上緯投控 (3708)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
151.0
漲跌
▲1.0
漲幅
+0.67%
成交量
7,630張
產業
上市綠能環保
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2.1	150.21	151.00	-2.1	5,647	-0.04%
2024/04/30	2	148.50	0	0.00	150.00	2	5,532	0.04%
2024/04/29	1	147.00	1	144.50	147.50	0	5,477	0.00%
2024/04/26	3	150.00	3	149.00	149.00	0	5,388	0.00%
2024/04/25	0	0.00	3	148.33	148.00	-3	5,281	-0.06%
2024/04/24	1	144.50	10	143.00	144.50	-9	5,157	-0.17%
2024/04/23	14	147.68	12.1	144.29	143.00	1.9	5,029	0.04%
2024/04/22	10	151.80	12	154.38	148.50	-2	4,674	-0.04%
2024/04/19	18	145.69	7	146.79	145.00	11	4,323	0.25%
2024/04/18	2	142.25	2	142.50	146.50	0	3,871	0.00%
2024/04/17	4	133.88	5	135.40	133.50	-1	3,580	-0.03%
2024/04/16	3	122.67	5	123.00	125.00	-2	3,392	-0.06%
2024/04/15	4	129.88	0.2	130.50	129.00	3.8	3,320	0.11%
2024/04/12	0.1	122.50	0	0.00	125.50	0.1	3,230	0.00%
2024/04/10	2	125.50	0	0.00	126.50	2	3,150	0.06%
2024/04/03	0	0.00	1	127.00	125.00	-1	3,045	-0.03%
2024/04/02	1	129.00	2.2	129.00	129.50	-1.2	2,996	-0.04%
2024/04/01	0	0.00	1	129.50	131.00	-1	2,950	-0.03%
2024/03/29	1.1	131.59	3.2	131.31	128.50	-2.1	2,870	-0.07%
2024/03/28	2	130.75	1	125.50	125.50	1	2,769	0.04%
2024/03/27	1	134.00	3	127.67	126.50	-2	2,681	-0.07%
2024/03/26	3.2	133.31	2.2	132.77	129.00	1	2,531	0.04%
2024/03/25	5	127.70	3	125.33	124.50	2	2,252	0.09%
2024/03/22	4	121.25	9.4	126.23	127.50	-5.4	2,035	-0.26%
2024/03/21	1	111.50	1.1	112.23	116.00	-0.1	1,721	0.00%
2024/03/19	0	0.00	1	105.50	106.00	-1	1,671	-0.06%
2024/03/18	0	0.00	1	106.50	106.50	-1	1,656	-0.06%
2024/03/15	1	102.50	0	0.00	103.00	1	1,649	0.06%
2024/03/13	0	104.50	0	0.00	102.50	0	1,647	0.00%
2024/03/12	2	105.00	1	107.00	105.00	1	1,669	0.06%
2024/03/11	0.1	110.50	2	109.00	108.00	-1.9	1,651	-0.12%
2024/03/07	0	0.00	3	116.17	116.50	-3	1,681	-0.18%
2024/03/04	0	0.00	3	117.17	117.00	-3	1,549	-0.19%
2024/03/01	14	123.04	11	118.45	117.00	3	1,498	0.20%
2024/02/29	2	114.75	2	115.25	115.50	0	1,240	0.00%
2024/02/27	1	112.50	0	0.00	112.00	1	1,207	0.08%
2024/02/26	2	114.50	0	0.00	113.50	2	1,156	0.17%
2024/02/23	1	110.50	0	0.00	110.00	1	1,071	0.09%
2024/02/22	0	0.00	1	109.00	109.50	-1	1,051	-0.10%
2024/02/19	3	115.33	5	115.80	111.50	-2	977	-0.20%
2024/02/16	1	109.50	2	108.00	110.00	-1	887	-0.11%
2024/01/22	1	95.00	0	0.00	95.50	1	846	0.12%
2024/01/03	10	101.75	10	100.50	100.00	0	863	0.00%
2024/01/02	0	0.00	1	101.50	101.50	-1	850	-0.12%
2023/12/15	0.1	99.90	0	0.00	99.30	0.1	789	0.01%
2023/12/12	1	99.40	0	0.00	98.20	1	799	0.13%
2023/12/07	2	102.00	4	101.00	100.00	-2	777	-0.26%
2023/12/05	2	102.00	3	101.67	100.00	-1	698	-0.14%
2023/12/04	1	96.20	0	0.00	98.00	1	607	0.16%
2023/11/10	1.1	94.36	1	95.00	95.00	0.1	505	0.02%
2023/11/09	0	0.00	1	95.00	93.80	-1	496	-0.20%
2023/10/27	2	87.40	0	0.00	87.20	2	496	0.40%
2023/10/20	1	88.60	0	0.00	88.60	1	498	0.20%
2023/10/16	0	0.00	0	90.70	91.70	0	487	0.00%
2023/10/02	2	90.70	0	0.00	90.80	2	474	0.42%
2023/09/28	2	89.80	0	0.00	91.10	2	473	0.42%
2023/09/14	0	0.00	1	93.20	92.90	-1	493	-0.20%
2023/09/04	0	0.00	1	93.10	92.60	-1	516	-0.19%
2023/08/31	1	91.90	0	0.00	91.70	1	522	0.19%
2023/08/29	0	0.00	20	92.83	93.10	-20	539	-3.71%
2023/08/18	0	0.00	1	93.00	91.80	-1	612	-0.16%
2023/08/09	1	92.20	4	92.88	91.50	-3	619	-0.48%
2023/08/02	0	0.00	2	90.00	89.70	-2	653	-0.31%
2023/07/31	1	88.50	1	88.80	88.20	0	654	0.00%
2023/07/28	1	87.00	0	0.00	87.80	1	657	0.15%
2023/07/26	1	86.40	0	0.00	86.40	1	665	0.15%
2023/07/24	0	0.00	1	86.60	86.50	-1	670	-0.15%
2023/07/20	0	0.00	0.2	89.20	88.50	-0.2	692	-0.03%
2023/07/18	1	89.40	0	0.00	90.00	1	733	0.14%
2023/07/17	0	0.00	1	91.00	91.10	-1	769	-0.13%
2023/07/14	0.1	90.00	0	0.00	89.20	0.1	805	0.01%
2023/07/07	1	89.50	0	0.00	90.90	1	962	0.10%
2023/07/06	0	0.00	1	90.50	90.50	-1	966	-0.10%
2023/07/04	1	91.40	0	0.00	91.10	1	996	0.10%
2023/07/03	0	0.00	1	92.10	91.90	-1	1,001	-0.10%
2023/06/30	0	0.00	1	92.10	91.60	-1	1,001	-0.10%
2023/06/29	2.1	92.17	2	93.00	91.30	0.1	1,001	0.01%
2023/06/28	0	0.00	1	90.60	90.40	-1	988	-0.10%
2023/06/27	3	93.13	1	94.50	93.60	2	983	0.20%
2023/06/26	2	95.30	0	0.00	95.10	2	969	0.21%
2023/06/21	1	96.00	1	96.40	96.30	0	977	0.00%
2023/06/20	0	0.00	1	97.00	96.60	-1	981	-0.10%
2023/06/16	2	97.10	0	0.00	97.00	2	1,003	0.20%
2023/06/15	3	94.90	8	96.11	96.90	-5	1,012	-0.49%
2023/06/14	11	95.27	0	0.00	95.10	11	1,020	1.08%
2023/06/13	11	95.27	0	0.00	95.30	11	1,041	1.06%
2023/06/12	5	95.50	1	95.80	95.30	4	1,048	0.38%
2023/06/07	3	96.90	2	96.90	97.20	1	1,101	0.09%
2023/06/05	0	0.00	2	96.95	96.40	-2	1,150	-0.17%
2023/06/02	2	95.15	1	95.70	94.90	1	1,156	0.09%
2023/06/01	1	95.00	0	0.00	94.80	1	1,163	0.09%
2023/05/31	1	94.30	3	94.90	94.60	-2	1,177	-0.17%
2023/05/30	8	94.40	0	0.00	94.10	8	1,190	0.67%
2023/05/25	1	95.30	0	0.00	95.70	1	1,305	0.08%
2023/05/24	0	0.00	1	95.70	95.70	-1	1,337	-0.07%
2023/05/17	0	0.00	0.2	95.80	96.60	-0.2	1,426	-0.01%
2023/05/16	0.1	95.20	0	0.00	95.40	0.1	1,434	0.01%
2023/05/15	1	93.70	0	0.00	93.50	1	1,449	0.07%
2023/05/12	1	95.20	0	0.00	95.30	1	1,482	0.07%
2023/05/11	0.1	94.50	0	0.00	93.60	0.1	1,526	0.01%
2023/05/09	2	98.75	0	0.00	97.40	2	1,541	0.13%
2023/05/02	0	0.00	10	102.00	104.00	-10	1,751	-0.57%
2023/04/26	1	100.00	0	0.00	100.50	1	1,839	0.05%
2023/04/24	2	102.25	0	0.00	102.00	2	1,929	0.10%
2023/04/19	0	0.00	1	109.00	108.00	-1	2,036	-0.05%
2023/04/18	16	109.38	5	108.20	107.00	11	2,042	0.54%
2023/04/17	2	108.50	2	108.00	108.00	0	2,082	0.00%
2023/04/14	2	107.50	3	108.17	107.00	-1	2,167	-0.05%
2023/04/12	2	104.75	2	105.25	105.50	0	2,183	0.00%
2023/03/29	1	103.00	0	0.00	103.00	1	2,227	0.04%
2023/03/09	2	104.00	0	0.00	102.50	2	2,516	0.08%
2023/03/01	1	107.50	0	0.00	107.00	1	2,574	0.04%
2023/02/23	1	114.50	33.1	113.91	112.50	-32.1	2,632	-1.22%
2023/02/22	0.1	109.50	0	0.00	110.00	0.1	2,551	0.00%
2023/02/21	0	0.00	0.1	106.00	107.00	-0.1	2,526	0.00%
2023/02/20	1	107.50	0	0.00	106.50	1	2,554	0.04%
2023/02/17	1	107.50	2	106.50	106.00	-1	2,564	-0.04%
2023/02/16	0	0.00	1.3	105.71	105.50	-1.3	2,574	-0.05%
2023/02/15	2.2	105.34	2	105.75	106.50	0.2	2,562	0.01%
2023/02/14	0	104.50	0	0.00	103.50	0	2,537	0.00%
2023/02/09	31.2	102.84	0	0.00	101.50	31.2	2,512	1.24%
2023/02/08	0	0.00	1	105.00	105.50	-1	2,481	-0.04%
2023/02/06	0	106.00	1	105.50	105.50	-1	2,499	-0.04%
2023/02/03	2	106.75	1	107.00	106.00	1	2,491	0.04%
2023/02/02	1	109.00	2	110.50	110.50	-1	2,469	-0.04%
2023/01/31	1	109.00	3	111.00	109.50	-2	2,353	-0.08%
2023/01/30	0	0.00	3	106.00	107.50	-3	2,274	-0.13%
2023/01/16	1	99.70	2	98.25	100.00	-1	2,220	-0.05%
2023/01/13	2	100.15	0	0.00	98.60	2	2,215	0.09%
2023/01/12	2	104.00	1	104.00	103.00	1	2,186	0.05%
2023/01/10	10	100.75	12	100.52	101.00	-2	2,077	-0.10%
2023/01/06	1	98.00	0	0.00	97.00	1	1,997	0.05%
2023/01/05	4	100.78	4	101.15	99.80	0	1,974	0.00%
2023/01/04	1	102.00	3	103.00	103.50	-2	1,914	-0.10%
2023/01/03	2	97.30	2	97.50	99.60	0	1,830	0.00%
2022/12/30	4	95.50	4	95.30	95.50	0	1,783	0.00%
2022/12/29	2	93.85	2	93.90	93.90	0	1,809	0.00%
2022/12/22	5	97.66	6	96.42	96.30	-1	1,939	-0.05%
2022/12/21	0	0.00	1	93.00	92.70	-1	1,988	-0.05%
2022/12/19	1	94.30	0	0.00	94.20	1	2,334	0.04%
2022/12/15	1	98.00	0	0.00	97.80	1	2,735	0.04%
2022/12/13	1	97.00	0	0.00	95.60	1	2,810	0.04%
2022/12/08	0	0.00	1	98.00	98.00	-1	2,794	-0.04%
2022/12/07	2	97.50	0	0.00	96.80	2	2,760	0.07%
2022/12/06	1	101.00	0	0.00	100.00	1	2,732	0.04%
2022/12/05	1	101.00	0	0.00	101.00	1	2,699	0.04%
2022/12/02	3	103.50	1	104.50	103.50	2	2,666	0.08%
2022/12/01	0	0.00	1	100.50	101.00	-1	2,570	-0.04%
2022/11/30	7	99.50	10	98.85	98.20	-3	2,556	-0.12%
2022/11/29	1	98.80	0	0.00	97.60	1	2,585	0.04%
2022/11/22	3	94.93	2	95.00	94.90	1	2,629	0.04%
2022/11/21	3	98.30	2.5	98.18	98.90	0.5	2,605	0.02%
2022/11/18	0.1	93.70	0	0.00	91.60	0.1	2,570	0.00%
2022/11/16	1	91.00	1	93.40	93.20	0	2,707	0.00%
2022/11/15	0	0.00	1	93.80	93.20	-1	2,700	-0.04%
2022/11/14	0.1	93.00	0	0.00	92.50	0.1	2,698	0.00%
2022/11/11	1	89.10	1	89.60	89.10	0	2,689	0.00%
2022/11/09	2	91.60	0	0.00	91.50	2	2,699	0.07%
2022/11/08	1	93.10	1	93.50	92.90	0	2,704	0.00%
2022/11/07	0	0.00	1	91.70	92.40	-1	2,695	-0.04%
2022/11/04	1	89.20	2	89.80	90.00	-1	2,692	-0.04%
2022/11/03	9	93.74	8	95.29	90.50	1	2,689	0.04%
2022/11/01	4	91.90	4	91.90	91.90	0	2,674	0.00%
2022/10/31	1	92.00	0	0.00	89.20	1	2,671	0.04%
2022/10/24	1	92.60	1	91.40	90.30	0	2,773	0.00%
2022/10/19	6	90.90	7	89.74	89.70	-1	2,816	-0.04%
2022/10/12	1	93.00	1	91.50	93.00	0	3,075	0.00%
2022/10/11	1	93.00	0	0.00	92.60	1	3,244	0.03%
2022/10/07	2	99.40	2	98.70	98.70	0	3,269	0.00%
2022/10/05	1	99.80	1	100.50	100.00	0	3,278	0.00%
2022/10/04	5	97.39	5	98.20	98.20	0	3,248	0.00%
2022/10/03	0	0.00	1	93.90	92.90	-1	3,250	-0.03%
2022/09/30	1	93.30	1	92.90	94.00	0	3,293	0.00%
2022/09/28	3	100.20	2	98.50	96.40	1	3,320	0.03%
2022/09/27	5	101.64	5	98.16	103.00	0	3,343	0.00%
2022/09/26	34	101.82	33	101.56	100.50	1	3,222	0.03%
2022/09/23	3	102.67	5	102.40	99.10	-2	3,145	-0.06%
2022/09/22	18	98.43	18.1	97.74	100.50	-0.1	3,002	0.00%
2022/09/21	2.1	90.49	1	92.00	91.80	1.1	2,960	0.04%
2022/09/19	2	87.90	1	87.10	87.00	1	3,372	0.03%
2022/09/06	1	91.50	0	0.00	91.30	1	4,337	0.02%
2022/09/05	1	93.50	0	0.00	92.80	1	4,411	0.02%
2022/09/02	1	96.00	3	95.03	95.10	-2	4,443	-0.05%
2022/08/30	0.1	102.50	0	0.00	102.00	0.1	4,803	0.00%
2022/08/29	1	101.00	0	0.00	101.00	1	4,827	0.02%
2022/08/25	1	105.50	0	0.00	105.50	1	4,851	0.02%
2022/08/24	0	0.00	0.1	109.00	108.00	-0.1	4,896	0.00%
2022/08/19	0.1	104.00	0	0.00	103.50	0.1	4,920	0.00%
2022/08/09	0	0.00	1	102.00	102.00	-1	5,736	-0.02%
2022/07/26	1	109.00	0	0.00	108.50	1	6,853	0.01%
2022/07/25	2	111.00	3	109.83	110.00	-1	6,943	-0.01%
2022/07/22	1	109.00	0	0.00	106.00	1	7,111	0.01%
2022/07/20	0.1	106.00	0	0.00	103.00	0.1	8,157	0.00%
2022/07/18	0	0.00	1	105.00	105.00	-1	8,276	-0.01%
2022/07/15	1	112.00	0	0.00	113.00	1	8,218	0.01%
2022/07/08	1	118.00	0	0.00	117.00	1	9,287	0.01%
2022/07/07	1	118.00	1	117.50	117.50	0	9,310	0.00%
2022/07/05	2	124.75	2	124.25	125.00	0	9,337	0.00%
2022/07/04	1	116.00	1	116.50	116.00	0	9,302	0.00%
2022/07/01	2	120.50	1	118.50	115.00	1	9,270	0.01%
2022/06/30	1	121.00	1	122.00	121.00	0	9,214	0.00%
2022/06/29	1	128.50	1	126.50	123.50	0	9,188	0.00%
2022/06/28	5	129.30	6	127.17	126.50	-1	9,216	-0.01%
2022/06/27	14	126.21	15	126.33	131.00	-1	9,008	-0.01%
2022/06/24	0.1	122.00	4	120.63	122.50	-3.9	8,767	-0.04%
2022/06/23	2	111.75	2	110.50	113.00	0	8,634	0.00%
2022/06/22	9	118.56	8	117.69	113.00	1	8,575	0.01%
2022/06/21	4	115.00	0	0.00	117.00	4	8,490	0.05%
2022/06/20	5	114.20	5	113.10	114.00	0	8,458	0.00%
2022/06/17	0	0.00	2	118.00	121.00	-2	8,369	-0.02%
2022/06/16	4	127.25	1	126.00	121.50	3	8,343	0.04%
2022/06/15	4	135.50	4	131.25	130.00	0	8,168	0.00%
2022/06/10	13	133.54	11	133.59	134.00	2	7,700	0.03%
2022/06/09	32	129.89	32.1	127.18	129.00	-0.1	7,414	0.00%
2022/06/07	15	122.00	15	122.50	124.00	0	7,215	0.00%
2022/06/02	1.1	121.55	1	122.00	121.50	0.1	7,154	0.00%
2022/06/01	2	130.50	2	133.50	125.50	0	7,102	0.00%
2022/05/31	2	131.25	2	130.50	131.00	0	7,022	0.00%
2022/05/27	2	120.00	3	119.50	119.00	-1	6,844	-0.01%
2022/05/26	1	116.50	0	0.00	118.50	1	6,818	0.01%
2022/05/24	0	0.00	1	121.50	121.00	-1	6,724	-0.01%
2022/05/23	1	124.50	1	123.00	122.00	0	6,650	0.00%
2022/05/20	8	131.94	8	132.50	127.00	0	6,576	0.00%
2022/05/19	2	126.00	2	126.50	128.00	0	6,358	0.00%
2022/05/18	5	132.10	5	132.40	132.00	0	6,205	0.00%
2022/05/17	1	134.50	1	136.00	132.00	0	6,108	0.00%
2022/05/16	42	132.48	41	131.35	136.50	1	5,893	0.02%
2022/05/13	35	124.00	38	124.76	128.50	-3	5,614	-0.05%
2022/05/12	2	123.00	2	117.00	117.00	0	5,526	0.00%
2022/05/11	1	120.00	1	121.50	121.50	0	5,432	0.00%
2022/05/09	9	119.22	10	120.55	121.50	-1	5,238	-0.02%
2022/05/06	0	0.00	1	123.50	124.50	-1	5,086	-0.02%
2022/05/05	4	128.13	4	129.50	128.00	0	4,983	0.00%
2022/05/04	2	128.25	3	125.00	122.50	-1	4,822	-0.02%
2022/05/03	1	129.00	1	130.00	126.00	0	4,711	0.00%
2022/04/29	6	135.50	10	133.75	133.00	-4	4,567	-0.09%
2022/04/28	5	138.70	7	132.93	132.50	-2	4,429	-0.05%
2022/04/27	19	141.00	16	138.75	140.00	3	4,160	0.07%
2022/04/26	27	141.06	29	141.48	145.00	-2	3,572	-0.06%
2022/04/25	5	130.70	8	130.69	132.00	-3	2,995	-0.10%
2022/04/22	3	130.83	3	132.67	132.00	0	2,882	0.00%
2022/04/21	5	132.20	6	129.08	128.00	-1	2,761	-0.04%
2022/04/20	0	0.00	1	134.50	131.00	-1	2,686	-0.04%
2022/04/19	10	133.70	9	132.83	133.50	1	2,536	0.04%
2022/04/18	12	131.46	5	129.50	130.00	7	2,253	0.31%
2022/04/15	6	120.67	6	120.92	127.50	0	1,889	0.00%
2022/04/14	3	115.00	2	115.75	116.00	1	1,586	0.06%
2022/04/13	3	107.83	9	108.33	110.00	-6	1,455	-0.41%
2022/04/12	1	114.00	1	113.50	113.00	0	1,378	0.00%
2022/04/11	7	115.14	4	114.88	113.50	3	1,340	0.22%
2022/04/08	0	0.00	2	114.50	115.00	-2	1,227	-0.16%
2022/04/07	3	106.17	6	107.00	106.00	-3	1,147	-0.26%
2022/04/06	2	111.25	0	0.00	110.50	2	1,120	0.18%
2022/04/01	3	110.50	3	110.50	110.50	0	1,074	0.00%
2022/03/31	43	111.49	58.2	113.01	106.50	-15.2	1,013	-1.50%
2022/03/29	0	0.00	1	103.00	100.50	-1	819	-0.12%
2022/03/28	1	97.80	0	0.00	97.50	1	817	0.12%
2022/03/25	3	100.60	1	98.80	98.80	2	874	0.23%
2022/03/24	0.1	104.50	1	102.00	102.00	-0.9	1,139	-0.08%
2022/03/21	1	99.10	0	0.00	97.70	1	1,096	0.09%
2022/03/18	3	100.93	2	99.75	99.00	1	1,057	0.09%
2022/03/16	0	0.00	1	92.60	92.60	-1	985	-0.10%
2022/03/09	1	89.80	0	0.00	89.40	1	994	0.10%
2022/02/25	1	92.00	1	91.90	91.90	0	1,004	0.00%
2022/02/24	3	93.97	2	92.60	92.60	1	1,008	0.10%
2022/02/21	0	0.00	1	93.50	93.90	-1	1,019	-0.10%
2022/02/08	0	0.00	1	95.00	95.50	-1	1,111	-0.09%
2022/02/07	0	0.00	3	92.50	93.90	-3	1,111	-0.27%
2022/01/26	3	88.10	0	0.00	88.00	3	1,116	0.27%
2022/01/20	1	92.10	1	92.50	92.50	0	1,316	0.00%
2022/01/13	3	98.60	3.2	97.41	95.00	-0.2	1,478	-0.01%
2022/01/07	1	93.90	0	0.00	91.00	1	1,569	0.06%
2022/01/05	1	92.60	0	0.00	92.60	1	1,821	0.05%
2021/12/30	0.1	94.00	0	0.00	93.50	0.1	2,540	0.00%
2021/12/21	0.1	95.20	0	0.00	96.00	0.1	3,636	0.00%
2021/12/20	14.1	100.90	13	102.50	99.00	1.1	3,573	0.03%
2021/12/17	0	0.00	11	97.91	98.20	-11	3,289	-0.33%
2021/12/07	0	0.00	2	89.50	89.30	-2	3,238	-0.06%
2021/12/06	0	0.00	4	91.93	90.90	-4	3,233	-0.12%
2021/12/02	0	0.00	1	89.90	90.10	-1	3,217	-0.03%
2021/11/22	0	0.00	1	92.50	92.10	-1	3,136	-0.03%
2021/11/19	0	0.00	6	93.13	92.00	-6	3,136	-0.19%
2021/11/16	3	94.80	2	94.55	94.10	1	3,090	0.03%
2021/11/12	3	95.00	1	95.00	95.00	2	3,074	0.07%
2021/11/11	11	95.27	2	95.20	95.00	9	3,074	0.29%
2021/11/10	3	96.73	3	96.87	95.80	0	3,071	0.00%
2021/11/09	3	97.07	3	97.60	97.10	0	3,066	0.00%
2021/11/08	1	97.90	0	0.00	95.00	1	3,065	0.03%
2021/11/05	1	95.10	1	96.00	96.00	0	3,053	0.00%
2021/11/02	0	0.00	1	99.70	96.20	-1	3,042	-0.03%
2021/11/01	1	104.00	1	103.00	99.90	0	3,019	0.00%
2021/10/29	9	100.29	1	98.60	98.70	8	2,983	0.27%
2021/10/28	0	0.00	3	97.90	103.00	-3	2,905	-0.10%
2021/10/27	2	94.30	0	0.00	93.90	2	2,839	0.07%
2021/10/26	1	93.50	2	94.70	93.50	-1	2,819	-0.04%
2021/10/25	1	96.10	0	0.00	96.00	1	2,788	0.04%
2021/10/22	0	0.00	1	97.30	96.50	-1	2,772	-0.04%
2021/10/21	2	100.75	0	0.00	97.40	2	2,725	0.07%
2021/10/19	3	105.00	0	0.00	105.50	3	2,647	0.11%
2021/10/18	1	104.50	0	0.00	103.00	1	2,619	0.04%
2021/10/15	4	107.25	0	0.00	105.50	4	2,584	0.15%
2021/10/14	6	109.75	2	110.00	110.50	4	2,518	0.16%
2021/10/13	3	112.17	9	110.89	115.00	-6	2,405	-0.25%
2021/10/12	3	116.00	4	114.88	113.00	-1	2,270	-0.04%
2021/10/08	6	117.67	16	117.06	116.50	-10	2,162	-0.46%
2021/10/07	37	109.55	31	109.73	117.00	6	1,932	0.31%
2021/10/06	40	104.50	41	107.54	109.00	-1	1,558	-0.06%
2021/10/05	2	102.00	0	0.00	100.50	2	1,287	0.16%
2021/10/04	31	106.63	31	106.18	106.00	0	1,186	0.00%
2021/10/01	51	102.39	50	103.89	104.00	1	903	0.11%
2021/09/30	1	91.40	1	95.20	100.50	0	549	0.00%
2021/09/03	0	0.00	1	92.40	92.10	-1	650	-0.15%
2021/08/31	0	0.00	1	91.00	91.50	-1	676	-0.15%
2021/08/10	0	0.00	0.2	93.70	93.00	-0.2	812	-0.02%
2021/08/09	2	99.70	0	0.00	99.50	2	825	0.24%
2021/08/05	0	0.00	1	109.00	107.50	-1	902	-0.11%
2021/08/02	1	105.00	0	0.00	104.50	1	980	0.10%
2021/07/30	0	0.00	3.4	105.05	104.00	-3.4	1,010	-0.33%
2021/07/23	0	0.00	1.3	110.88	111.00	-1.3	1,117	-0.12%
2021/07/22	0	0.00	0.3	107.50	108.00	-0.3	1,119	-0.03%
2021/07/21	4	106.38	0	0.00	106.50	4	1,150	0.35%
2021/07/20	1	108.00	0	0.00	107.50	1	1,183	0.08%
2021/07/14	0	0.00	3	110.17	111.00	-3	1,196	-0.25%
2021/07/12	3	113.00	0	0.00	111.50	3	1,227	0.24%
2021/07/09	0	0.00	1	113.50	112.50	-1	1,231	-0.08%
2021/07/05	10	114.50	0	0.00	115.00	10	1,325	0.75%
2021/06/30	1	122.00	0	0.00	122.50	1	1,320	0.08%
2021/06/23	2	121.00	4	120.13	120.00	-2	1,355	-0.15%
2021/06/22	5	119.70	2	116.50	116.50	3	1,340	0.22%
2021/06/18	0	0.00	2	118.50	118.50	-2	1,312	-0.15%
2021/06/16	2	119.00	0	0.00	118.00	2	1,313	0.15%
2021/06/15	0	0.00	5	116.00	116.00	-5	1,299	-0.38%
2021/06/11	5	118.50	10	118.00	116.50	-5	1,299	-0.38%
2021/06/04	10	114.50	10	119.00	114.50	0	1,418	0.00%
2021/06/03	12	114.00	1	114.00	114.50	11	1,449	0.76%
2021/05/19	5	115.00	5	117.00	117.50	0	1,568	0.00%
2021/05/18	0	0.00	5	106.00	110.50	-5	1,573	-0.32%
2021/05/12	3	134.00	0	0.00	123.00	3	1,514	0.20%
2021/05/11	0	0.00	6	137.17	136.50	-6	1,511	-0.40%
2021/05/10	5	143.00	1	143.00	142.50	4	1,511	0.26%
2021/05/07	1	138.50	1	140.50	141.00	0	1,504	0.00%
2021/05/06	2	135.50	3	139.00	143.00	-1	1,501	-0.07%
2021/05/05	4	132.50	10	134.50	134.00	-6	1,475	-0.41%
2021/05/04	11	132.09	0	0.00	132.00	11	1,489	0.74%
2021/05/03	0	0.00	1	139.50	138.50	-1	1,510	-0.07%
2021/04/29	0	0.00	1	145.00	143.00	-1	1,517	-0.07%
2021/04/28	0	0.00	1	143.50	144.00	-1	1,527	-0.07%
2021/04/27	1	143.50	0	0.00	143.50	1	1,543	0.06%
2021/04/26	0	0.00	11	142.68	144.50	-11	1,543	-0.71%
2021/04/23	0	0.00	2.5	136.90	137.00	-2.5	1,545	-0.16%
2021/04/22	2	137.25	1	138.50	137.50	1	1,591	0.06%
2021/04/21	0	0.00	2	139.00	140.00	-2	1,596	-0.13%
2021/04/19	1	144.00	0	0.00	142.00	1	1,636	0.06%
2021/04/16	0	0.00	4	141.00	142.00	-4	1,622	-0.25%
2021/04/14	11	137.14	0	0.00	139.00	11	1,750	0.63%
2021/04/13	1	144.00	7	142.50	140.00	-6	1,799	-0.33%
2021/04/12	7	143.71	5	145.50	145.50	2	1,833	0.11%
2021/04/08	0	0.00	2	144.00	143.00	-2	1,814	-0.11%
2021/04/07	3	140.00	0	0.00	143.00	3	1,821	0.16%
2021/04/06	0	0.00	1	139.00	139.00	-1	1,858	-0.05%
2021/03/31	5	138.00	0	0.00	138.00	5	1,891	0.26%
2021/03/30	0	0.00	7	140.50	141.50	-7	1,923	-0.36%
2021/03/29	0	0.00	3	135.00	135.00	-3	1,947	-0.15%
2021/03/25	2	133.50	0	0.00	135.00	2	2,040	0.10%
2021/03/24	6	135.50	21	136.93	135.50	-15	2,078	-0.72%
2021/03/23	20	140.00	3	140.00	138.00	17	2,115	0.80%
2021/03/22	0	0.00	1	138.50	139.00	-1	2,131	-0.05%
2021/03/16	1	137.50	0	0.00	139.00	1	2,324	0.04%
2021/03/15	3	137.67	10	137.15	137.50	-7	2,355	-0.30%
2021/03/12	2	142.50	0	0.00	141.50	2	2,370	0.08%
2021/03/11	3	147.33	2	147.00	147.00	1	2,382	0.04%
2021/03/10	11	149.91	0	0.00	151.00	11	2,398	0.46%
2021/03/09	51	149.49	50	146.50	147.00	1	2,472	0.04%
2021/03/04	0	0.00	3	148.50	148.00	-3	2,571	-0.12%
2021/03/03	1	151.00	1	150.50	150.50	0	2,614	0.00%
2021/03/02	0	0.00	1	150.00	146.00	-1	2,728	-0.04%
2021/02/26	0	0.00	10	151.00	149.00	-10	2,960	-0.34%
2021/02/24	0	0.00	6	153.25	152.00	-6	3,086	-0.19%
2021/02/22	0	0.00	5	152.30	155.50	-5	3,318	-0.15%
2021/02/19	11	149.45	6	149.00	149.50	5	3,324	0.15%
2021/02/18	6	146.00	4	148.00	147.50	2	3,404	0.06%
2021/02/17	0	0.00	2	146.50	146.50	-2	3,458	-0.06%
2021/02/05	1	139.00	1	140.50	139.50	0	3,473	0.00%
2021/02/04	1	141.50	3	140.50	139.00	-2	3,540	-0.06%
2021/02/03	1	143.50	1	144.00	142.50	0	3,633	0.00%
2021/02/02	3	142.50	0	0.00	139.50	3	3,749	0.08%
2021/02/01	0	0.00	1	137.00	143.00	-1	4,043	-0.02%
2021/01/25	1	142.00	0	0.00	142.50	1	4,675	0.02%
2021/01/22	0	0.00	2	136.00	137.00	-2	4,752	-0.04%
2021/01/21	0	0.00	7	132.00	132.00	-7	4,784	-0.15%
2021/01/20	1	134.00	0	0.00	134.00	1	4,947	0.02%
2021/01/19	5	137.20	1	142.00	140.50	4	4,992	0.08%
2021/01/18	1	136.00	0	0.00	137.00	1	5,032	0.02%
2021/01/15	3	135.50	0	0.00	134.50	3	5,153	0.06%
2021/01/14	3	141.00	1	141.00	141.00	2	5,259	0.04%
2021/01/13	5	144.40	0	0.00	144.00	5	5,310	0.09%
2021/01/12	7	145.50	2	147.50	144.00	5	5,417	0.09%
2021/01/11	0	0.00	40	148.51	149.00	-40	5,492	-0.73%
2021/01/08	1	150.00	0	0.00	150.50	1	5,670	0.02%
2021/01/07	40	154.00	2	153.75	154.50	38	5,800	0.66%
2021/01/06	3	147.67	25	149.80	147.00	-22	6,080	-0.36%
2021/01/04	20	154.00	3	155.50	155.50	17	6,891	0.25%
2020/12/31	9	151.39	9	151.94	152.50	0	6,994	0.00%
2020/12/29	5	154.70	0	0.00	153.00	5	7,796	0.06%
2020/12/28	0	0.00	15	150.50	151.50	-15	7,797	-0.19%
2020/12/25	15	150.00	4	151.50	149.00	11	7,901	0.14%
2020/12/24	1	149.50	8	150.25	149.50	-7	8,026	-0.09%
2020/12/23	0	0.00	1	148.00	147.50	-1	8,154	-0.01%
2020/12/22	2	145.00	0	0.00	141.50	2	8,455	0.02%
2020/12/21	0	0.00	2	141.00	148.00	-2	8,650	-0.02%
2020/12/17	3	145.33	0	0.00	144.50	3	8,774	0.03%
2020/12/16	3	149.00	1	150.00	149.00	2	8,812	0.02%
2020/12/15	11	148.64	1	148.00	148.00	10	8,924	0.11%
2020/12/14	3	153.17	1	152.00	154.50	2	8,952	0.02%
2020/12/11	1	154.00	0	0.00	154.50	1	9,065	0.01%
2020/12/10	0	0.00	23	161.07	157.50	-23	9,146	-0.25%
2020/12/09	23	158.59	1	160.00	161.50	22	9,299	0.24%
2020/12/08	4	156.13	1	158.00	156.50	3	9,489	0.03%
2020/12/07	5.2	158.78	0	0.00	157.00	5.2	9,685	0.05%
2020/12/04	0	0.00	1	164.00	162.00	-1	9,881	-0.01%
2020/12/03	1	169.00	0	0.00	163.50	1	10,198	0.01%
2020/12/02	0	0.00	2	162.50	164.00	-2	10,591	-0.02%
2020/12/01	2	163.75	27	167.00	162.50	-25	11,010	-0.23%
2020/11/30	1	170.00	3	170.67	168.00	-2	11,529	-0.02%
2020/11/27	7	169.00	3	169.00	169.50	4	11,783	0.03%
2020/11/26	2	171.00	1	167.00	167.50	1	12,249	0.01%
2020/11/25	12	166.50	2	167.75	167.00	10	12,337	0.08%
2020/11/24	9	164.11	1	163.00	162.50	8	12,238	0.07%
2020/11/23	10	160.85	7	159.14	162.00	3	12,391	0.02%
2020/11/20	9	160.39	7	160.93	160.00	2	12,490	0.02%
2020/11/19	1	168.50	0	0.00	168.00	1	12,663	0.01%
2020/11/18	3	162.50	1	163.00	165.00	2	12,921	0.02%
2020/11/17	1	162.50	0	0.00	161.00	1	13,037	0.01%
2020/11/16	3	164.17	4	167.50	162.00	-1	13,067	-0.01%
2020/11/13	1	167.00	1	167.50	168.00	0	13,145	0.00%
2020/11/12	5	168.20	2	167.50	165.50	3	13,253	0.02%
2020/11/11	2	172.50	2	167.00	167.00	0	13,201	0.00%
2020/11/10	1	169.00	3	171.83	169.50	-2	13,122	-0.02%
2020/11/09	8	173.25	11	176.77	177.00	-3	13,020	-0.02%
2020/11/06	1	166.50	1	164.00	167.50	0	12,740	0.00%
2020/11/05	1.5	167.00	1	170.00	164.00	0.5	12,726	0.00%
2020/11/04	6	165.08	5	160.00	162.00	1	12,532	0.01%
2020/11/03	1	163.00	2	163.25	163.00	-1	12,460	-0.01%
2020/11/02	2	154.25	1	154.50	153.50	1	12,372	0.01%
2020/10/30	13	166.46	12	163.21	158.00	1	12,348	0.01%
2020/10/29	7	162.43	6	160.58	161.50	1	12,285	0.01%
2020/10/28	12	164.96	17	165.44	163.50	-5	12,344	-0.04%
2020/10/27	6	161.42	2	160.50	161.00	4	12,275	0.03%
2020/10/26	1	158.00	10	158.00	158.00	-9	12,491	-0.07%
2020/10/23	15	159.90	8	158.50	161.00	7	12,473	0.06%
2020/10/22	13	157.92	11	156.82	157.50	2	12,358	0.02%
2020/10/21	0	0.00	2	164.25	163.00	-2	12,238	-0.02%
2020/10/20	16	162.44	10	164.00	162.00	6	12,195	0.05%
2020/10/19	2	166.75	1	168.00	169.50	1	12,092	0.01%
2020/10/16	5	168.50	2	168.75	166.00	3	12,091	0.02%
2020/10/15	6	173.58	6	173.58	173.00	0	11,935	0.00%
2020/10/14	11	176.00	17	176.47	175.00	-6	11,806	-0.05%
2020/10/13	34	173.84	28	174.29	170.00	6	11,524	0.05%
2020/10/12	8	168.38	26	170.38	176.00	-18	11,185	-0.16%
2020/10/08	2	160.00	0	0.00	160.00	2	10,876	0.02%
2020/10/07	16	161.28	10	162.50	160.00	6	10,792	0.06%
2020/10/06	0	0.00	6	151.58	158.00	-6	10,216	-0.06%
2020/10/05	3	143.67	0	0.00	144.00	3	10,033	0.03%
2020/09/30	15	141.70	2	142.50	145.00	13	10,039	0.13%
2020/09/29	1	138.00	10	141.00	138.50	-9	9,972	-0.09%
2020/09/28	13	142.85	0	0.00	141.50	13	9,848	0.13%
2020/09/25	6	146.50	3	144.67	142.00	3	9,683	0.03%
2020/09/24	35	159.60	61	157.78	151.50	-26	9,368	-0.28%
2020/09/23	33	156.58	4	159.75	163.00	29	9,185	0.32%
2020/09/22	0	0.00	3	156.00	154.00	-3	9,065	-0.03%
2020/09/21	2	155.00	7	157.71	158.00	-5	8,993	-0.06%
2020/09/18	4	155.88	2	158.25	155.00	2	8,909	0.02%
2020/09/17	0	156.00	2	155.25	155.00	-2	8,772	-0.02%
2020/09/16	5	157.90	3	159.17	158.50	2	8,688	0.02%
2020/09/15	2	156.25	1	156.50	156.50	1	8,551	0.01%
2020/09/14	1	157.00	5	153.90	159.50	-4	8,427	-0.05%
2020/09/11	4	160.25	3	157.50	154.00	1	8,203	0.01%
2020/09/10	8	158.69	7	158.93	160.50	1	7,968	0.01%
2020/09/09	4	153.75	7	153.93	159.00	-3	7,722	-0.04%
2020/09/08	8	152.81	1	151.50	152.50	7	7,458	0.09%
2020/09/07	13	165.73	17	164.56	159.50	-4	7,098	-0.06%
2020/09/04	10	160.05	10	159.60	158.00	0	6,630	0.00%
2020/09/03	3	154.33	0	0.00	159.50	3	6,181	0.05%
2020/09/02	10	141.95	19	145.39	150.00	-9	5,613	-0.16%
2020/09/01	11	142.68	7	148.57	136.50	4	5,291	0.08%
2020/08/31	2	141.25	4	137.25	142.00	-2	4,779	-0.04%
2020/08/28	29	130.93	25	130.34	129.50	4	4,583	0.09%
2020/08/27	4	129.00	10	129.71	133.50	-6	4,474	-0.13%
2020/08/26	2	127.75	2	126.50	125.50	0	4,265	0.00%
2020/08/25	13	121.81	22	122.70	124.00	-9	4,083	-0.22%
2020/08/24	17	117.35	18	116.78	119.50	-1	3,728	-0.03%
2020/08/21	1	103.50	4	107.50	109.00	-3	3,443	-0.09%
2020/08/20	4	100.38	3	103.50	99.20	1	3,331	0.03%
2020/08/19	1	108.00	4	108.38	108.00	-3	3,207	-0.09%
2020/08/18	3	106.00	4	105.50	104.00	-1	3,060	-0.03%
2020/08/17	1	99.20	0	0.00	100.00	1	2,919	0.03%
2020/08/14	1	98.50	0	0.00	98.20	1	2,906	0.03%
2020/08/13	5	98.62	3	98.00	97.60	2	2,912	0.07%
2020/08/12	1	100.50	0	0.00	100.00	1	2,895	0.03%
2020/08/11	4	105.63	0	0.00	103.00	4	2,900	0.14%
2020/08/10	2	105.00	1	105.00	105.50	1	2,854	0.04%
2020/08/07	0	0.00	2	105.50	104.00	-2	2,798	-0.07%
2020/08/06	2	101.25	0	0.00	102.50	2	2,721	0.07%
2020/08/05	5	104.80	0	0.00	104.00	5	2,685	0.19%
2020/08/04	1	107.00	5	107.20	105.00	-4	2,663	-0.15%
2020/08/03	2	107.00	3	105.50	104.50	-1	2,611	-0.04%
2020/07/31	5	104.80	0	0.00	105.00	5	2,522	0.20%
2020/07/30	1	103.00	7	107.36	105.50	-6	2,493	-0.24%
2020/07/29	0	0.00	1	99.50	98.20	-1	2,225	-0.04%
2020/07/28	0	0.00	2	93.20	92.00	-2	2,174	-0.09%
2020/07/27	0	0.00	2	101.00	101.00	-2	2,140	-0.09%
2020/07/24	1	99.00	0	0.00	99.30	1	2,111	0.05%
2020/07/23	1	103.50	1	102.00	101.50	0	2,090	0.00%
2020/07/22	3	106.33	5	106.00	104.00	-2	2,065	-0.10%
2020/07/17	4	99.65	6	96.90	98.20	-2	1,881	-0.11%
2020/07/16	5	101.00	0	0.00	103.00	5	1,797	0.28%
2020/07/15	3	101.47	5	104.90	102.00	-2	1,680	-0.12%
2020/07/14	5	96.10	1	98.00	96.50	4	1,508	0.27%
2020/07/13	1	97.60	1	95.60	96.00	0	1,467	0.00%
2020/07/10	0	0.00	9	96.93	94.50	-9	1,453	-0.62%
2020/07/08	14	95.74	5	93.74	95.60	9	1,323	0.68%
2020/07/06	3	91.40	0	0.00	91.00	3	1,240	0.24%
2020/07/02	1	91.30	0	0.00	90.00	1	1,196	0.08%
2020/07/01	3	90.10	4	86.38	90.60	-1	1,149	-0.09%
2020/06/30	0	0.00	2	85.40	85.80	-2	1,110	-0.18%
2020/06/29	0	0.00	1	85.00	84.40	-1	1,107	-0.09%
2020/06/22	0	0.00	1	86.40	84.50	-1	1,120	-0.09%
2020/06/16	0	0.00	1	83.10	83.30	-1	1,127	-0.09%
2020/06/15	0	0.00	9	82.56	81.80	-9	1,150	-0.78%
2020/06/12	1	81.00	6	80.97	82.50	-5	1,156	-0.43%
2020/06/11	5	84.46	0	0.00	83.20	5	1,157	0.43%
2020/06/09	0	0.00	1	87.70	86.30	-1	1,166	-0.09%
2020/06/08	3	86.40	0	0.00	86.10	3	1,164	0.26%
2020/06/05	2	87.35	0	0.00	86.90	2	1,158	0.17%
2020/06/04	2	87.00	2	87.00	87.20	0	1,150	0.00%
2020/06/03	4	86.20	0	0.00	86.20	4	1,132	0.35%
2020/06/02	1	83.80	0	0.00	84.80	1	1,102	0.09%
2020/06/01	5	84.32	0	0.00	83.80	5	1,094	0.46%
2020/05/28	2	86.35	1	83.80	83.80	1	1,079	0.09%
2020/05/27	4	85.93	0	0.00	86.00	4	1,032	0.39%
2020/05/26	2	83.10	2	83.50	83.10	0	992	0.00%
2020/05/25	4	82.70	4	81.70	82.70	0	1,006	0.00%
2020/05/22	2	81.30	0	0.00	80.30	2	996	0.20%
2020/05/21	1	82.60	0	0.00	82.60	1	982	0.10%
2020/05/20	0	0.00	4	86.00	82.80	-4	976	-0.41%
2020/05/18	7	84.66	11	85.83	84.60	-4	922	-0.43%
2020/05/15	0	0.00	2	84.70	84.00	-2	870	-0.23%
2020/05/12	1	82.20	0	0.00	82.80	1	818	0.12%
2020/05/11	2	84.70	1	85.30	84.40	1	804	0.12%
2020/05/08	1	83.20	0	0.00	82.80	1	776	0.13%
2020/05/07	0	0.00	1	83.90	83.80	-1	764	-0.13%
2020/05/06	11	84.11	5	85.32	84.60	6	733	0.82%
2020/05/05	0	0.00	4	76.40	78.10	-4	656	-0.61%
2020/05/04	1	71.10	0	0.00	71.00	1	649	0.15%
2020/04/24	0	0.00	1	66.00	65.70	-1	650	-0.15%
2020/04/08	3	62.87	0	0.00	63.20	3	701	0.43%
2020/04/07	0	0.00	2	62.30	62.40	-2	698	-0.29%
2020/04/01	1	59.90	1	60.00	59.90	0	698	0.00%
2020/03/31	1	60.00	0	0.00	60.10	1	703	0.14%
2020/03/17	1	58.60	0	0.00	57.60	1	698	0.14%
2020/03/16	0	0.00	4	63.00	59.50	-4	686	-0.58%
2020/03/13	4	62.00	0	0.00	62.10	4	675	0.59%
2020/03/10	5	72.00	0	0.00	73.40	5	631	0.79%
2020/03/09	2	75.60	0	0.00	73.50	2	626	0.32%
2020/03/06	0	0.00	1	78.30	78.20	-1	626	-0.16%
2020/03/04	1	76.30	0	0.00	76.20	1	615	0.16%
2020/03/02	1	75.20	0	0.00	77.20	1	614	0.16%
2020/02/26	4	74.50	4	75.10	77.10	0	595	0.00%
2020/02/21	2	75.10	0	0.00	74.90	2	580	0.34%
2020/02/19	0	0.00	3	74.60	74.70	-3	588	-0.51%
2020/02/17	0	0.00	2	74.30	74.30	-2	601	-0.33%
2020/02/14	0	0.00	3	74.20	74.00	-3	603	-0.50%
2020/02/13	6	74.17	0	0.00	73.80	6	617	0.97%
2020/02/11	2	73.00	0	0.00	73.10	2	621	0.32%
2020/01/08	0	0.00	10	79.80	78.50	-10	770	-1.30%
2019/12/25	0	0.00	16	84.00	82.90	-16	991	-1.61%
2019/12/20	0	0.00	2	83.10	83.20	-2	1,011	-0.20%
2019/12/18	2	81.80	2	82.00	81.80	0	1,012	0.00%
2019/12/17	2	81.15	0	0.00	81.00	2	1,020	0.20%
2019/12/12	0	0.00	4	80.23	80.50	-4	1,107	-0.36%
2019/12/05	0	0.00	1	82.10	81.40	-1	1,176	-0.09%
2019/12/03	2	80.80	2	81.80	80.90	0	1,205	0.00%
2019/11/28	3	81.30	27	81.00	80.80	-24	1,236	-1.94%
2019/11/26	0	0.00	1	81.20	80.40	-1	1,250	-0.08%
2019/11/25	0	0.00	4	80.78	80.50	-4	1,256	-0.32%
2019/11/22	1	79.90	5	80.32	80.80	-4	1,260	-0.32%
2019/11/21	2	79.25	6	79.43	79.30	-4	1,275	-0.31%
2019/11/20	24	80.00	0	0.00	79.80	24	1,368	1.75%
2019/11/19	3	80.37	10	80.24	80.40	-7	1,380	-0.51%
2019/11/14	2	80.40	0	0.00	80.00	2	1,404	0.14%
2019/11/08	1	83.10	0	0.00	82.70	1	1,398	0.07%
2019/11/07	1	83.20	0	0.00	82.80	1	1,406	0.07%
2019/11/05	0	0.00	0.5	84.90	84.40	-0.5	1,401	-0.04%
2019/10/30	1	87.90	1	87.30	87.40	0	1,443	0.00%
2019/10/29	0.1	85.20	1	84.10	84.30	-0.9	1,427	-0.06%
2019/10/25	1	88.10	1	90.00	87.50	0	1,433	0.00%
2019/10/23	1	88.00	0	0.00	87.50	1	1,441	0.07%
2019/10/22	4.1	89.13	0	0.00	88.80	4.1	1,430	0.29%
2019/10/21	2	88.00	0	0.00	88.00	2	1,436	0.14%
2019/10/17	0.1	87.50	0	0.00	86.90	0.1	1,433	0.01%
2019/10/16	3.1	86.87	0	0.00	86.70	3.1	1,440	0.21%
2019/10/15	13.1	87.91	10	90.75	88.10	3.1	1,440	0.22%
2019/10/14	2	87.05	2	87.75	88.80	0	1,350	0.00%
2019/10/09	2	84.00	2	83.50	83.60	0	1,295	0.00%
2019/10/08	0	0.00	10	83.49	83.40	-10	1,288	-0.78%
2019/10/04	12	82.58	0	0.00	82.20	12	1,292	0.93%
2019/10/02	4	82.75	0	0.00	82.80	4	1,323	0.30%
2019/10/01	0	0.00	1	82.70	82.40	-1	1,326	-0.08%
2019/09/27	1	81.70	0	0.00	81.40	1	1,362	0.07%
2019/09/23	1	82.30	0	0.00	82.30	1	1,357	0.07%
2019/09/19	0	0.00	1	82.00	83.30	-1	1,406	-0.07%
2019/09/18	2	83.55	1	82.40	82.50	1	1,455	0.07%
2019/09/16	1	81.00	2	80.90	80.50	-1	1,750	-0.06%
2019/09/12	0	0.00	1	79.80	79.20	-1	1,771	-0.06%
2019/09/09	7	80.37	6	83.20	80.10	1	1,818	0.06%
2019/08/23	3	83.07	2	82.40	81.50	1	2,127	0.05%
2019/08/22	0	0.00	5	79.62	80.00	-5	2,049	-0.24%
2019/08/19	0	0.00	2	80.00	79.10	-2	2,058	-0.10%
2019/08/15	5	77.30	0	0.00	77.30	5	2,081	0.24%
2019/08/13	0	0.00	1	77.30	77.30	-1	2,195	-0.05%
2019/08/01	0	0.00	2	80.50	77.60	-2	2,323	-0.09%
2019/07/31	2	76.00	0	0.00	76.00	2	2,303	0.09%
2019/07/30	1	76.50	0	0.00	76.60	1	2,304	0.04%
2019/07/26	1	81.80	1	80.70	80.70	0	2,310	0.00%
2019/07/17	1	81.10	3	81.20	80.50	-2	2,419	-0.08%
2019/07/16	1	80.10	1	80.40	80.10	0	2,404	0.00%
2019/07/11	0	0.00	3	79.73	79.60	-3	2,441	-0.12%
2019/07/10	3	78.87	0	0.00	79.20	3	2,477	0.12%
2019/07/03	2	84.90	1	84.50	84.10	1	2,574	0.04%
2019/07/02	5	85.40	5	85.60	85.60	0	2,619	0.00%
2019/06/27	22	84.51	22	85.14	84.60	0	2,913	0.00%
2019/06/26	6	84.18	7	84.67	85.30	-1	2,977	-0.03%
2019/06/25	4	84.40	2	83.35	83.50	2	2,961	0.07%
2019/06/24	2	85.15	14	85.56	84.30	-12	2,910	-0.41%
2019/06/21	6	95.70	3	94.00	93.60	3	2,781	0.11%
2019/06/20	1	106.50	2	104.00	104.00	-1	2,692	-0.04%
2019/06/19	1	104.50	0	0.00	105.00	1	2,784	0.04%
2019/06/18	5	102.50	5	102.40	102.00	0	2,883	0.00%
2019/06/17	1	104.00	1	103.50	103.50	0	3,044	0.00%
2019/06/14	16	102.81	17	104.41	102.50	-1	3,052	-0.03%
2019/06/13	1	100.50	0	0.00	103.00	1	3,030	0.03%
2019/06/12	2	105.50	4	104.88	100.50	-2	3,004	-0.07%
2019/06/11	12	101.00	12	101.00	101.00	0	2,942	0.00%
2019/06/10	4	101.25	0	0.00	101.00	4	2,930	0.14%
2019/06/06	18	98.89	14	100.16	98.50	4	2,917	0.14%
2019/06/05	12	99.35	12	97.80	100.00	0	2,914	0.00%
2019/06/04	8	95.19	8	95.94	95.20	0	2,852	0.00%
2019/06/03	2	93.00	0	0.00	92.70	2	2,855	0.07%
2019/05/31	6	93.62	6	94.22	93.10	0	2,866	0.00%
2019/05/29	1	91.30	1	92.50	93.20	0	2,948	0.00%
2019/05/23	2	93.70	1	92.40	92.40	1	3,106	0.03%
2019/05/22	2	93.30	2	94.10	91.60	0	3,127	0.00%
2019/05/21	10	92.90	10	95.20	92.90	0	3,189	0.00%
2019/05/20	0	0.00	1	92.30	95.20	-1	3,297	-0.03%
2019/05/16	4	90.38	3	89.97	87.80	1	3,362	0.03%
2019/05/15	12	90.50	12	87.10	90.50	0	3,381	0.00%
2019/05/03	6	99.10	6	97.80	99.10	0	4,365	0.00%
2019/05/02	1	96.50	1	96.90	96.90	0	4,360	0.00%
2019/04/24	12	102.79	23	102.72	102.00	-11	4,328	-0.25%
2019/04/22	2	98.90	2	98.50	98.50	0	4,222	0.00%
2019/04/18	0	0.00	3	96.80	98.30	-3	4,263	-0.07%
2019/04/17	1	99.00	6	97.90	97.90	-5	4,229	-0.12%
2019/04/16	1	98.90	2	98.10	99.10	-1	4,210	-0.02%
2019/04/15	2	101.00	0	0.00	101.50	2	4,197	0.05%
2019/04/12	10	104.25	0	0.00	99.30	10	4,184	0.24%
2019/04/11	1	107.00	6	109.00	106.50	-5	4,126	-0.12%
2019/04/09	6	107.33	0	0.00	106.50	6	4,093	0.15%
2019/04/08	3	108.17	3	110.33	108.00	0	4,055	0.00%
2019/04/03	28	110.00	30	112.37	108.00	-2	3,996	-0.05%
2019/04/02	13	109.50	6	108.50	112.00	7	3,826	0.18%
2019/04/01	5	105.50	6	109.00	105.50	-1	3,760	-0.03%
2019/03/29	13	106.15	8	106.50	106.00	5	3,786	0.13%
2019/03/28	1	101.00	0	0.00	101.00	1	3,706	0.03%
2019/03/26	1	109.00	3	109.50	106.00	-2	3,663	-0.05%
2019/03/25	1	107.50	1	109.00	106.00	0	3,617	0.00%
2019/03/22	2	109.50	16	109.19	106.00	-14	3,527	-0.40%
2019/03/21	1	106.00	4	106.13	104.50	-3	3,401	-0.09%
2019/03/20	11	102.43	5	102.24	105.50	6	3,294	0.18%
2019/03/18	1	94.50	0	0.00	94.50	1	3,095	0.03%
2019/03/15	1	94.00	1	95.20	94.00	0	3,094	0.00%
2019/03/14	2	95.30	2	94.80	94.00	0	3,083	0.00%
2019/03/11	11	92.90	11	95.60	92.90	0	3,087	0.00%
2019/03/05	0	0.00	2	95.00	95.20	-2	3,063	-0.07%
2019/03/04	4	98.38	4	98.80	95.30	0	3,045	0.00%
2019/02/27	1	96.10	1	96.90	95.70	0	3,026	0.00%
2019/02/26	2	95.40	0	0.00	95.60	2	3,018	0.07%
2019/02/22	3	101.27	1	104.50	97.50	2	2,976	0.07%
2019/02/21	2	107.00	0	0.00	106.50	2	2,880	0.07%
2019/02/20	13	106.85	6	108.75	110.50	7	2,848	0.25%
2019/02/19	19	106.37	20	107.73	105.00	-1	2,792	-0.04%
2019/02/18	2	108.00	2	107.50	107.00	0	2,703	0.00%
2019/02/15	4	106.13	4	109.88	104.00	0	2,783	0.00%
2019/02/14	4	104.63	1	104.50	106.00	3	2,714	0.11%
2019/02/13	1	104.50	1	108.50	105.00	0	2,695	0.00%
2019/02/12	1	95.70	4	97.23	102.50	-3	2,582	-0.12%
2019/02/11	5	92.02	2	91.80	93.50	3	2,484	0.12%
2019/01/30	19	90.08	19	93.43	89.50	0	2,433	0.00%
2019/01/29	5	91.58	5	89.12	93.30	0	2,300	0.00%
2019/01/28	18	87.41	19	84.84	87.50	-1	2,228	-0.04%
2019/01/25	7	81.06	4	82.00	83.90	3	2,156	0.14%
2019/01/24	7	72.77	14	73.39	77.00	-7	1,862	-0.38%
2019/01/17	1	71.50	0	0.00	71.50	1	1,823	0.05%
2019/01/16	1	74.20	1	73.30	73.10	0	1,821	0.00%
2019/01/15	5	71.50	0	0.00	73.00	5	1,836	0.27%
2019/01/10	1	76.10	1	73.80	74.30	0	1,865	0.00%
2019/01/08	6	72.20	6	72.60	72.20	0	1,839	0.00%
2019/01/07	0	0.00	3	71.67	72.00	-3	1,852	-0.16%
2019/01/04	0	0.00	2	68.00	68.10	-2	1,869	-0.11%
2019/01/03	3	71.37	5	72.16	69.40	-2	1,903	-0.11%
2018/12/28	0	0.00	1	69.50	69.50	-1	1,981	-0.05%
2018/12/24	16	71.56	11	72.24	70.20	5	2,540	0.20%
2018/12/22	5	72.06	6	72.63	72.10	-1	2,741	-0.04%
2018/12/19	2	68.00	2	67.70	68.00	0	3,207	0.00%
2018/12/13	0	0.00	5	69.08	66.50	-5	3,247	-0.15%
2018/12/06	1	63.00	0	0.00	62.50	1	3,281	0.03%
2018/12/05	5	68.22	1	68.10	66.70	4	3,271	0.12%
2018/11/26	3	66.40	3	66.33	67.50	0	3,156	0.00%
2018/11/23	0	0.00	9	70.71	71.50	-9	3,095	-0.29%
2018/11/15	12	73.10	12	76.10	73.10	0	3,046	0.00%
2018/11/14	8	77.86	8	71.60	75.30	0	2,988	0.00%
2018/11/13	0	0.00	1	70.30	70.90	-1	2,845	-0.04%
2018/11/06	10	68.80	10	69.00	68.80	0	2,758	0.00%
2018/11/05	1	69.40	1	69.40	68.20	0	2,701	0.00%
2018/11/02	0	0.00	1	65.00	66.10	-1	2,607	-0.04%
2018/10/30	1	55.60	0	0.00	56.20	1	2,530	0.04%
2018/10/25	0	0.00	8	57.90	57.20	-8	2,482	-0.32%
2018/10/23	1	65.00	0	0.00	65.00	1	2,465	0.04%
2018/10/19	0	0.00	1	65.20	65.00	-1	2,426	-0.04%
2018/10/18	1	65.50	0	0.00	66.60	1	2,414	0.04%
2018/10/15	1	68.40	1	67.10	67.20	0	2,354	0.00%
2018/10/12	2	67.70	4	67.23	67.80	-2	2,333	-0.09%
2018/10/11	0	0.00	7	66.67	66.20	-7	2,293	-0.31%
2018/10/09	6	74.17	3	74.93	73.50	3	2,249	0.13%
2018/10/08	1	76.00	1	74.60	72.90	0	2,207	0.00%
2018/10/04	6	78.75	1	79.20	79.50	5	2,087	0.24%
2018/10/03	4	84.28	2	85.30	81.30	2	1,987	0.10%
2018/10/02	4	81.63	3	82.80	83.40	1	1,699	0.06%
2018/10/01	1	81.60	2	83.70	83.90	-1	1,624	-0.06%
2018/09/28	19	78.00	20	77.84	77.70	-1	1,384	-0.07%
2018/09/27	23	78.08	22	76.91	78.40	1	1,267	0.08%
2018/09/26	15	72.47	8	73.76	75.50	7	1,035	0.68%
2018/09/19	0	0.00	3	62.10	62.60	-3	983	-0.30%
2018/09/18	2	63.80	2	63.70	61.80	0	1,028	0.00%
2018/09/12	3	63.00	2	63.95	62.00	1	1,225	0.08%
2018/09/11	2	61.70	0	0.00	61.60	2	1,287	0.16%
2018/09/06	2	68.40	0	0.00	67.60	2	1,807	0.11%
2018/09/05	3	68.60	2	69.70	69.70	1	1,938	0.05%
2018/08/31	0	0.00	2	69.80	70.40	-2	1,999	-0.10%
2018/08/27	2	70.75	0	0.00	71.10	2	2,132	0.09%
2018/08/23	9	75.33	8	75.00	74.10	1	2,207	0.05%
2018/08/20	0	0.00	5	67.50	67.50	-5	2,277	-0.22%
2018/08/13	0	0.00	3	69.30	68.60	-3	2,444	-0.12%
2018/08/03	4	77.45	0	0.00	77.40	4	2,837	0.14%
2018/08/01	0	0.00	1	79.30	78.80	-1	3,125	-0.03%
2018/07/30	0	0.00	4	79.20	78.40	-4	3,364	-0.12%
2018/07/17	0	0.00	1	79.00	78.10	-1	4,459	-0.02%
2018/07/16	1	81.70	0	0.00	80.60	1	4,707	0.02%
2018/07/13	8	79.00	3	78.40	80.00	5	4,756	0.11%
2018/07/09	1	74.90	1	74.00	74.10	0	4,927	0.00%
2018/07/04	0	0.00	1	80.90	80.60	-1	5,116	-0.02%
2018/07/03	2	83.80	2	85.05	82.00	0	5,193	0.00%
2018/07/02	1	86.60	0	0.00	86.40	1	5,236	0.02%
2018/06/29	1	84.50	0	0.00	89.20	1	5,465	0.02%
2018/06/27	1	85.60	11	85.85	84.00	-10	5,458	-0.18%
2018/06/26	11	83.92	2	83.60	83.00	9	5,450	0.17%
2018/06/25	2	91.80	0	0.00	90.50	2	5,469	0.04%
2018/06/21	0	0.00	1	105.50	105.50	-1	5,515	-0.02%
2018/06/20	1	110.50	1	105.50	106.00	0	5,497	0.00%
2018/06/19	10	114.95	9	115.17	108.00	1	5,424	0.02%
2018/06/15	1	110.50	6	107.08	107.00	-5	5,152	-0.10%
2018/06/14	10	113.45	5	112.20	108.00	5	5,174	0.10%
2018/06/13	2	106.00	7	102.50	110.00	-5	4,987	-0.10%
2018/06/11	4	101.50	0	0.00	102.00	4	4,818	0.08%
2018/06/08	6	101.25	7	102.34	99.90	-1	4,794	-0.02%
2018/06/07	4	101.38	0	0.00	101.00	4	4,782	0.08%
2018/06/06	0	0.00	5	100.50	99.80	-5	4,751	-0.11%
2018/06/04	2	103.25	5	103.00	102.00	-3	4,709	-0.06%
2018/06/01	10	99.33	7	99.14	98.40	3	4,651	0.06%
2018/05/31	2	98.40	1	99.70	96.50	1	4,601	0.02%
2018/05/30	0	0.00	1	96.00	96.40	-1	4,566	-0.02%
2018/05/29	3	98.00	4	95.38	95.00	-1	4,558	-0.02%
2018/05/28	2	92.60	4	95.35	92.50	-2	4,509	-0.04%
2018/05/25	4	98.63	0	0.00	95.80	4	4,475	0.09%
2018/05/24	6	97.90	2	99.45	99.00	4	4,446	0.09%
2018/05/23	1	99.30	8	101.86	98.50	-7	4,407	-0.16%
2018/05/22	2	105.00	3	103.50	104.00	-1	4,355	-0.02%
2018/05/18	2	104.00	2	101.00	101.00	0	4,283	0.00%
2018/05/16	9	109.33	15	107.53	103.50	-6	4,234	-0.14%
2018/05/14	6	98.75	0	0.00	99.00	6	4,114	0.15%
2018/05/11	5	106.50	5	109.50	102.50	0	4,048	0.00%
2018/05/10	4	108.25	3	105.67	103.50	1	3,906	0.03%
2018/05/09	5	102.38	4	100.03	106.00	1	3,763	0.03%
2018/05/08	4	101.25	13	103.46	96.50	-9	3,612	-0.25%
2018/05/07	18	108.64	1	109.00	106.00	17	3,498	0.49%
2018/05/04	9	111.00	2	114.00	110.50	7	3,367	0.21%
2018/04/30	12	151.58	14	152.68	151.00	-2	3,199	-0.06%
2018/04/27	90	145.49	86	146.12	153.50	4	3,013	0.13%
2018/04/26	4	151.88	6	154.25	146.50	-2	2,816	-0.07%
2018/04/25	17	162.09	14	161.64	162.50	3	2,694	0.11%
2018/04/24	6	166.92	11	167.36	157.00	-5	2,570	-0.19%
2018/04/23	9	168.00	33	164.08	174.00	-24	2,440	-0.98%
2018/04/20	41	176.00	35	175.09	165.00	6	2,303	0.26%
2018/04/19	4	184.75	12	179.46	180.00	-8	2,062	-0.39%
2018/04/18	2	172.75	1	172.00	179.00	1	2,049	0.05%
2018/04/17	6	178.42	1	177.50	168.00	5	2,060	0.24%
2018/04/16	2	176.50	5	173.50	173.00	-3	1,993	-0.15%
2018/04/13	5	170.00	0	0.00	170.00	5	1,952	0.26%
2018/04/11	2	165.50	0	0.00	171.50	2	1,884	0.11%
2018/04/10	1	161.00	10	165.00	156.00	-9	1,801	-0.50%
2018/04/09	22	177.95	0	0.00	170.00	22	1,692	1.30%
2018/04/03	4	166.75	10	168.05	170.50	-6	1,604	-0.37%
2018/04/02	14	150.25	6	151.75	155.00	8	1,525	0.52%
2018/03/31	0	0.00	3	141.00	141.00	-3	1,265	-0.24%
2018/03/30	0	0.00	1	128.50	128.50	-1	1,217	-0.08%
2018/03/29	2	115.50	2	114.50	117.00	0	1,171	0.00%
2018/03/28	1	112.00	15	112.73	106.50	-14	1,120	-1.25%
2018/03/27	13	108.00	4	107.38	108.00	9	1,008	0.89%
2018/03/26	3	96.00	1	97.20	98.30	2	882	0.23%
2018/03/23	2	89.30	0	0.00	89.40	2	844	0.24%
2018/03/21	1	89.60	0	0.00	89.10	1	826	0.12%
2018/03/20	1	90.80	3	90.23	89.90	-2	797	-0.25%
2018/03/19	1	88.20	3	86.80	87.10	-2	732	-0.27%
2018/02/01	1	82.30	0	0.00	82.20	1	846	0.12%
2018/01/31	0	0.00	1	83.00	82.60	-1	844	-0.12%
2018/01/18	2	89.45	3	89.73	86.70	-1	783	-0.13%
2018/01/17	2	87.05	0	0.00	87.50	2	748	0.27%
2018/01/12	1	91.60	1	90.50	89.00	0	714	0.00%
2018/01/11	1	88.50	2	87.10	87.00	-1	658	-0.15%
2018/01/10	1	85.00	0	0.00	86.10	1	593	0.17%
2018/01/09	1	82.50	0	0.00	82.60	1	574	0.17%
2018/01/05	2	80.60	0	0.00	80.90	2	541	0.37%