	98.80	98.30	0	4,263	0.00%
2019/04/17	2	98.25	0	0.00	97.90	2	4,229	0.05%
2019/04/16	7	98.67	2	99.50	99.10	5	4,210	0.12%
2019/04/15	1	100.00	9	101.39	101.50	-8	4,197	-0.19%
2019/04/12	4	101.73	0	0.00	99.30	4	4,184	0.10%
2019/04/11	5	107.30	5	107.60	106.50	0	4,126	0.00%
2019/04/09	5	108.90	0	0.00	106.50	5	4,093	0.12%
2019/04/03	11	115.50	12	109.08	108.00	-1	3,996	-0.03%
2019/04/02	2	108.00	7	109.29	112.00	-5	3,826	-0.13%
2019/03/29	2	104.50	8	108.13	106.00	-6	3,786	-0.16%
2019/03/28	1	102.02	0	0.00	101.00	1	3,706	0.03%
2019/03/27	6	105.92	0	0.00	104.00	6	3,685	0.16%
2019/03/26	0	0.00	2	108.75	106.00	-2	3,663	-0.05%
2019/03/22	10	108.45	7	107.86	106.00	3	3,527	0.09%
2019/03/21	9	106.56	5	105.30	104.50	4	3,401	0.12%
2019/03/20	0	0.00	4	102.18	105.50	-4	3,294	-0.12%
2019/03/19	0	96.30	0	0.00	96.20	0	3,124	0.00%
2019/03/18	0	95.70	2	94.20	94.50	-2	3,095	-0.06%
2019/03/14	0	95.60	1	96.90	94.00	-1	3,083	-0.03%
2019/03/13	2	93.00	0	0.00	93.00	2	3,068	0.07%
2019/03/12	1	95.20	1	93.60	93.80	0	3,074	0.00%
2019/03/04	1	99.00	1	100.50	95.30	0	3,045	0.00%
2019/02/25	2	97.95	0	0.00	97.60	2	2,996	0.07%
2019/02/22	4	102.78	2	100.75	97.50	2	2,976	0.07%
2019/02/21	1	106.00	0	0.00	106.50	1	2,880	0.03%
2019/02/20	1	107.00	1	109.00	110.50	0	2,848	0.00%
2019/02/19	18	110.67	18	109.50	105.00	0	2,792	0.00%
2019/02/18	2	106.75	1	105.00	107.00	1	2,703	0.04%
2019/02/15	10	104.60	11	106.23	104.00	-1	2,783	-0.04%
2019/02/14	0	0.00	2	105.00	106.00	-2	2,714	-0.07%
2019/02/13	12	105.00	11	104.55	105.00	1	2,695	0.04%
2019/02/12	0	0.00	3	98.03	102.50	-3	2,582	-0.12%
2019/02/11	0	0.00	10	92.69	93.50	-10	2,484	-0.40%
2019/01/29	0	0.00	1	88.70	93.30	-1	2,300	-0.04%
2019/01/28	1	86.00	3	86.63	87.50	-2	2,228	-0.09%
2019/01/25	10	79.30	5	79.56	83.90	5	2,156	0.23%
2019/01/24	9	74.14	5	74.92	77.00	4	1,862	0.21%
2019/01/22	1	68.60	0	0.00	68.50	1	1,785	0.06%
2019/01/21	0	68.60	0	0.00	68.40	0	1,801	0.00%
2019/01/18	0	71.50	0	0.00	71.50	0	1,783	0.00%
2019/01/17	0	71.50	0	0.00	71.50	0	1,823	0.00%
2019/01/16	0	73.00	0	0.00	73.10	0	1,821	0.00%
2019/01/09	0	0.00	1	72.50	73.00	-1	1,829	-0.05%
2019/01/08	1	72.50	2	72.10	72.20	-1	1,839	-0.05%
2018/12/25	1	67.90	0	0.00	68.00	1	2,452	0.04%
2018/12/24	0	0.00	2	71.70	70.20	-2	2,540	-0.08%
2018/12/22	8	72.56	9	72.09	72.10	-1	2,741	-0.04%
2018/12/21	0	0.00	2	66.40	67.60	-2	2,797	-0.07%
2018/12/18	1	68.10	0	0.00	68.00	1	3,233	0.03%
2018/12/13	4	69.20	2	68.80	66.50	2	3,247	0.06%
2018/12/12	3	65.00	1	65.30	65.50	2	3,258	0.06%
2018/12/10	1	64.00	1	62.20	62.80	0	3,271	0.00%
2018/12/07	1	63.80	0	0.00	62.80	1	3,266	0.03%
2018/12/06	0	64.30	1	62.90	62.50	-1	3,281	-0.03%
2018/12/04	0	0.00	2	68.30	69.20	-2	3,270	-0.06%
2018/11/30	2	67.05	0	0.00	66.30	2	3,250	0.06%
2018/11/26	0	0.00	14	66.11	67.50	-14	3,156	-0.44%
2018/11/23	1	71.20	0	0.00	71.50	1	3,095	0.03%
2018/11/20	0	0.00	1	72.90	71.70	-1	3,045	-0.03%
2018/11/16	1	73.50	6	72.45	72.20	-5	3,064	-0.16%
2018/11/15	12	74.33	13	72.62	73.10	-1	3,046	-0.03%
2018/11/14	37	74.90	20	77.25	75.30	17	2,988	0.57%
2018/11/12	2	70.05	0	0.00	69.40	2	2,825	0.07%
2018/11/08	0	68.70	14	69.21	68.50	-14	2,804	-0.50%
2018/11/07	0	0.00	16	69.10	69.60	-16	2,775	-0.58%
2018/11/06	25	70.78	19	69.95	68.80	6	2,758	0.22%
2018/11/05	22	69.44	6	68.88	68.20	16	2,701	0.59%
2018/10/29	1	55.30	0	0.00	55.00	1	2,519	0.04%
2018/10/26	0	57.20	0	0.00	56.70	0	2,499	0.00%
2018/10/25	1	59.00	3	57.37	57.20	-2	2,482	-0.08%
2018/10/24	0	0.00	2	64.30	63.50	-2	2,444	-0.08%
2018/10/23	2	66.55	1	65.90	65.00	1	2,465	0.04%
2018/10/22	0	0.00	1	65.80	65.70	-1	2,438	-0.04%
2018/10/19	2	65.20	0	0.00	65.00	2	2,426	0.08%
2018/10/18	0	0.00	1	66.40	66.60	-1	2,414	-0.04%
2018/10/16	2	67.60	3	67.20	66.50	-1	2,372	-0.04%
2018/10/15	1	67.20	0	0.00	67.20	1	2,354	0.04%
2018/10/12	0	0.00	1	66.20	67.80	-1	2,333	-0.04%
2018/10/11	3	66.50	9	67.10	66.20	-6	2,293	-0.26%
2018/10/09	2	74.95	1	73.50	73.50	1	2,249	0.04%
2018/10/05	8	74.74	1	74.10	73.30	7	2,158	0.32%
2018/10/04	7	79.07	4	78.68	79.50	3	2,087	0.14%
2018/10/03	13	83.90	7	84.23	81.30	6	1,987	0.30%
2018/10/02	4	82.28	3	82.10	83.40	1	1,699	0.06%
2018/10/01	10	83.31	10	83.47	83.90	0	1,624	0.00%
2018/09/28	2	76.90	0	0.00	77.70	2	1,384	0.14%
2018/09/27	2	78.85	1	78.10	78.40	1	1,267	0.08%
2018/09/26	0	0.00	1	75.40	75.50	-1	1,035	-0.10%
2018/09/06	1	68.30	0	0.00	67.60	1	1,807	0.06%
2018/08/28	1	70.70	0	0.00	70.00	1	2,076	0.05%
2018/08/23	0	0.00	2	75.65	74.10	-2	2,207	-0.09%
2018/08/16	0	0.00	2	69.10	70.30	-2	2,333	-0.09%
2018/08/15	3	68.73	0	0.00	68.10	3	2,379	0.13%
2018/08/14	1	69.70	0	0.00	70.80	1	2,423	0.04%
2018/08/13	1	70.00	0	0.00	68.60	1	2,444	0.04%
2018/07/18	0	0.00	2	78.30	78.10	-2	4,314	-0.05%
2018/07/17	1	78.90	1	78.10	78.10	0	4,459	0.00%
2018/07/09	1	74.20	0	0.00	74.10	1	4,927	0.02%
2018/07/03	1	85.10	1	86.00	82.00	0	5,193	0.00%
2018/06/29	1	87.70	2	86.30	89.20	-1	5,465	-0.02%
2018/06/28	2	82.80	1	81.60	81.60	1	5,442	0.02%
2018/06/27	7	85.41	7	84.17	84.00	0	5,458	0.00%
2018/06/26	4	83.68	2	83.30	83.00	2	5,450	0.04%
2018/06/25	3	92.60	1	93.00	90.50	2	5,469	0.04%
2018/06/22	1	99.30	1	100.50	100.50	0	5,521	0.00%
2018/06/21	2	107.25	1	106.50	105.50	1	5,515	0.02%
2018/06/20	4	107.88	6	105.92	106.00	-2	5,497	-0.04%
2018/06/19	5	112.60	10	116.05	108.00	-5	5,424	-0.09%
2018/06/15	1	107.50	1	107.00	107.00	0	5,152	0.00%
2018/06/14	31	113.85	27	111.28	108.00	4	5,174	0.08%
2018/06/13	7	107.21	15	109.30	110.00	-8	4,987	-0.16%
2018/06/12	0	0.00	2	100.75	100.00	-2	4,859	-0.04%
2018/06/08	1	101.00	0	0.00	99.90	1	4,794	0.02%
2018/06/07	1	101.00	0	0.00	101.00	1	4,782	0.02%
2018/06/06	0	0.00	5	100.50	99.80	-5	4,751	-0.11%
2018/06/04	0	0.00	3	103.50	102.00	-3	4,709	-0.06%
2018/06/01	1	95.40	1	98.40	98.40	0	4,651	0.00%
2018/05/31	0	0.00	1	98.00	96.50	-1	4,601	-0.02%
2018/05/29	0	0.00	1	96.10	95.00	-1	4,558	-0.02%
2018/05/28	2	95.45	2	94.55	92.50	0	4,509	0.00%
2018/05/25	1	98.50	1	96.00	95.80	0	4,475	0.00%
2018/05/24	4	98.88	1	99.30	99.00	3	4,446	0.07%
2018/05/23	1	99.50	0	0.00	98.50	1	4,407	0.02%
2018/05/22	1	106.50	1	105.00	104.00	0	4,355	0.00%
2018/05/21	2	103.75	2	102.50	102.50	0	4,308	0.00%
2018/05/18	6	102.33	8	102.44	101.00	-2	4,283	-0.05%
2018/05/17	2	103.00	3	102.00	101.00	-1	4,263	-0.02%
2018/05/16	7	108.86	4	106.88	103.50	3	4,234	0.07%
2018/05/14	0	0.00	4	98.70	99.00	-4	4,114	-0.10%
2018/05/11	22	106.70	20	106.50	102.50	2	4,048	0.05%
2018/05/10	9	106.61	5	105.90	103.50	4	3,906	0.10%
2018/05/09	4	99.93	4	98.23	106.00	0	3,763	0.00%
2018/05/08	9	107.67	8	104.94	96.50	1	3,612	0.03%
2018/05/07	16	109.75	9	109.67	106.00	7	3,498	0.20%
2018/05/04	11	113.14	3	111.00	110.50	8	3,367	0.24%
2018/04/30	7	158.57	5	158.60	151.00	2	3,199	0.06%
2018/04/27	21	147.29	23	146.37	153.50	-2	3,013	-0.07%
2018/04/26	4	147.75	3	151.83	146.50	1	2,816	0.04%
2018/04/25	6	161.00	22	154.64	162.50	-16	2,694	-0.59%
2018/04/24	22	168.57	3.1	165.36	157.00	19	2,570	0.74%
2018/04/23	3	168.67	6	167.75	174.00	-3	2,440	-0.12%
2018/04/20	14	173.39	13	187.04	165.00	1	2,303	0.04%
2018/04/19	6	185.58	2	184.25	180.00	4	2,062	0.19%
2018/04/18	2	173.00	6	177.92	179.00	-4	2,049	-0.20%
2018/04/17	5	175.10	4	171.63	168.00	1	2,060	0.05%
2018/04/16	5	174.40	4	170.25	173.00	1	1,993	0.05%
2018/04/13	6	169.58	1	167.00	170.00	5	1,952	0.26%
2018/04/12	5	166.40	1	170.00	170.00	4	1,938	0.21%
2018/04/11	4	162.75	2	163.00	171.50	2	1,884	0.11%
2018/04/10	1	160.00	2	162.50	156.00	-1	1,801	-0.06%
2018/04/09	0.1	171.00	5	169.50	170.00	-5	1,692	-0.29%
2018/04/03	1	160.00	16	164.06	170.50	-15	1,604	-0.93%
2018/04/02	20	150.93	18	151.81	155.00	2	1,525	0.13%
2018/03/31	3	140.50	0	0.00	141.00	3	1,265	0.24%
2018/03/30	2	127.75	1	128.50	128.50	1	1,217	0.08%
2018/03/29	3	116.67	3	116.34	117.00	0	1,171	0.00%
2018/03/28	11	109.36	1	113.00	106.50	10	1,120	0.89%
2018/03/27	5	105.00	1	107.00	108.00	4	1,008	0.40%
2018/03/26	1	96.00	0	0.00	98.30	1	882	0.11%
2018/03/21	0	0.00	1	91.40	89.10	-1	826	-0.12%
2018/03/20	0	0.00	1	91.90	89.90	-1	797	-0.13%
2018/03/19	0	0.00	8	85.04	87.10	-8	732	-1.09%
2018/03/05	1	77.60	1	78.50	77.90	0	872	0.00%
2018/03/02	0	0.00	2	81.75	79.80	-2	916	-0.22%
2018/03/01	1	78.10	0	0.00	78.70	1	922	0.11%
2018/02/12	1	73.60	0	0.00	72.90	1	901	0.11%
2018/02/09	2	67.75	2	70.25	72.00	0	898	0.00%
2018/02/07	1	76.20	0	0.00	76.00	1	875	0.11%
2018/02/06	2	76.45	0	0.00	74.30	2	868	0.23%
2018/02/05	1	79.00	0	0.00	79.30	1	851	0.12%
2018/01/29	1	82.70	0	0.00	83.00	1	837	0.12%
2018/01/23	2	85.15	0	0.00	85.10	2	815	0.25%
2018/01/22	1	86.50	0	0.00	86.70	1	805	0.12%
2018/01/19	2	87.70	0	0.00	87.20	2	799	0.25%
2018/01/18	0	0.00	2	90.50	86.70	-2	783	-0.26%
2018/01/17	2	87.00	0	0.00	87.50	2	748	0.27%
2018/01/16	0	0.00	2	88.50	87.50	-2	739	-0.27%
2018/01/15	2	87.45	0	0.00	87.50	2	725	0.28%
2018/01/11	0	0.00	1	89.00	87.00	-1	658	-0.15%
2018/01/09	0	0.00	3	84.20	82.60	-3	574	-0.52%
2018/01/08	5	83.80	2	85.30	84.60	3	562	0.53%