上緯投控 (3708)-國泰券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼3.5
漲幅
-2.32%
成交量
4,426張
產業
上市綠能環保
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	75	147.33	5	147.50	147.50	70	5,715	1.22%
2024/05/02	141	150.99	215	152.20	151.00	-74	5,647	-1.31%	大買/大賣/
2024/04/30	3	147.17	11	148.59	150.00	-8	5,532	-0.14%
2024/04/29	42	146.86	3	146.83	147.50	39	5,477	0.71%
2024/04/26	278	151.46	1	149.50	149.00	277	5,388	5.14%	大買/鉅額交易
2024/04/25	31	149.32	4	146.38	148.00	27	5,281	0.51%
2024/04/24	62	143.18	63	142.63	144.50	-1	5,157	-0.02%
2024/04/23	96	150.06	453	151.72	143.00	-357	5,029	-7.10%	大賣/鉅額交易
2024/04/22	275	154.15	748	151.79	148.50	-473	4,674	-10.12%	大買/大賣/鉅額交易
2024/04/19	656	147.49	274	148.96	145.00	382	4,323	8.84%	大買/大賣/鉅額交易
2024/04/18	972	141.68	319	139.10	146.50	653	3,871	16.87%	大買/大賣/鉅額交易
2024/04/17	71	136.03	30	134.03	133.50	41	3,580	1.14%
2024/04/16	2	122.00	9	125.33	125.00	-7	3,392	-0.21%
2024/04/15	199	129.25	83	128.39	129.00	116	3,320	3.49%	大買/鉅額交易
2024/04/12	0	0.00	12	125.13	125.50	-12	3,230	-0.37%
2024/04/11	65	123.65	1	123.50	123.50	64	3,197	2.00%
2024/04/10	2	126.00	1.2	125.00	126.50	0.8	3,150	0.03%
2024/04/09	4	126.25	3	126.50	124.00	1	3,120	0.03%
2024/04/08	20	123.75	0	0.00	125.00	20	3,118	0.64%
2024/04/03	39.2	126.46	15.4	124.69	125.00	23.8	3,045	0.78%
2024/04/02	0	0.00	21	128.48	129.50	-21	2,996	-0.70%
2024/04/01	1	130.00	74.2	129.77	131.00	-73.2	2,950	-2.48%
2024/03/29	4	130.38	73	130.96	128.50	-69	2,870	-2.40%
2024/03/28	0.2	128.00	24	129.85	125.50	-23.8	2,769	-0.86%
2024/03/27	5	130.30	2	134.50	126.50	3	2,681	0.11%
2024/03/26	452	130.28	187	129.60	129.00	265	2,531	10.47%	大買/大賣/鉅額交易
2024/03/25	63	129.06	30.2	125.69	124.50	32.8	2,252	1.46%
2024/03/22	259.2	125.90	189	123.57	127.50	70.2	2,035	3.45%	大買/大賣/
2024/03/21	163	110.77	2	112.50	116.00	161	1,721	9.35%	大買/鉅額交易
2024/03/20	10	106.00	2	105.50	105.50	8	1,678	0.48%
2024/03/18	16	106.50	3	104.50	106.50	13	1,656	0.78%
2024/03/14	2	104.50	1	103.00	103.00	1	1,647	0.06%
2024/03/13	0	0.00	4	103.00	102.50	-4	1,647	-0.24%
2024/03/12	0	0.00	15	105.10	105.00	-15	1,669	-0.90%
2024/03/11	1	108.01	2	108.50	108.00	-1	1,651	-0.06%
2024/03/08	1	111.00	53	112.91	111.50	-52	1,717	-3.03%
2024/03/07	10	115.15	80	115.23	116.50	-70	1,681	-4.16%
2024/03/06	32	119.45	0	0.00	118.00	32	1,634	1.96%
2024/03/04	0	0.00	0.2	116.25	117.00	-0.2	1,549	-0.01%
2024/03/01	3.2	122.25	3	119.83	117.00	0.2	1,498	0.01%
2024/02/29	0	0.00	0.1	113.50	115.50	-0.1	1,240	-0.01%
2024/02/26	5	114.50	0	0.00	113.50	5	1,156	0.43%
2024/02/22	0	0.00	0.1	109.50	109.50	-0.1	1,051	-0.01%
2024/02/21	0	0.00	0.1	112.00	112.00	-0.1	1,020	-0.01%
2024/02/20	20	111.00	2	108.50	113.00	18	1,014	1.77%
2024/02/19	12.2	114.43	0.1	113.00	111.50	12.1	977	1.24%
2024/02/16	1	105.00	1	109.50	110.00	0	887	0.00%
2024/02/15	50	100.50	0	0.00	100.50	50	817	6.11%
2024/01/24	0	0.00	0.1	97.60	97.20	-0.1	860	-0.01%
2024/01/23	0.1	96.00	0	0.00	96.70	0.1	855	0.01%
2024/01/22	0	0.00	1	94.40	95.50	-1	846	-0.12%
2024/01/19	0	0.00	0.1	94.20	94.00	-0.1	844	-0.01%
2024/01/17	0	0.00	17	93.50	93.50	-17	841	-2.02%
2024/01/16	0	0.00	0.2	95.90	94.30	-0.2	841	-0.02%
2024/01/15	0.2	97.00	0.2	96.90	96.70	0	838	0.00%
2024/01/12	0.3	95.80	0	0.00	94.00	0.3	834	0.04%
2024/01/08	0	0.00	0.1	98.70	98.20	-0.1	838	-0.01%
2024/01/02	0.1	99.70	0	0.00	101.50	0.1	850	0.01%
2023/12/28	0	0.00	1	98.70	98.70	-1	817	-0.12%
2023/12/26	0	0.00	0.1	97.50	98.10	-0.1	807	-0.01%
2023/12/20	1	98.90	0	0.00	99.30	1	802	0.12%
2023/12/19	0	0.00	1.1	98.88	99.30	-1.1	801	-0.14%
2023/12/18	0	0.00	1.1	100.45	100.00	-1.1	796	-0.14%
2023/12/15	1.3	100.38	2	100.50	99.30	-0.7	789	-0.09%
2023/12/13	0	0.00	0.2	97.90	97.40	-0.2	776	-0.03%
2023/12/12	0.2	99.50	0.1	99.00	98.20	0.2	799	0.02%
2023/12/11	0	0.00	0.1	97.80	97.50	-0.1	806	-0.01%
2023/12/08	2.2	99.36	0.4	99.39	98.40	1.9	797	0.23%
2023/12/07	1.5	100.60	0.1	101.00	100.00	1.4	777	0.18%
2023/12/06	0	0.00	0.2	98.15	97.30	-0.2	730	-0.03%
2023/12/05	1.3	102.58	0	0.00	100.00	1.3	698	0.19%
2023/11/14	0	0.00	6	95.60	95.00	-6	532	-1.13%
2023/11/13	6	95.90	0	0.00	96.00	6	526	1.14%
2023/11/08	0	0.00	1	93.70	94.30	-1	471	-0.21%
2023/10/31	0	0.00	7	86.90	86.20	-7	488	-1.43%
2023/10/24	1	88.20	1	87.90	87.90	0	500	0.00%
2023/10/23	1	88.00	1	88.20	88.20	0	498	0.00%
2023/10/19	17	90.00	0	0.00	90.00	17	500	3.40%
2023/09/22	0	0.00	1	90.50	90.50	-1	481	-0.21%
2023/09/20	0	0.00	13	91.97	91.60	-13	504	-2.57%
2023/09/19	0	0.00	1	93.50	92.00	-1	523	-0.19%
2023/09/15	1	94.70	1	96.30	94.10	0	521	0.00%
2023/09/14	1	92.90	1	93.40	92.90	0	493	0.00%
2023/09/06	1	92.40	1	92.90	90.70	0	508	0.00%
2023/09/01	2	92.60	4	92.95	92.60	-2	525	-0.39%
2023/08/31	1	91.70	0	0.00	91.70	1	522	0.19%
2023/08/30	0	92.60	0	0.00	92.60	0	534	0.01%
2023/08/29	1	92.60	2.1	92.95	93.10	-1.1	539	-0.19%
2023/08/28	1.1	92.23	1	92.10	92.50	0.1	544	0.01%
2023/08/23	0	0.00	0.3	90.90	91.90	-0.3	605	-0.04%
2023/08/22	3	89.60	2.7	90.03	90.00	0.3	611	0.06%
2023/08/21	2.4	91.79	1.3	92.88	91.10	1.1	614	0.18%
2023/08/18	0.8	92.59	0.2	92.43	91.80	0.6	612	0.09%
2023/08/17	0	0.00	1.2	91.60	91.00	-1.2	618	-0.19%
2023/08/16	1.4	90.78	1	90.90	91.10	0.4	625	0.07%
2023/08/15	1	91.20	0	0.00	92.00	1	625	0.16%
2023/08/11	0	92.00	0	0.00	91.70	0	626	0.00%
2023/08/10	0	90.60	2	91.65	91.30	-2	623	-0.32%
2023/08/09	10	92.40	8	92.51	91.50	2	619	0.32%
2023/08/04	1	89.90	0	0.00	89.70	1	612	0.16%
2023/08/02	0	0.00	1	90.50	89.70	-1	653	-0.15%
2023/07/27	0	0.00	53	87.23	87.40	-53	661	-8.01%
2023/07/25	0	0.00	4	87.48	87.70	-4	666	-0.60%
2023/07/13	0	0.00	5	89.00	88.30	-5	837	-0.60%
2023/07/07	0	0.00	1	90.60	90.90	-1	962	-0.10%
2023/06/20	1	96.70	0	0.00	96.60	1	981	0.10%
2023/06/19	0	0.00	1	97.30	96.90	-1	989	-0.10%
2023/06/15	1	96.70	0	0.00	96.90	1	1,012	0.10%
2023/06/14	0	0.00	50	95.13	95.10	-50	1,020	-4.90%
2023/05/31	0	0.00	67	94.40	94.60	-67	1,177	-5.69%
2023/05/30	1	96.40	53	93.92	94.10	-52	1,190	-4.37%
2023/05/29	1	96.50	0	0.00	96.50	1	1,196	0.08%
2023/05/10	0	0.00	198	94.99	95.50	-198	1,549	-12.77%	大賣/鉅額交易
2023/05/09	1	99.00	0	0.00	97.40	1	1,541	0.06%
2023/05/04	21	103.95	0	0.00	103.50	21	1,588	1.32%
2023/04/18	0	0.00	1	109.00	107.00	-1	2,042	-0.05%
2023/04/17	1	108.50	0	0.00	108.00	1	2,082	0.05%
2023/04/14	1	107.00	0	0.00	107.00	1	2,167	0.05%
2023/04/07	0	0.00	30	102.50	102.50	-30	2,174	-1.38%
2023/03/22	30	103.17	0	0.00	104.50	30	2,253	1.33%
2023/03/13	80	101.77	15	98.83	101.50	65	2,410	2.70%
2023/03/07	0	0.00	76	106.94	107.50	-76	2,542	-2.99%
2023/03/06	0	0.00	75	106.91	107.50	-75	2,577	-2.91%
2023/03/03	0	0.00	165	106.09	106.00	-165	2,591	-6.37%	大賣/鉅額交易
2023/03/01	0	0.00	4	110.00	107.00	-4	2,574	-0.16%
2023/02/24	4	113.50	0	0.00	109.50	4	2,582	0.15%
2023/02/23	251	113.55	0	0.00	112.50	251	2,632	9.53%	大買/鉅額交易
2023/02/22	15	107.00	0	0.00	110.00	15	2,551	0.59%
2023/02/20	0	0.00	6	106.00	106.50	-6	2,554	-0.23%
2023/02/17	5	105.50	0	0.00	106.00	5	2,564	0.19%
2023/02/16	0	0.00	3	108.00	105.50	-3	2,574	-0.12%
2023/02/15	4	104.50	0	0.00	106.50	4	2,562	0.16%
2023/02/09	0	0.00	10	103.50	101.50	-10	2,512	-0.40%
2023/02/08	0	0.00	400	104.43	105.50	-400	2,481	-16.12%	大賣/鉅額交易
2023/02/03	2	108.00	5	109.50	106.00	-3	2,491	-0.12%
2023/02/02	4	111.25	72	110.17	110.50	-68	2,469	-2.75%
2023/02/01	164	110.41	3	109.00	110.50	161	2,434	6.61%	大買/鉅額交易
2023/01/31	203	109.19	0	0.00	109.50	203	2,353	8.62%	大買/鉅額交易
2023/01/30	59	108.31	0	0.00	107.50	59	2,274	2.59%
2023/01/16	0	0.00	5	99.10	100.00	-5	2,220	-0.23%
2023/01/13	0	0.00	12	103.50	98.60	-12	2,215	-0.54%
2023/01/12	1	104.00	124	103.19	103.00	-123	2,186	-5.62%	大賣/鉅額交易
2023/01/11	16	102.50	0.2	103.00	102.00	15.8	2,149	0.74%
2023/01/10	0.2	101.00	0	0.00	101.00	0.2	2,077	0.01%
2023/01/09	0	0.00	7	94.50	96.90	-7	2,013	-0.35%
2023/01/06	21	98.23	35	97.03	97.00	-14	1,997	-0.70%
2023/01/05	0	0.00	6.1	103.16	99.80	-6.1	1,974	-0.31%
2023/01/04	33.1	102.11	21	103.50	103.50	12.1	1,914	0.63%
2022/12/29	0	0.00	0.2	94.50	93.90	-0.2	1,809	-0.01%
2022/12/28	0.2	98.90	0	0.00	96.60	0.2	1,851	0.01%
2022/12/26	3	95.30	3	96.10	96.10	0	1,858	0.00%
2022/12/09	0	0.00	25	98.20	95.70	-25	2,845	-0.88%
2022/12/08	25	101.50	0	0.00	98.00	25	2,794	0.89%
2022/12/07	0	0.00	86	97.25	96.80	-86	2,760	-3.12%
2022/12/05	17	104.00	17	102.00	101.00	0	2,699	0.00%
2022/12/02	23	105.37	23	103.83	103.50	0	2,666	0.00%
2022/11/28	28	99.14	28	97.25	97.70	0	2,643	0.00%
2022/11/23	2	95.85	24	95.39	94.40	-22	2,603	-0.84%
2022/11/22	0	0.00	21	97.57	94.90	-21	2,629	-0.80%
2022/11/21	43	99.82	0	0.00	98.90	43	2,605	1.65%
2022/11/18	10	95.30	10	93.93	91.60	0	2,570	0.00%
2022/11/15	0	0.00	108	93.46	93.20	-108	2,700	-4.00%	大賣/鉅額交易
2022/11/10	5	92.50	15	92.80	90.60	-10	2,692	-0.37%
2022/11/09	0	0.00	18	91.85	91.50	-18	2,699	-0.67%
2022/10/25	0	0.00	1	90.90	91.20	-1	2,752	-0.04%
2022/10/11	29	93.40	0	0.00	92.60	29	3,244	0.89%
2022/10/06	20	97.99	0	0.00	98.20	20	3,277	0.61%
2022/10/05	190	100.15	0	0.00	100.00	190	3,278	5.80%	大買/鉅額交易
2022/09/30	8	91.96	0	0.00	94.00	8	3,293	0.24%
2022/09/29	0	0.00	4	97.60	94.60	-4	3,296	-0.12%
2022/09/28	27	99.64	30	99.97	96.40	-3	3,320	-0.09%
2022/09/27	23	97.94	35	95.57	103.00	-12	3,343	-0.36%
2022/09/26	0	0.00	21	102.93	100.50	-21	3,222	-0.65%
2022/09/23	68	102.93	2	103.50	99.10	66	3,145	2.10%
2022/09/22	241	96.52	72	95.35	100.50	169	3,002	5.63%	大買/鉅額交易
2022/09/21	83	92.13	0	0.00	91.80	83	2,960	2.80%
2022/09/19	0	0.00	2	87.10	87.00	-2	3,372	-0.06%
2022/09/14	0	0.00	76	89.99	89.90	-76	3,685	-2.06%
2022/09/13	0	0.00	35	92.05	92.30	-35	3,718	-0.94%
2022/09/08	1	90.30	0	0.00	90.70	1	3,876	0.03%
2022/09/07	0	0.00	67	90.27	89.90	-67	4,099	-1.63%
2022/09/06	35	91.71	0	0.00	91.30	35	4,337	0.81%
2022/09/05	0	0.00	8	92.48	92.80	-8	4,411	-0.18%
2022/09/02	0	0.00	1	96.00	95.10	-1	4,443	-0.02%
2022/08/18	0	0.00	2	103.75	104.00	-2	4,977	-0.04%
2022/08/17	1	105.50	8	105.19	103.00	-7	4,986	-0.14%
2022/08/16	0	0.00	5	106.50	106.50	-5	5,035	-0.10%
2022/08/15	0	0.00	5	106.50	106.50	-5	5,091	-0.10%
2022/08/12	0	0.00	35	103.83	104.00	-35	5,292	-0.66%
2022/08/10	10	102.50	10	103.00	102.00	0	5,534	0.00%
2022/08/09	18	102.11	31	102.84	102.00	-13	5,736	-0.23%
2022/08/08	5	106.50	0	0.00	104.50	5	5,982	0.08%
2022/08/04	0	0.00	126	100.36	102.50	-126	6,136	-2.05%	大賣/鉅額交易
2022/08/03	5	102.50	106	102.30	102.50	-101	6,197	-1.63%	大賣/鉅額交易
2022/08/02	10	103.25	31	103.50	104.50	-21	6,278	-0.33%
2022/08/01	1	108.50	0	0.00	108.50	1	6,409	0.02%
2022/07/29	1	110.50	1	110.00	110.00	0	6,506	0.00%
2022/07/28	80	109.38	11	108.27	108.00	69	6,640	1.04%
2022/07/27	21	107.88	45	108.78	109.00	-24	6,727	-0.36%
2022/07/26	150	109.48	70	107.79	108.50	80	6,853	1.17%	大買/
2022/07/25	56	109.96	65	109.46	110.00	-9	6,943	-0.13%
2022/07/22	42	107.02	70	106.64	106.00	-28	7,111	-0.39%
2022/07/21	0	0.00	110	102.80	106.00	-110	7,629	-1.44%	大賣/鉅額交易
2022/07/20	30	103.50	222	104.19	103.00	-192	8,157	-2.35%	大賣/鉅額交易
2022/07/19	40	106.25	33	105.71	105.50	7	8,206	0.09%
2022/07/18	131	106.15	177	106.06	105.00	-46	8,276	-0.56%	大買/大賣/
2022/07/15	88	112.67	0	0.00	113.00	88	8,218	1.07%
2022/07/14	87	113.22	110	114.07	116.00	-23	8,321	-0.28%	大賣/
2022/07/13	70	116.04	90	115.06	114.00	-20	8,567	-0.23%
2022/07/12	15	114.00	11	113.50	114.00	4	8,904	0.04%
2022/07/11	46	114.98	50	115.47	116.00	-4	9,185	-0.04%
2022/07/08	102	117.50	66	117.75	117.00	36	9,287	0.39%	大買/
2022/07/07	1	118.00	12	121.50	117.50	-11	9,310	-0.12%
2022/07/06	57	125.46	35	121.16	118.00	22	9,303	0.24%
2022/07/05	50	121.25	61	123.90	125.00	-11	9,337	-0.12%
2022/07/04	19	115.29	6	114.67	116.00	13	9,302	0.14%
2022/07/01	45	121.17	35	117.93	115.00	10	9,270	0.11%
2022/06/30	20	122.50	5	124.50	121.00	15	9,214	0.16%
2022/06/29	65	124.82	1	129.00	123.50	64	9,188	0.70%
2022/06/28	52	129.76	27	133.76	126.50	25	9,216	0.27%
2022/06/27	56	126.23	60	127.58	131.00	-4	9,008	-0.04%
2022/06/24	20	116.50	26	120.94	122.50	-6	8,767	-0.07%
2022/06/23	1	112.00	18.1	111.15	113.00	-17.1	8,634	-0.20%
2022/06/22	48.1	116.81	12	115.33	113.00	36.1	8,575	0.42%
2022/06/21	6	114.50	28	115.96	117.00	-22	8,490	-0.26%
2022/06/20	27	116.22	9	114.00	114.00	18	8,458	0.21%
2022/06/17	5	118.00	11.2	120.89	121.00	-6.2	8,369	-0.07%
2022/06/16	27	124.72	24.1	129.65	121.50	2.9	8,343	0.03%
2022/06/15	429.3	134.62	377	133.20	130.00	52.3	8,168	0.64%	大買/大賣/
2022/06/14	21	124.07	6	125.58	123.50	15	7,913	0.19%
2022/06/13	22	133.00	4	132.38	130.00	18	7,816	0.23%
2022/06/10	45	131.51	0	0.00	134.00	45	7,700	0.58%
2022/06/02	15	126.33	0	0.00	121.50	15	7,154	0.21%
2022/06/01	0	0.00	24	130.00	125.50	-24	7,102	-0.34%
2022/05/31	28	131.50	0	0.00	131.00	28	7,022	0.40%
2022/05/30	0	0.00	104	129.20	130.50	-104	6,914	-1.50%	大賣/鉅額交易
2022/05/27	0	0.00	6	119.50	119.00	-6	6,844	-0.09%
2022/05/26	0	0.00	20	117.00	118.50	-20	6,818	-0.29%
2022/05/25	5	123.50	10	123.50	123.00	-5	6,741	-0.07%
2022/05/24	30	121.92	0	0.00	121.00	30	6,724	0.45%
2022/05/23	5	123.00	100.7	123.34	122.00	-95.7	6,650	-1.44%
2022/05/20	56	131.85	0.1	133.50	127.00	55.9	6,576	0.85%
2022/05/19	63	126.29	32.1	128.46	128.00	30.9	6,358	0.49%
2022/05/18	20.2	132.50	28	133.50	132.00	-7.8	6,205	-0.13%
2022/05/17	10	138.00	25.1	133.61	132.00	-15.1	6,108	-0.25%
2022/05/16	40.1	132.81	3.3	133.23	136.50	36.8	5,893	0.62%
2022/05/13	0.3	124.00	28.3	120.58	128.50	-28	5,614	-0.50%
2022/05/12	28	120.50	0.2	120.50	117.00	27.8	5,526	0.50%
2022/05/11	1.2	118.25	16.1	119.70	121.50	-14.9	5,432	-0.27%
2022/05/10	15	118.97	10	116.00	120.00	5	5,343	0.09%
2022/05/09	74	120.40	19	121.74	121.50	55	5,238	1.05%
2022/05/06	13	124.85	23	124.28	124.50	-10	5,086	-0.20%
2022/05/05	503	129.01	78.1	128.37	128.00	424.9	4,983	8.53%	大買/鉅額交易
2022/05/04	3	127.67	191	127.02	122.50	-188	4,822	-3.90%	大賣/鉅額交易
2022/05/03	40.2	127.68	169.1	132.54	126.00	-128.9	4,711	-2.74%	大賣/鉅額交易
2022/04/29	56	133.42	62	134.65	133.00	-6	4,567	-0.13%
2022/04/28	68	141.10	66.2	139.60	132.50	1.9	4,429	0.04%
2022/04/27	401	139.74	75.4	143.23	140.00	325.6	4,160	7.83%	大買/鉅額交易
2022/04/26	421.6	141.76	582.1	142.37	145.00	-160.4	3,572	-4.49%	大買/大賣/鉅額交易
2022/04/25	27.3	128.97	53.1	130.94	132.00	-25.8	2,995	-0.86%
2022/04/22	43	128.66	19.3	130.30	132.00	23.7	2,882	0.82%
2022/04/21	13.3	129.95	67.1	129.32	128.00	-53.8	2,761	-1.95%
2022/04/20	56	134.27	50.2	134.54	131.00	5.8	2,686	0.22%
2022/04/19	58.4	127.88	73	130.13	133.50	-14.6	2,536	-0.58%
2022/04/18	135	131.30	73.4	130.39	130.00	61.7	2,253	2.74%	大買/
2022/04/15	1,365.3	121.38	622	121.24	127.50	743.3	1,889	39.34%	大買/大賣/鉅額交易
2022/04/14	50	116.10	10.1	112.50	116.00	39.9	1,586	2.51%
2022/04/13	140.2	111.06	47	108.74	110.00	93.2	1,455	6.40%	大買/
2022/04/12	30	111.67	30	113.67	113.00	0	1,378	0.00%
2022/04/11	100	116.00	20	113.50	113.50	80	1,340	5.97%
2022/04/08	50	110.01	0	0.00	115.00	50	1,227	4.07%
2022/04/06	1	110.50	17	109.50	110.50	-16	1,120	-1.43%
2022/04/01	23	108.02	0	0.00	110.50	23	1,074	2.14%
2022/03/31	21	107.81	53	107.75	106.50	-32	1,013	-3.16%
2022/03/30	3	104.50	8	105.13	106.00	-5	853	-0.59%
2022/03/22	0	0.00	7	97.40	99.20	-7	1,114	-0.63%
2022/03/07	0	0.00	2	90.70	90.30	-2	999	-0.20%
2022/02/23	1	94.70	0	0.00	94.20	1	992	0.10%
2022/02/18	0	0.00	1	95.50	94.30	-1	1,036	-0.10%
2022/02/10	1	95.80	1	96.70	96.50	0	1,095	0.00%
2022/01/19	0	0.00	1	92.40	92.40	-1	1,337	-0.07%
2022/01/13	0	0.00	1	95.00	95.00	-1	1,478	-0.07%
2021/12/22	0	0.00	3	93.90	93.60	-3	3,660	-0.08%
2021/12/21	1	95.70	2	95.70	96.00	-1	3,636	-0.03%
2021/12/20	8	100.81	5	102.90	99.00	3	3,573	0.08%
2021/12/17	0	0.00	2	98.20	98.20	-2	3,289	-0.06%
2021/11/26	1	90.00	0	0.00	88.50	1	3,175	0.03%
2021/11/25	1	92.10	1	91.20	91.20	0	3,157	0.00%
2021/11/22	0	0.00	2	92.10	92.10	-2	3,136	-0.06%
2021/11/18	0	0.00	50	93.10	94.40	-50	3,122	-1.60%
2021/11/16	1	94.10	0	0.00	94.10	1	3,090	0.03%
2021/11/05	0	0.00	0.9	95.40	96.00	-0.9	3,053	-0.03%
2021/11/01	6	101.67	1	103.00	99.90	5	3,019	0.17%
2021/10/29	4	99.10	0	0.00	98.70	4	2,983	0.13%
2021/10/28	0	0.00	5	101.24	103.00	-5	2,905	-0.17%
2021/10/25	1	96.10	0	0.00	96.00	1	2,788	0.04%
2021/10/22	0	0.00	2	97.90	96.50	-2	2,772	-0.07%
2021/10/21	0	0.00	300	102.55	97.40	-300	2,725	-11.01%	大賣/鉅額交易
2021/10/18	4	103.00	0	0.00	103.00	4	2,619	0.15%
2021/10/15	2	108.25	10	106.00	105.50	-8	2,584	-0.31%
2021/10/14	2	114.50	2	111.25	110.50	0	2,518	0.00%
2021/10/13	0	0.00	11	114.23	115.00	-11	2,405	-0.46%
2021/10/12	11	113.64	1	114.00	113.00	10	2,270	0.44%
2021/10/08	3	119.00	13	115.19	116.50	-10	2,162	-0.46%
2021/10/07	12	113.00	150	110.67	117.00	-138	1,932	-7.14%	大賣/鉅額交易
2021/10/06	216	108.06	46.2	105.63	109.00	169.8	1,558	10.89%	大買/鉅額交易
2021/10/05	34	99.94	0	0.00	100.50	34	1,287	2.64%
2021/10/04	10	105.75	0	0.00	106.00	10	1,186	0.84%
2021/10/01	10	106.50	83	102.02	104.00	-73	903	-8.08%
2021/09/30	11	95.73	10	97.20	100.50	1	549	0.18%
2021/09/29	82	92.06	0	0.00	91.60	82	463	17.68%
2021/08/11	0	0.00	1	94.40	92.60	-1	795	-0.13%
2021/08/06	0	0.00	1	103.50	104.00	-1	850	-0.12%
2021/08/04	1	110.50	0	0.00	110.50	1	936	0.11%
2021/07/30	0	0.00	1	104.00	104.00	-1	1,010	-0.10%
2021/07/27	0	0.00	1	107.00	107.00	-1	1,085	-0.09%
2021/07/20	0	0.00	1	107.50	107.50	-1	1,183	-0.08%
2021/07/16	0	0.00	73	110.35	110.50	-73	1,190	-6.13%
2021/07/15	146	110.18	0	0.00	110.50	146	1,196	12.21%	大買/鉅額交易
2021/07/13	0	0.00	1	111.50	111.50	-1	1,221	-0.08%
2021/07/12	0	0.00	1	111.50	111.50	-1	1,227	-0.08%
2021/07/09	0	0.00	2	112.75	112.50	-2	1,231	-0.16%
2021/07/07	0	0.00	100	114.73	115.00	-100	1,276	-7.83%
2021/07/05	201	114.37	3	114.67	115.00	198	1,325	14.94%	大買/鉅額交易
2021/07/02	0	0.00	3	123.33	122.00	-3	1,307	-0.23%
2021/07/01	2	125.00	3	123.50	121.00	-1	1,322	-0.08%
2021/06/30	3	122.83	0	0.00	122.50	3	1,320	0.23%
2021/06/29	0	0.00	1	121.50	121.50	-1	1,326	-0.08%
2021/06/28	0	0.00	4	122.00	122.50	-4	1,345	-0.30%
2021/06/25	4	122.38	3	122.83	122.00	1	1,371	0.07%
2021/06/24	204	121.72	0	0.00	123.50	204	1,362	14.98%	大買/鉅額交易
2021/06/23	1	120.00	2	120.00	120.00	-1	1,355	-0.07%
2021/06/22	6	122.42	54	118.82	116.50	-48	1,340	-3.58%
2021/06/21	0	0.00	2	116.00	116.00	-2	1,307	-0.15%
2021/06/18	0	0.00	1	118.50	118.50	-1	1,312	-0.08%
2021/06/16	1	120.50	1	117.50	118.00	0	1,313	0.00%
2021/06/15	1	116.00	0	0.00	116.00	1	1,299	0.08%
2021/06/11	1.1	118.00	0	0.00	116.50	1.1	1,299	0.08%
2021/06/09	0	0.00	320	110.76	111.00	-320	1,321	-24.22%	大賣/鉅額交易
2021/06/08	0	0.00	1	112.50	112.50	-1	1,369	-0.07%
2021/06/07	0	0.00	2	114.25	113.50	-2	1,405	-0.14%
2021/06/04	2.2	118.86	5	113.80	114.50	-2.8	1,418	-0.20%
2021/06/03	0	0.00	3	114.83	114.50	-3	1,449	-0.21%
2021/06/02	0	0.00	3.2	117.54	117.50	-3.2	1,445	-0.22%
2021/06/01	1	121.50	0	0.00	121.50	1	1,452	0.07%
2021/05/27	0	0.00	0.5	117.00	118.00	-0.5	1,475	-0.03%
2021/05/25	1	115.00	0	0.00	115.00	1	1,497	0.07%
2021/05/24	1	116.50	0	0.00	116.50	1	1,498	0.07%
2021/05/21	0	0.00	2	114.75	115.50	-2	1,518	-0.13%
2021/05/20	0	0.00	2	115.50	115.00	-2	1,560	-0.13%
2021/05/19	4	117.13	0	0.00	117.50	4	1,568	0.26%
2021/05/18	5	110.00	0	0.00	110.50	5	1,573	0.32%
2021/05/17	0	0.00	7	104.57	103.50	-7	1,585	-0.44%
2021/05/14	5	117.00	2	114.00	115.00	3	1,570	0.19%
2021/05/13	1	114.00	441	111.72	112.00	-440	1,546	-28.45%	大賣/鉅額交易
2021/05/12	8	126.38	15	128.33	123.00	-7	1,514	-0.46%
2021/05/11	2	137.75	47.8	138.05	136.50	-45.8	1,511	-3.03%
2021/05/10	34	142.94	10	143.90	142.50	24	1,511	1.59%
2021/05/07	2	139.75	37.2	139.27	141.00	-35.2	1,504	-2.34%
2021/05/06	50	139.39	25	134.60	143.00	25	1,501	1.66%
2021/05/05	37	134.73	8	132.69	134.00	29	1,475	1.96%
2021/05/04	13	132.96	13	132.85	132.00	0	1,489	0.00%
2021/05/03	4	143.75	12	142.42	138.50	-8	1,510	-0.53%
2021/04/29	1	143.50	4	143.13	143.00	-3	1,517	-0.20%
2021/04/28	1	144.00	1	143.50	144.00	0	1,527	0.00%
2021/04/27	9	146.39	7	144.86	143.50	2	1,543	0.13%
2021/04/26	11.5	143.55	2	139.50	144.50	9.5	1,543	0.61%
2021/04/23	0	0.00	5	137.60	137.00	-5	1,545	-0.32%
2021/04/22	9	136.78	11	136.64	137.50	-2	1,591	-0.13%
2021/04/21	5	140.20	11	139.27	140.00	-6	1,596	-0.38%
2021/04/20	0	0.00	11.5	140.96	141.50	-11.5	1,613	-0.71%
2021/04/19	10	144.55	14.5	142.74	142.00	-4.5	1,636	-0.27%
2021/04/16	16	142.19	14.5	140.08	142.00	1.5	1,622	0.09%
2021/04/15	20	141.50	1	140.00	140.00	19	1,655	1.15%
2021/04/14	4	139.00	2.6	138.13	139.00	1.4	1,750	0.08%
2021/04/13	8	145.25	58	145.46	140.00	-50	1,799	-2.78%
2021/04/12	48	145.97	8	142.94	145.50	40	1,833	2.18%
2021/04/09	15	142.90	10.7	143.27	141.50	4.3	1,819	0.24%
2021/04/08	6	143.00	16	142.59	143.00	-10	1,814	-0.55%
2021/04/07	30	142.80	10	141.70	143.00	20	1,821	1.10%
2021/04/06	10	138.70	6	138.83	139.00	4	1,858	0.22%
2021/04/01	2	137.75	4.5	138.22	139.00	-2.5	1,879	-0.13%
2021/03/31	2	138.75	22.8	138.00	138.00	-20.8	1,891	-1.10%
2021/03/30	26.2	140.94	0	0.00	141.50	26.2	1,923	1.36%
2021/03/29	0	0.00	16	135.47	135.00	-16	1,947	-0.82%
2021/03/26	10	135.50	2	135.50	136.00	8	1,980	0.40%
2021/03/25	0	0.00	3	135.33	135.00	-3	2,040	-0.15%
2021/03/24	0	0.00	13	135.62	135.50	-13	2,078	-0.63%
2021/03/23	0	0.00	8.2	137.91	138.00	-8.2	2,115	-0.39%
2021/03/22	0	0.00	2.2	139.07	139.00	-2.2	2,131	-0.10%
2021/03/19	0	0.00	10.4	138.28	139.00	-10.4	2,188	-0.48%
2021/03/18	3	139.00	0	0.00	139.00	3	2,217	0.14%
2021/03/17	0	0.00	18	137.61	138.00	-18	2,258	-0.80%
2021/03/16	10	138.70	0	0.00	139.00	10	2,324	0.43%
2021/03/15	1	137.00	31	137.44	137.50	-30	2,355	-1.27%
2021/03/12	4.2	142.70	47	143.17	141.50	-42.9	2,370	-1.81%
2021/03/11	2	149.50	41	147.07	147.00	-39	2,382	-1.64%
2021/03/10	15	150.83	7	148.07	151.00	8	2,398	0.33%
2021/03/09	10	150.15	12	149.00	147.00	-2	2,472	-0.08%
2021/03/08	26	149.27	6	146.50	146.50	20	2,457	0.81%
2021/03/05	2	147.50	158	145.52	145.50	-156	2,511	-6.21%	大賣/鉅額交易
2021/03/04	5	150.30	30	148.82	148.00	-25	2,571	-0.97%
2021/03/03	37	150.96	8	146.19	150.50	29	2,614	1.11%
2021/03/02	0	0.00	26	145.65	146.00	-26	2,728	-0.95%
2021/02/26	2.2	150.41	22	149.36	149.00	-19.8	2,960	-0.67%
2021/02/25	1	152.50	0	0.00	152.50	1	3,002	0.03%
2021/02/24	0	0.00	8	152.31	152.00	-8	3,086	-0.26%
2021/02/23	0	0.00	34	153.24	152.50	-34	3,259	-1.04%
2021/02/22	59	155.04	18	153.08	155.50	41	3,318	1.24%
2021/02/19	51	148.48	6	147.75	149.50	45	3,324	1.35%
2021/02/18	12	147.50	27	146.78	147.50	-15	3,404	-0.44%
2021/02/17	69	145.43	0	0.00	146.50	69	3,458	2.00%
2021/02/05	1	140.00	3	139.50	139.50	-2	3,473	-0.06%
2021/02/04	1	140.50	29	139.60	139.00	-28	3,540	-0.79%
2021/02/03	24	142.79	2	141.50	142.50	22	3,633	0.61%
2021/02/02	4	142.63	57	140.47	139.50	-53	3,749	-1.41%
2021/02/01	52	142.33	4	138.75	143.00	48	4,043	1.19%
2021/01/29	3	140.33	15	140.83	138.50	-12	4,116	-0.29%
2021/01/28	11	141.82	19	140.39	141.00	-8	4,359	-0.18%
2021/01/27	15	142.80	2	141.50	143.00	13	4,487	0.29%
2021/01/26	2	141.50	50	141.54	141.50	-48	4,621	-1.04%
2021/01/25	54	143.01	11	138.14	142.50	43	4,675	0.92%
2021/01/22	39	136.96	0	0.00	137.00	39	4,752	0.82%
2021/01/21	3	131.67	13	131.00	132.00	-10	4,784	-0.21%
2021/01/20	0	0.00	55	134.35	134.00	-55	4,947	-1.11%
2021/01/19	19	140.32	20	137.95	140.50	-1	4,992	-0.02%
2021/01/18	47	137.41	10	132.50	137.00	37	5,032	0.74%
2021/01/15	3	137.67	69	134.62	134.50	-66	5,153	-1.28%
2021/01/14	0.1	142.50	48	141.08	141.00	-48	5,259	-0.91%
2021/01/13	13	143.92	30	144.50	144.00	-17	5,310	-0.32%
2021/01/12	7	145.71	39	144.09	144.00	-32	5,417	-0.59%
2021/01/11	32	149.64	11	149.18	149.00	21	5,492	0.38%
2021/01/08	9	150.00	58	152.37	150.50	-49	5,670	-0.86%
2021/01/07	80	154.90	3	155.83	154.50	77	5,800	1.33%
2021/01/06	3	148.67	60	148.58	147.00	-57	6,080	-0.94%
2021/01/05	16	160.78	7	157.14	157.50	9	6,474	0.14%
2021/01/04	15	155.43	5	153.30	155.50	10	6,891	0.15%
2020/12/31	11	152.77	2	151.50	152.50	9	6,994	0.13%
2020/12/30	2	151.50	32	152.02	150.50	-30	7,575	-0.40%
2020/12/29	114	153.04	27	153.13	153.00	87	7,796	1.12%	大買/
2020/12/28	381	150.80	1	148.50	151.50	380	7,797	4.87%	大買/鉅額交易
2020/12/25	0	0.00	13	150.38	149.00	-13	7,901	-0.16%
2020/12/24	11	150.00	18	150.36	149.50	-7	8,026	-0.09%
2020/12/23	57	147.46	0	0.00	147.50	57	8,154	0.70%
2020/12/22	1	144.50	55	143.87	141.50	-54	8,455	-0.64%
2020/12/21	42	147.24	78	140.28	148.00	-36	8,650	-0.42%
2020/12/18	16	146.50	1	146.00	145.50	15	8,739	0.17%
2020/12/17	49	144.93	31	144.77	144.50	18	8,774	0.21%
2020/12/16	16	149.56	0	0.00	149.00	16	8,812	0.18%
2020/12/15	14	149.75	93	149.74	148.00	-79	8,924	-0.89%
2020/12/14	13	154.38	20	151.28	154.50	-7	8,952	-0.08%
2020/12/11	12	154.83	21	154.52	154.50	-9	9,065	-0.10%
2020/12/10	2.1	160.26	43	160.07	157.50	-41	9,146	-0.45%
2020/12/09	46	161.27	3	158.83	161.50	43	9,299	0.46%
2020/12/08	11	156.77	1	157.00	156.50	10	9,489	0.11%
2020/12/07	20	159.08	32	157.64	157.00	-12	9,685	-0.12%
2020/12/04	30	163.12	6	162.33	162.00	24	9,881	0.24%
2020/12/03	127	165.63	18	165.83	163.50	109	10,198	1.07%	大買/鉅額交易
2020/12/02	9	163.72	0	0.00	164.00	9	10,591	0.08%
2020/12/01	21	163.62	65	163.54	162.50	-44	11,010	-0.40%
2020/11/30	5	169.20	28	170.66	168.00	-23	11,529	-0.20%
2020/11/27	14	169.46	12	168.50	169.50	2	11,783	0.02%
2020/11/26	13	172.27	10	170.60	167.50	3	12,249	0.02%
2020/11/25	34	167.09	19	170.82	167.00	15	12,337	0.12%
2020/11/24	3	162.50	64	162.33	162.50	-61	12,238	-0.50%
2020/11/23	61	160.99	24	160.73	162.00	37	12,391	0.30%
2020/11/20	130	159.97	222	161.84	160.00	-92	12,490	-0.74%	大買/大賣/
2020/11/19	29	168.26	12	167.75	168.00	17	12,663	0.13%
2020/11/18	19	164.21	9	161.44	165.00	10	12,921	0.08%
2020/11/17	24	162.77	829	162.99	161.00	-805	13,037	-6.17%	大賣/鉅額交易
2020/11/16	19	163.89	47	162.90	162.00	-28	13,067	-0.21%
2020/11/13	13	167.42	1	167.50	168.00	12	13,145	0.09%
2020/11/12	4.1	165.51	51	167.57	165.50	-46.9	13,253	-0.35%
2020/11/11	3.1	168.54	8	168.31	167.00	-5	13,201	-0.04%
2020/11/10	4	175.13	26	175.50	169.50	-22	13,122	-0.17%
2020/11/09	340.1	176.04	52	173.02	177.00	288.1	13,020	2.21%	大買/鉅額交易
2020/11/06	33	166.88	22	166.00	167.50	11	12,740	0.09%
2020/11/05	194	166.06	39.1	167.00	164.00	155	12,726	1.22%	大買/鉅額交易
2020/11/04	7	161.64	30	163.80	162.00	-23	12,532	-0.18%
2020/11/03	40	161.09	1	162.50	163.00	39	12,460	0.31%
2020/11/02	8	155.50	44	154.73	153.50	-36	12,372	-0.29%
2020/10/30	8.1	162.92	17	163.44	158.00	-9	12,348	-0.07%
2020/10/29	11	161.77	32	160.50	161.50	-21	12,285	-0.17%
2020/10/28	30	166.55	17	164.29	163.50	13	12,344	0.11%
2020/10/27	32	160.05	17	160.85	161.00	15	12,275	0.12%
2020/10/26	1	158.50	21	158.48	158.00	-20	12,491	-0.16%
2020/10/23	42	159.64	27	160.00	161.00	15	12,473	0.12%
2020/10/22	10	156.30	8	156.38	157.50	2	12,358	0.02%
2020/10/21	5	163.00	22	163.14	163.00	-17	12,238	-0.14%
2020/10/20	10	163.75	56	162.94	162.00	-46	12,195	-0.38%
2020/10/19	17	168.12	91	165.13	169.50	-74	12,092	-0.61%
2020/10/16	17	169.59	14	166.29	166.00	3	12,091	0.02%
2020/10/15	59	176.22	13	174.73	173.00	46	11,935	0.39%
2020/10/14	52	175.69	18	175.36	175.00	34	11,806	0.29%
2020/10/13	34	176.51	33	174.24	170.00	1	11,524	0.01%
2020/10/12	241	167.52	17	171.06	176.00	224	11,185	2.00%	大買/鉅額交易
2020/10/08	3	161.00	17	161.15	160.00	-14	10,876	-0.13%
2020/10/07	168	161.37	43	160.45	160.00	125	10,792	1.16%	大買/鉅額交易
2020/10/06	143	154.44	10	156.40	158.00	133	10,216	1.30%	大買/鉅額交易
2020/10/05	27	143.91	11	143.50	144.00	16	10,033	0.16%
2020/09/30	532	141.54	6	140.25	145.00	526	10,039	5.24%	大買/鉅額交易
2020/09/29	8	142.13	72	140.92	138.50	-64	9,972	-0.64%
2020/09/28	10	144.45	13	143.46	141.50	-3	9,848	-0.03%
2020/09/25	25	149.76	41	145.87	142.00	-16	9,683	-0.17%
2020/09/24	42	157.51	36	155.24	151.50	6	9,368	0.06%
2020/09/23	38	158.54	12	156.79	163.00	26	9,185	0.28%
2020/09/22	23	155.13	4	157.13	154.00	19	9,065	0.21%
2020/09/21	19	158.32	6	155.42	158.00	13	8,993	0.14%
2020/09/18	54	156.56	369	156.38	155.00	-315	8,909	-3.54%	大賣/鉅額交易
2020/09/17	90	156.09	13	156.08	155.00	77	8,772	0.88%
2020/09/16	23	158.61	50	156.55	158.50	-27	8,688	-0.31%
2020/09/15	9	157.17	0	0.00	156.50	9	8,551	0.11%
2020/09/14	9	155.28	9.2	154.49	159.50	-0.2	8,427	0.00%
2020/09/11	0	0.00	20	160.25	154.00	-20	8,203	-0.24%
2020/09/10	29	159.40	9	158.50	160.50	20	7,968	0.25%
2020/09/09	149.2	154.95	25	151.32	159.00	124.2	7,722	1.61%	大買/鉅額交易
2020/09/08	6	152.92	3	158.50	152.50	3	7,458	0.04%
2020/09/07	4	164.50	4	164.88	159.50	0	7,098	0.00%
2020/09/04	7	163.14	45	160.59	158.00	-38	6,630	-0.57%
2020/09/03	6	156.33	5	157.10	159.50	1	6,181	0.02%
2020/09/02	71	146.43	5	140.40	150.00	66	5,613	1.18%
2020/09/01	18.1	145.25	17	145.00	136.50	1.1	5,291	0.02%
2020/08/31	0	0.00	21	140.48	142.00	-21	4,779	-0.44%
2020/08/28	6	130.17	5	130.10	129.50	1	4,583	0.02%
2020/08/27	67	129.84	43	129.35	133.50	24	4,474	0.54%
2020/08/26	2	127.00	1	126.50	125.50	1	4,265	0.02%
2020/08/25	11	122.86	0	0.00	124.00	11	4,083	0.27%
2020/08/24	188	119.16	70	110.71	119.50	118	3,728	3.17%	大買/鉅額交易
2020/08/21	43	107.07	30	106.67	109.00	13	3,443	0.38%
2020/08/20	60	101.74	52	101.37	99.20	8	3,331	0.24%
2020/08/19	97	108.19	21	106.07	108.00	76	3,207	2.37%
2020/08/18	15	104.33	0	0.00	104.00	15	3,060	0.49%
2020/08/14	0	0.00	2	99.05	98.20	-2	2,906	-0.07%
2020/08/11	1	106.00	0	0.00	103.00	1	2,900	0.03%
2020/08/07	0	0.00	1	103.50	104.00	-1	2,798	-0.04%
2020/08/06	1	102.00	0	0.00	102.50	1	2,721	0.04%
2020/08/03	0	0.00	2	104.50	104.50	-2	2,611	-0.08%
2020/07/31	1	104.02	24	103.38	105.00	-23	2,522	-0.91%
2020/07/30	0	0.00	1	106.00	105.50	-1	2,493	-0.04%
2020/07/29	24	97.90	0	0.00	98.20	24	2,225	1.08%
2020/07/28	10	95.19	4	98.00	92.00	6	2,174	0.28%
2020/07/27	4	101.00	0	0.00	101.00	4	2,140	0.19%
2020/07/23	1	101.50	4	102.00	101.50	-3	2,090	-0.14%
2020/07/22	1	102.00	1	105.00	104.00	0	2,065	0.00%
2020/07/16	0	0.00	1	99.80	103.00	-1	1,797	-0.06%
2020/07/09	1	95.10	2	99.50	97.30	-1	1,395	-0.07%
2020/07/08	0	0.00	8	95.40	95.60	-8	1,323	-0.60%
2020/07/03	10	92.00	0	0.00	91.60	10	1,226	0.82%
2020/07/02	3	91.17	20	90.05	90.00	-17	1,196	-1.42%
2020/07/01	20	86.30	0	0.00	90.60	20	1,149	1.74%
2020/06/10	1	86.40	0	0.00	85.80	1	1,150	0.09%
2020/06/08	1	86.70	0	0.00	86.10	1	1,164	0.09%
2020/06/03	1	86.00	8	87.15	86.20	-7	1,132	-0.62%
2020/06/02	9	84.53	0	0.00	84.80	9	1,102	0.82%
2020/06/01	2	84.10	1	84.60	83.80	1	1,094	0.09%
2020/05/28	1	86.00	0	0.00	83.80	1	1,079	0.09%
2020/05/20	1	83.70	0	0.00	82.80	1	976	0.10%
2020/05/18	3	84.60	0	0.00	84.60	3	922	0.33%
2020/05/15	1	83.50	0	0.00	84.00	1	870	0.11%
2020/05/14	0	0.00	0.1	81.20	81.30	-0.1	835	-0.01%
2020/05/11	0.1	84.40	0	0.00	84.40	0.1	804	0.01%
2020/05/07	1	82.50	1	82.90	83.80	0	764	0.00%
2020/04/21	2	67.20	2	68.15	65.20	0	657	0.00%
2020/04/16	0	0.00	1	65.40	66.10	-1	685	-0.15%
2020/04/14	1	63.90	4.1	65.33	66.30	-3.1	691	-0.45%
2020/04/13	0	0.00	1.1	62.49	63.00	-1.1	689	-0.16%
2020/04/09	0	0.00	2	63.10	62.90	-2	694	-0.29%
2020/04/08	1	62.70	0.5	63.50	63.20	0.5	701	0.07%
2020/04/07	1	61.60	1	62.20	62.40	0	698	0.00%
2020/04/01	0.2	60.20	0	0.00	59.90	0.2	698	0.03%
2020/03/31	0	0.00	1	59.00	60.10	-1	703	-0.14%
2020/03/30	0	0.00	1	57.80	58.70	-1	703	-0.14%
2020/03/27	2	58.15	1.5	58.77	59.00	0.5	727	0.07%
2020/03/26	1	56.10	0	0.00	56.40	1	721	0.14%
2020/03/25	1	55.40	0	0.00	56.00	1	729	0.14%
2020/03/24	1	53.80	1	53.50	53.50	0	734	0.00%
2020/03/20	1	54.80	0	0.00	54.40	1	728	0.14%
2020/03/16	1	62.80	2	62.60	59.50	-1	686	-0.15%
2020/03/13	1	61.50	1	61.20	62.10	0	675	0.00%
2020/03/12	0	0.00	1	70.40	68.00	-1	651	-0.15%
2020/03/09	0	0.00	6	76.40	73.50	-6	626	-0.96%
2020/03/06	4	78.35	11	77.66	78.20	-7	626	-1.12%
2020/03/05	7	77.79	1	77.90	77.90	6	621	0.97%
2020/03/03	1	77.80	9	77.96	77.60	-8	616	-1.30%
2020/03/02	15	77.15	1	76.90	77.20	14	614	2.28%
2020/02/27	0	0.00	11	78.31	75.70	-11	605	-1.82%
2020/02/26	13	76.86	2	77.65	77.10	11	595	1.85%
2020/02/25	0	0.00	5	74.26	74.40	-5	577	-0.87%
2020/02/24	0	0.00	6	74.30	74.10	-6	580	-1.03%
2020/02/21	10	74.90	4	74.85	74.90	6	580	1.03%
2020/02/14	0	0.00	6	73.97	74.00	-6	603	-0.99%
2020/02/13	3	74.03	0	0.00	73.80	3	617	0.49%
2020/02/12	3	72.70	0	0.00	73.10	3	623	0.48%
2020/02/10	0	0.00	1	71.20	72.50	-1	633	-0.16%
2020/02/07	0	0.00	18	74.24	73.70	-18	639	-2.82%
2020/02/06	22	75.20	4	74.90	74.90	18	658	2.73%
2020/02/05	4	74.00	3	73.67	73.70	1	657	0.15%
2020/02/04	0	0.00	4	75.00	74.90	-4	651	-0.61%
2020/02/03	2	73.30	7	73.53	75.00	-5	659	-0.76%
2020/01/30	2	78.55	5	78.08	77.10	-3	690	-0.43%
2020/01/20	0	0.00	1	83.40	83.40	-1	691	-0.14%
2020/01/16	0	0.00	1	82.90	83.20	-1	730	-0.14%
2020/01/15	0	0.00	1	83.40	82.80	-1	744	-0.13%
2020/01/14	0	0.00	2	82.65	83.50	-2	758	-0.26%
2020/01/13	5	82.84	9	84.12	82.40	-4	758	-0.53%
2020/01/10	5	80.26	1	80.30	80.50	4	738	0.54%
2020/01/09	2	79.90	0	0.00	79.40	2	744	0.27%
2020/01/08	1	79.90	9	79.06	78.50	-8	770	-1.04%
2020/01/07	1	80.50	6	80.67	80.70	-5	872	-0.57%
2020/01/06	1	82.20	3	81.70	81.60	-2	942	-0.21%
2020/01/03	3	83.23	5	83.62	82.70	-2	962	-0.21%
2020/01/02	15	84.79	1	84.20	84.20	14	973	1.44%
2019/12/31	1	83.90	2	83.85	83.90	-1	968	-0.10%
2019/12/30	6	84.77	4	84.68	83.60	2	982	0.20%
2019/12/27	2	83.50	9	83.51	83.40	-7	978	-0.72%
2019/12/26	10	83.23	0	0.00	83.00	10	985	1.02%
2019/12/25	1	83.40	3	83.10	82.90	-2	991	-0.20%
2019/12/24	4	85.25	29	85.20	84.00	-25	1,009	-2.48%
2019/12/23	32	84.24	6	83.85	84.50	26	1,015	2.56%
2019/12/20	0	0.00	1	83.90	83.20	-1	1,011	-0.10%
2019/12/19	9	83.03	3	82.60	83.10	6	1,020	0.59%
2019/12/18	1	82.10	0	0.00	81.80	1	1,012	0.10%
2019/12/16	0	0.00	2	81.40	81.20	-2	1,049	-0.19%
2019/12/13	4	81.23	13	81.08	81.20	-9	1,102	-0.82%
2019/12/12	13	80.21	2	80.30	80.50	11	1,107	0.99%
2019/12/10	1	80.30	0	0.00	80.30	1	1,129	0.09%
2019/12/06	0	0.00	2	81.10	81.00	-2	1,149	-0.17%
2019/12/05	7	81.59	11	81.69	81.40	-4	1,176	-0.34%
2019/12/04	6	81.43	1	80.60	81.50	5	1,196	0.42%
2019/12/03	3	81.03	0	0.00	80.90	3	1,205	0.25%
2019/11/28	0	0.00	3	81.10	80.80	-3	1,236	-0.24%
2019/11/27	0	0.00	1	81.00	80.70	-1	1,240	-0.08%
2019/11/26	1	80.40	0	0.00	80.40	1	1,250	0.08%
2019/11/25	4	80.65	12	80.79	80.50	-8	1,256	-0.64%
2019/11/22	8	80.90	0	0.00	80.80	8	1,260	0.63%
2019/11/18	0	0.00	3	80.37	79.80	-3	1,390	-0.22%
2019/11/15	3	81.17	0	0.00	81.30	3	1,390	0.22%
2019/11/14	0	0.00	7	80.14	80.00	-7	1,404	-0.50%
2019/11/13	11	81.90	0	0.00	81.60	11	1,402	0.78%
2019/11/12	7	82.64	0	0.00	81.70	7	1,403	0.50%
2019/11/08	0	0.00	1	82.70	82.70	-1	1,398	-0.07%
2019/11/07	1	83.10	1	83.00	82.80	0	1,406	0.00%
2019/11/04	0	0.00	4	86.23	86.10	-4	1,392	-0.29%
2019/11/01	3	86.23	0	0.00	86.50	3	1,394	0.22%
2019/10/31	0	0.00	1	87.00	85.90	-1	1,406	-0.07%
2019/10/30	2	86.60	1	85.20	87.40	1	1,443	0.07%
2019/10/25	1	89.70	1	89.90	87.50	0	1,433	0.00%
2019/10/24	1	87.40	2	88.80	87.40	-1	1,446	-0.07%
2019/10/23	0	0.00	5	88.58	87.50	-5	1,441	-0.35%
2019/10/22	0	0.00	19	89.04	88.80	-19	1,430	-1.33%
2019/10/21	16	88.25	0	0.00	88.00	16	1,436	1.11%
2019/10/18	0	0.00	1	87.10	87.90	-1	1,440	-0.07%
2019/10/17	0	0.00	18	87.26	86.90	-18	1,433	-1.26%
2019/10/16	10	87.00	6	86.98	86.70	4	1,440	0.28%
2019/10/15	13	89.28	59	89.58	88.10	-46	1,440	-3.19%
2019/10/14	56	87.36	6	87.20	88.80	50	1,350	3.70%
2019/10/09	0	0.00	5	84.28	83.60	-5	1,295	-0.39%
2019/10/08	11	83.69	0	0.00	83.40	11	1,288	0.85%
2019/10/07	0	0.00	2	83.00	82.70	-2	1,277	-0.16%
2019/10/04	0	0.00	2	82.90	82.20	-2	1,292	-0.15%
2019/10/02	0	0.00	1	82.80	82.80	-1	1,323	-0.08%
2019/10/01	2	82.60	1	82.30	82.40	1	1,326	0.08%
2019/09/27	0	0.00	3	81.43	81.40	-3	1,362	-0.22%
2019/09/26	2	84.25	0	0.00	83.20	2	1,359	0.15%
2019/09/25	0	0.00	4	82.43	82.40	-4	1,350	-0.30%
2019/09/24	2	83.50	1	83.10	82.90	1	1,367	0.07%
2019/09/20	0	0.00	2	82.30	82.30	-2	1,379	-0.14%
2019/09/18	7	83.20	1	82.50	82.50	6	1,455	0.41%
2019/09/17	2	82.00	0	0.00	81.90	2	1,582	0.13%
2019/09/16	1	80.70	2	80.50	80.50	-1	1,750	-0.06%
2019/09/12	1	79.50	1	78.80	79.20	0	1,771	0.00%
2019/09/11	0	0.00	1	78.90	78.90	-1	1,796	-0.06%
2019/09/10	0	0.00	2	78.65	78.60	-2	1,810	-0.11%
2019/09/09	0	0.00	5	80.64	80.10	-5	1,818	-0.28%
2019/09/06	3	82.90	0	0.00	82.80	3	1,824	0.16%
2019/09/05	2	81.90	0	0.00	81.50	2	1,844	0.11%
2019/09/04	1	81.70	0	0.00	81.50	1	1,933	0.05%
2019/08/29	0	0.00	13	79.08	78.00	-13	2,095	-0.62%
2019/08/28	13	78.61	0	0.00	79.20	13	2,127	0.61%
2019/08/27	0	0.00	2	77.70	77.60	-2	2,128	-0.09%
2019/08/26	0	0.00	3	78.93	78.70	-3	2,134	-0.14%
2019/08/23	4	84.78	1	81.50	81.50	3	2,127	0.14%
2019/08/08	1	76.60	0	0.00	76.60	1	2,204	0.05%
2019/08/06	0	0.00	1	74.00	74.00	-1	2,257	-0.04%
2019/08/05	0	0.00	3	75.23	75.20	-3	2,286	-0.13%
2019/08/02	0	0.00	1	76.20	76.20	-1	2,310	-0.04%
2019/08/01	3	80.00	1	77.60	77.60	2	2,323	0.09%
2019/07/31	0	0.00	196	75.62	76.00	-196	2,303	-8.51%	大賣/鉅額交易
2019/07/30	0	0.00	4	76.58	76.60	-4	2,304	-0.17%
2019/07/29	0	0.00	2	80.20	80.20	-2	2,296	-0.09%
2019/07/26	2	82.95	1	82.40	80.70	1	2,310	0.04%
2019/07/22	0	0.00	0.1	80.50	80.50	-0.1	2,328	0.00%
2019/07/19	0	0.00	2	78.90	79.20	-2	2,331	-0.09%
2019/07/18	0	0.00	3	78.93	78.90	-3	2,390	-0.13%
2019/07/17	4	80.88	0	0.00	80.50	4	2,419	0.17%
2019/07/16	1	80.50	0	0.00	80.10	1	2,404	0.04%
2019/07/15	0	0.00	2	77.90	78.60	-2	2,405	-0.08%
2019/07/12	0	0.00	3	78.23	78.20	-3	2,428	-0.12%
2019/07/10	0	0.00	2	79.15	79.20	-2	2,477	-0.08%
2019/07/09	0	0.00	6	80.53	80.20	-6	2,485	-0.24%
2019/07/08	6	84.87	1	84.70	84.80	5	2,548	0.20%
2019/07/04	1	86.30	1.1	87.35	86.10	-0.1	2,576	0.00%
2019/07/03	0	0.00	1	84.10	84.10	-1	2,574	-0.04%
2019/07/02	1	85.60	3	85.60	85.60	-2	2,619	-0.08%
2019/07/01	0	0.00	153	84.84	85.00	-153	2,782	-5.50%	大賣/鉅額交易
2019/06/27	0	0.00	1	84.50	84.60	-1	2,913	-0.03%
2019/06/26	1	85.30	0	0.00	85.30	1	2,977	0.03%
2019/06/25	7	84.03	0	0.00	83.50	7	2,961	0.24%
2019/06/24	5	85.72	10	86.07	84.30	-5	2,910	-0.17%
2019/06/21	1	100.50	80	94.29	93.60	-79	2,781	-2.84%
2019/06/20	5	104.90	0	0.00	104.00	5	2,692	0.19%
2019/06/19	2.2	104.07	0	0.00	105.00	2.2	2,784	0.08%
2019/06/18	0	0.00	3	101.83	102.00	-3	2,883	-0.10%
2019/06/17	5	103.80	1	103.50	103.50	4	3,044	0.13%
2019/06/14	1	103.00	4	104.13	102.50	-3	3,052	-0.10%
2019/06/13	3	103.00	3	101.00	103.00	0	3,030	0.00%
2019/06/12	11	104.77	8	102.44	100.50	3	3,004	0.10%
2019/06/11	0	0.00	7	100.53	101.00	-7	2,942	-0.24%
2019/06/10	8	100.88	3	100.00	101.00	5	2,930	0.17%
2019/06/06	4	100.43	11	99.80	98.50	-7	2,917	-0.24%
2019/06/05	15	100.21	4	99.53	100.00	11	2,914	0.38%
2019/06/04	4	95.58	3	95.47	95.20	1	2,852	0.04%
2019/06/03	0	0.00	1	93.60	92.70	-1	2,855	-0.04%
2019/05/31	0	0.00	1	94.50	93.10	-1	2,866	-0.03%
2019/05/30	1	92.50	0	0.00	92.80	1	2,877	0.03%
2019/05/29	3	91.87	0	0.00	93.20	3	2,948	0.10%
2019/05/28	2	90.05	1	90.50	91.00	1	2,958	0.03%
2019/05/27	1	89.60	2	89.45	89.30	-1	2,992	-0.03%
2019/05/24	3	90.93	5	90.86	91.00	-2	3,018	-0.07%
2019/05/23	1	93.00	1	92.40	92.40	0	3,106	0.00%
2019/05/22	0	0.00	2	91.70	91.60	-2	3,127	-0.06%
2019/05/21	3	94.07	2	93.20	92.90	1	3,189	0.03%
2019/05/20	11	94.50	13	95.93	95.20	-2	3,297	-0.06%
2019/05/17	11	87.51	9	87.03	88.50	2	3,285	0.06%
2019/05/16	6	88.95	3	90.23	87.80	3	3,362	0.09%
2019/05/15	5	91.52	0	0.00	90.50	5	3,381	0.15%
2019/05/14	11	82.75	10	85.84	86.90	1	3,480	0.03%
2019/05/13	22	85.24	9	84.41	84.00	13	3,566	0.36%
2019/05/10	7	90.66	7	92.47	89.40	0	3,610	0.00%
2019/05/09	11	92.22	6	91.65	92.80	5	3,773	0.13%
2019/05/08	13	96.45	31	95.65	95.00	-18	3,912	-0.46%
2019/05/07	2	98.30	2	99.30	97.50	0	4,012	0.00%
2019/05/06	7	98.43	21	99.24	98.10	-14	4,301	-0.33%
2019/05/03	18	98.34	6	99.08	99.10	12	4,365	0.27%
2019/05/02	1	96.60	0	0.00	96.90	1	4,360	0.02%
2019/04/30	21	94.47	1	94.30	94.30	20	4,340	0.46%
2019/04/29	0	0.00	3	97.03	97.00	-3	4,344	-0.07%
2019/04/26	6	98.50	0	0.00	98.50	6	4,333	0.14%
2019/04/25	1	101.00	4	100.88	100.50	-3	4,331	-0.07%
2019/04/24	1	103.00	4	102.25	102.00	-3	4,328	-0.07%
2019/04/23	4	100.88	1	99.10	100.00	3	4,267	0.07%
2019/04/22	3	98.53	12	98.39	98.50	-9	4,222	-0.21%
2019/04/19	13	97.21	35	98.47	97.50	-22	4,230	-0.52%
2019/04/18	2	98.90	11	98.19	98.30	-9	4,263	-0.21%
2019/04/17	2	98.40	0	0.00	97.90	2	4,229	0.05%
2019/04/16	4	99.18	9	99.13	99.10	-5	4,210	-0.12%
2019/04/15	2	101.50	73	100.80	101.50	-71	4,197	-1.69%
2019/04/12	24	102.60	40	102.61	99.30	-16	4,184	-0.38%
2019/04/11	210	108.14	0	0.00	106.50	210	4,126	5.09%	大買/鉅額交易
2019/04/10	2	106.25	20	105.75	106.50	-18	4,101	-0.44%
2019/04/09	10	106.00	0	0.00	106.50	10	4,093	0.24%
2019/04/08	0	0.00	15	109.50	108.00	-15	4,055	-0.37%
2019/04/03	77	109.45	22	110.57	108.00	55	3,996	1.38%
2019/04/02	10	108.00	0	0.00	112.00	10	3,826	0.26%
2019/03/29	2	107.00	0	0.00	106.00	2	3,786	0.05%
2019/03/21	330	105.90	0	0.00	104.50	330	3,401	9.70%	大買/鉅額交易
2019/03/20	0	0.00	2	99.00	105.50	-2	3,294	-0.06%
2019/03/19	4	96.00	1	95.90	96.20	3	3,124	0.10%
2019/03/18	1	94.50	1	94.10	94.50	0	3,095	0.00%
2019/03/14	2	95.00	2	94.50	94.00	0	3,083	0.00%
2019/03/12	1	94.30	0	0.00	93.80	1	3,074	0.03%
2019/03/11	0	0.00	62	93.36	92.90	-62	3,087	-2.01%
2019/03/07	0	0.00	16	90.88	90.30	-16	3,083	-0.52%
2019/03/05	0	0.00	27	94.61	95.20	-27	3,063	-0.88%
2019/03/04	4	97.95	4	97.88	95.30	0	3,045	0.00%
2019/02/27	0	0.00	100	95.52	95.70	-100	3,026	-3.30%
2019/02/26	0	0.00	350	95.60	95.60	-350	3,018	-11.59%	大賣/鉅額交易
2019/02/22	1	99.80	265	99.70	97.50	-264	2,976	-8.87%	大賣/鉅額交易
2019/02/21	0	0.00	1	107.00	106.50	-1	2,880	-0.03%
2019/02/20	4	108.63	92	105.55	110.50	-88	2,848	-3.09%
2019/02/19	8	108.81	36	106.99	105.00	-28	2,792	-1.00%
2019/02/18	5	105.80	3	106.83	107.00	2	2,703	0.07%
2019/02/15	3	109.17	3	107.00	104.00	0	2,783	0.00%
2019/02/14	1	103.50	0	0.00	106.00	1	2,714	0.04%
2019/02/13	23	104.67	2	106.50	105.00	21	2,695	0.78%
2019/02/12	25	99.56	8	97.94	102.50	17	2,582	0.66%
2019/02/11	128	92.40	3	93.10	93.50	125	2,484	5.03%	大買/鉅額交易
2019/01/30	6	94.37	7	91.04	89.50	-1	2,433	-0.04%
2019/01/29	5	91.78	5	89.80	93.30	0	2,300	0.00%
2019/01/25	40	80.54	17	83.64	83.90	23	2,156	1.07%
2019/01/24	28	75.15	26	73.77	77.00	2	1,862	0.11%
2019/01/23	8	70.08	9	69.50	70.00	-1	1,788	-0.06%
2019/01/21	1	67.10	1	68.00	68.40	0	1,801	0.00%
2019/01/17	1	72.20	1	73.00	71.50	0	1,823	0.00%
2019/01/16	0	0.00	11	73.59	73.10	-11	1,821	-0.60%
2019/01/15	0	0.00	4	72.18	73.00	-4	1,836	-0.22%
2019/01/14	0	0.00	3.1	71.54	71.40	-3.1	1,849	-0.17%
2019/01/11	30	72.00	4	72.85	72.00	26	1,862	1.40%
2019/01/10	0	0.00	2	74.50	74.30	-2	1,865	-0.11%
2019/01/09	0	0.00	5	73.00	73.00	-5	1,829	-0.27%
2019/01/08	0	0.00	4	72.43	72.20	-4	1,839	-0.22%
2019/01/04	1	67.50	1	68.10	68.10	0	1,869	0.00%
2018/12/27	0	0.00	15	68.13	68.50	-15	2,042	-0.73%
2018/12/25	0	0.00	20	67.68	68.00	-20	2,452	-0.82%
2018/12/24	3	72.77	4	72.95	70.20	-1	2,540	-0.04%
2018/12/22	3	71.53	5	72.22	72.10	-2	2,741	-0.07%
2018/12/21	0	0.00	10	67.67	67.60	-10	2,797	-0.36%
2018/12/20	1	67.50	0	0.00	66.60	1	3,035	0.03%
2018/12/13	1	67.70	1	68.50	66.50	0	3,247	0.00%
2018/12/10	2	62.60	2	63.20	62.80	0	3,271	0.00%
2018/12/07	3	62.80	4	63.18	62.80	-1	3,266	-0.03%
2018/12/06	6	64.60	1	62.70	62.50	5	3,281	0.15%
2018/12/03	0	0.00	1	67.10	68.10	-1	3,266	-0.03%
2018/11/30	7	64.30	8	65.41	66.30	-1	3,250	-0.03%
2018/11/29	3	67.03	3	67.50	68.40	0	3,204	0.00%
2018/11/27	1	67.50	1	67.80	68.00	0	3,162	0.00%
2018/11/26	17	69.53	2	67.70	67.50	15	3,156	0.48%
2018/11/23	11	70.13	5	70.76	71.50	6	3,095	0.19%
2018/11/21	2	72.45	2	72.10	72.30	0	3,060	0.00%
2018/11/20	10	72.00	0	0.00	71.70	10	3,045	0.33%
2018/11/19	1	72.70	1	73.40	73.60	0	3,044	0.00%
2018/11/16	17	72.18	2	73.10	72.20	15	3,064	0.49%
2018/11/14	8	75.44	23	72.94	75.30	-15	2,988	-0.50%
2018/11/13	15	67.00	22	69.39	70.90	-7	2,845	-0.25%
2018/11/12	13	69.51	12	70.43	69.40	1	2,825	0.04%
2018/11/09	4	69.30	14	69.07	69.50	-10	2,814	-0.36%
2018/11/08	44	68.78	21	69.96	68.50	23	2,804	0.82%
2018/11/07	10	69.10	10	70.10	69.60	0	2,775	0.00%
2018/11/06	15	68.77	10	69.70	68.80	5	2,758	0.18%
2018/11/05	10	68.80	9	69.90	68.20	1	2,701	0.04%
2018/11/02	21	64.70	10	66.00	66.10	11	2,607	0.42%
2018/11/01	0	0.00	5	58.60	60.10	-5	2,550	-0.20%
2018/10/31	0	0.00	6	58.33	58.50	-6	2,540	-0.24%
2018/10/30	0	0.00	6	55.00	56.20	-6	2,530	-0.24%
2018/10/29	15	56.52	1	54.60	55.00	14	2,519	0.56%
2018/10/26	2	57.40	2	58.00	56.70	0	2,499	0.00%
2018/10/23	1	65.30	1	65.90	65.00	0	2,465	0.00%
2018/10/19	1	65.00	2	65.20	65.00	-1	2,426	-0.04%
2018/10/17	1	66.20	0	0.00	66.20	1	2,389	0.04%
2018/10/12	0	0.00	34	66.44	67.80	-34	2,333	-1.46%
2018/10/11	10	66.59	4	67.53	66.20	6	2,293	0.26%
2018/10/09	19	73.83	27	74.61	73.50	-8	2,249	-0.36%
2018/10/08	17	72.91	1	73.20	72.90	16	2,207	0.72%
2018/10/05	4	74.33	6	74.02	73.30	-2	2,158	-0.09%
2018/10/04	15	79.19	16	79.48	79.50	-1	2,087	-0.05%
2018/10/03	38	83.11	1	83.10	81.30	37	1,987	1.86%
2018/10/02	6	81.18	6	82.30	83.40	0	1,699	0.00%
2018/10/01	1	82.20	52	81.72	83.90	-51	1,624	-3.14%
2018/09/28	1	76.90	1	77.40	77.70	0	1,384	0.00%
2018/09/26	0	0.00	1	71.80	75.50	-1	1,035	-0.10%
2018/09/19	1	62.70	0	0.00	62.60	1	983	0.10%
2018/09/13	5	62.52	0	0.00	62.50	5	1,192	0.42%
2018/09/10	2	62.75	0	0.00	62.00	2	1,574	0.13%
2018/08/30	0	0.00	14	71.00	70.40	-14	2,034	-0.69%
2018/08/24	0	0.00	5	73.40	71.10	-5	2,181	-0.23%
2018/08/23	19	74.10	1	74.80	74.10	18	2,207	0.82%
2018/08/22	1	69.80	0	0.00	70.20	1	2,194	0.05%
2018/08/17	1	70.00	0	0.00	68.50	1	2,298	0.04%
2018/08/14	0	0.00	2	69.80	70.80	-2	2,423	-0.08%
2018/08/13	1	67.60	0	0.00	68.60	1	2,444	0.04%
2018/08/03	1	77.00	0	0.00	77.40	1	2,837	0.04%
2018/08/02	1	79.00	0	0.00	77.20	1	2,979	0.03%
2018/07/23	1	74.80	1	75.30	75.10	0	3,892	0.00%
2018/07/19	0	0.00	1	76.80	76.80	-1	4,177	-0.02%
2018/07/17	1	78.10	0	0.00	78.10	1	4,459	0.02%
2018/07/11	0	0.00	1	76.10	76.30	-1	4,871	-0.02%
2018/07/03	3	83.00	3	82.20	82.00	0	5,193	0.00%
2018/07/02	2	86.50	0	0.00	86.40	2	5,236	0.04%
2018/06/29	1	89.10	2	89.20	89.20	-1	5,465	-0.02%
2018/06/28	9	83.93	0	0.00	81.60	9	5,442	0.17%
2018/06/27	0	0.00	1	85.90	84.00	-1	5,458	-0.02%
2018/06/26	2	82.80	0	0.00	83.00	2	5,450	0.04%
2018/06/22	0	0.00	68	100.38	100.50	-68	5,521	-1.23%
2018/06/20	2	106.00	1	107.50	106.00	1	5,497	0.02%
2018/06/19	1	110.50	101	109.38	108.00	-100	5,424	-1.84%	大賣/
2018/06/15	0	0.00	55	109.73	107.00	-55	5,152	-1.07%
2018/06/14	0	0.00	119	113.32	108.00	-119	5,174	-2.30%	大賣/鉅額交易
2018/06/13	100	107.73	138	105.04	110.00	-38	4,987	-0.76%	大賣/
2018/06/12	1	100.50	29	101.84	100.00	-28	4,859	-0.58%
2018/06/11	0	0.00	1	102.50	102.00	-1	4,818	-0.02%
2018/06/07	0	0.00	128	101.62	101.00	-128	4,782	-2.68%	大賣/鉅額交易
2018/06/06	0	0.00	5	102.00	99.80	-5	4,751	-0.11%
2018/06/05	0	0.00	44	100.17	98.60	-44	4,730	-0.93%
2018/06/04	0	0.00	35	103.14	102.00	-35	4,709	-0.74%
2018/06/01	30	99.62	33	99.00	98.40	-3	4,651	-0.06%
2018/05/31	1	96.40	0	0.00	96.50	1	4,601	0.02%
2018/05/30	0	0.00	1	95.80	96.40	-1	4,566	-0.02%
2018/05/29	0	0.00	12	97.44	95.00	-12	4,558	-0.26%
2018/05/28	0	0.00	4	93.00	92.50	-4	4,509	-0.09%
2018/05/24	0	0.00	6	100.50	99.00	-6	4,446	-0.13%
2018/05/22	0	0.00	6	104.17	104.00	-6	4,355	-0.14%
2018/05/14	0	0.00	7	100.00	99.00	-7	4,114	-0.17%
2018/05/11	7	102.50	0	0.00	102.50	7	4,048	0.17%
2018/05/10	0	0.00	1	107.00	103.50	-1	3,906	-0.03%
2018/05/09	1	97.10	1	99.00	106.00	0	3,763	0.00%
2018/05/08	2	100.75	2	103.35	96.50	0	3,612	0.00%
2018/05/07	1	105.00	0	0.00	106.00	1	3,498	0.03%
2018/05/04	278	110.50	112	114.00	110.50	166	3,367	4.93%	大買/大賣/鉅額交易
2018/05/03	0	0.00	3	122.50	122.50	-3	3,196	-0.09%
2018/04/30	332	154.94	0	0.00	151.00	332	3,199	10.38%	大買/鉅額交易
2018/04/27	0	0.00	26	140.52	153.50	-26	3,013	-0.86%
2018/04/26	61	146.50	0	0.00	146.50	61	2,816	2.17%
2018/04/25	4	162.25	0	0.00	162.50	4	2,694	0.15%
2018/04/24	1	168.50	98	164.06	157.00	-97	2,570	-3.77%
2018/04/23	0	0.00	8	163.63	174.00	-8	2,440	-0.33%
2018/04/20	1	165.00	2	177.50	165.00	-1	2,303	-0.04%
2018/04/19	1	182.00	4	182.88	180.00	-3	2,062	-0.15%
2018/04/18	1	172.00	4	178.25	179.00	-3	2,049	-0.15%
2018/04/17	36	177.53	1	180.00	168.00	35	2,060	1.70%
2018/04/16	0	0.00	1	168.00	173.00	-1	1,993	-0.05%
2018/04/13	1	167.00	1	170.50	170.00	0	1,952	0.00%
2018/04/12	5	170.70	1	164.50	170.00	4	1,938	0.21%
2018/04/11	1	161.50	30	162.40	171.50	-29	1,884	-1.54%
2018/04/10	40	169.43	51	161.80	156.00	-11	1,801	-0.61%
2018/04/09	6	170.50	60	167.33	170.00	-54	1,692	-3.19%
2018/04/03	4	165.13	70	166.43	170.50	-66	1,604	-4.11%
2018/04/02	77	151.28	0	0.00	155.00	77	1,525	5.05%
2018/03/30	22	128.41	0	0.00	128.50	22	1,217	1.81%
2018/03/29	45	116.56	0	0.00	117.00	45	1,171	3.84%
2018/03/21	60	90.91	0	0.00	89.10	60	826	7.26%
2018/03/20	143	90.59	0	0.00	89.90	143	797	17.93%	大買/鉅額交易
2018/03/13	3	79.93	0	0.00	80.50	3	702	0.43%
2018/03/05	2	78.10	3	77.57	77.90	-1	872	-0.11%
2018/02/12	3	73.30	3	73.33	72.90	0	901	0.00%
2018/02/09	0	0.00	2	70.10	72.00	-2	898	-0.22%
2018/02/07	0	0.00	4	75.75	76.00	-4	875	-0.46%
2018/02/06	1	74.10	0	0.00	74.30	1	868	0.12%
2018/01/25	2	83.20	0	0.00	83.00	2	828	0.24%
2018/01/24	1	85.70	0	0.00	85.30	1	817	0.12%
2018/01/23	3	85.30	0	0.00	85.10	3	815	0.37%
2018/01/15	0	0.00	1.1	87.42	87.50	-1.1	725	-0.15%
2018/01/12	0	0.00	1	91.70	89.00	-1	714	-0.14%
2018/01/11	1.1	87.00	0	0.00	87.00	1.1	658	0.16%