上緯投控 (3708)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
154.5
漲跌
▲3.5
漲幅
+2.32%
成交量
6,447張
產業
上市綠能環保
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	154.00	6	149.50	154.50	1	6,115	0.02%
2024/05/07	3	150.67	0	0.00	151.00	3	6,023	0.05%
2024/05/02	2	152.00	2	151.25	151.00	0	5,647	0.00%
2024/04/29	1	150.50	0	0.00	147.50	1	5,477	0.02%
2024/04/26	0	0.00	11	150.59	149.00	-11	5,388	-0.20%
2024/04/25	11	149.45	1	149.50	148.00	10	5,281	0.19%
2024/04/23	11	149.23	10	146.50	143.00	1	5,029	0.02%
2024/04/22	13	149.50	13	156.04	148.50	0	4,674	0.00%
2024/04/19	66	146.58	67.3	147.89	145.00	-1.3	4,323	-0.03%
2024/04/18	1.3	137.46	0	145.00	146.50	1.3	3,871	0.03%
2024/04/17	0	0.00	0	133.00	133.50	0	3,580	0.00%
2024/04/15	0	0.00	5	128.50	129.00	-5	3,320	-0.15%
2024/04/10	0	0.00	2	126.00	126.50	-2	3,150	-0.06%
2024/04/08	2	125.00	5	121.50	125.00	-3	3,118	-0.10%
2024/04/02	5	129.10	0	0.00	129.50	5	2,996	0.17%
2024/04/01	6	129.92	1	131.00	131.00	5	2,950	0.17%
2024/03/29	0	0.00	200	128.30	128.50	-200	2,870	-6.97%	大賣/鉅額交易
2024/03/28	102	127.52	101	129.99	125.50	1	2,769	0.04%	大買/大賣/
2024/03/27	1	128.00	1	133.50	126.50	0	2,681	0.00%
2024/03/26	3	128.67	5	132.10	129.00	-2	2,531	-0.08%
2024/03/25	3	126.83	2	128.50	124.50	1	2,252	0.04%
2024/03/22	4	123.13	4	124.88	127.50	0	2,035	0.00%
2024/03/21	0	0.00	1	109.00	116.00	-1	1,721	-0.06%
2024/03/20	5	105.40	0	0.00	105.50	5	1,678	0.30%
2024/03/13	2	104.50	4	103.50	102.50	-2	1,647	-0.12%
2024/03/12	2	105.50	0	0.00	105.00	2	1,669	0.12%
2024/03/11	10	108.00	0	0.00	108.00	10	1,651	0.61%
2024/03/06	1	118.50	1	119.50	118.00	0	1,634	0.00%
2024/03/01	3	122.50	3	124.00	117.00	0	1,498	0.00%
2024/02/29	2	114.75	1	114.00	115.50	1	1,240	0.08%
2024/02/27	2	116.00	2	113.50	112.00	0	1,207	0.00%
2024/02/26	0	0.00	0	115.00	113.50	0	1,156	0.00%
2024/02/23	1	111.00	5	111.00	110.00	-4	1,071	-0.37%
2024/02/22	5	109.50	0	0.00	109.50	5	1,051	0.48%
2024/02/21	0	0.00	1	113.50	112.00	-1	1,020	-0.10%
2024/02/20	1	108.50	0	0.00	113.00	1	1,014	0.10%
2024/02/19	0	0.00	21	116.45	111.50	-21	977	-2.15%
2024/02/16	2	104.00	23	105.22	110.00	-21	887	-2.37%
2024/02/15	0	0.00	60	101.00	100.50	-60	817	-7.34%
2024/02/02	2	98.30	0	0.00	98.00	2	819	0.24%
2024/01/29	0	0.00	1	98.00	98.30	-1	870	-0.11%
2024/01/24	0	0.00	0.1	98.00	97.20	-0.1	860	-0.01%
2024/01/16	1	95.30	1	96.30	94.30	0	841	0.00%
2024/01/15	3	96.77	2	96.50	96.70	1	838	0.12%
2024/01/12	20	94.10	0	0.00	94.00	20	834	2.40%
2024/01/10	26	96.15	0	0.00	95.50	26	846	3.07%
2024/01/09	0.1	96.50	0	0.00	96.20	0.1	846	0.01%
2024/01/08	13	98.75	0	0.00	98.20	13	838	1.55%
2024/01/05	2	99.40	0	0.00	99.00	2	838	0.24%
2024/01/04	16	99.20	0	0.00	99.20	16	844	1.89%
2024/01/03	17	100.50	0	0.00	100.00	17	863	1.97%
2023/12/19	1	99.10	0	0.00	99.30	1	801	0.12%
2023/12/18	0	0.00	1	99.60	100.00	-1	796	-0.13%
2023/12/15	1	100.50	1	100.50	99.30	0	789	0.00%
2023/12/11	1	97.40	0	0.00	97.50	1	806	0.12%
2023/12/07	0	0.00	2	100.50	100.00	-2	777	-0.26%
2023/12/06	2	97.80	0	0.00	97.30	2	730	0.27%
2023/12/01	1	96.00	0	0.00	96.10	1	594	0.17%
2023/11/28	0	0.00	1	95.50	96.50	-1	586	-0.17%
2023/11/21	0	0.00	0.1	97.00	96.40	-0.1	570	-0.02%
2023/11/17	0	0.00	1	97.10	96.90	-1	556	-0.18%
2023/11/09	0	0.00	2	95.15	93.80	-2	496	-0.40%
2023/11/08	0	0.00	4	93.38	94.30	-4	471	-0.85%
2023/10/31	0.1	88.00	0	0.00	86.20	0.1	488	0.02%
2023/10/30	1	87.40	0	0.00	87.60	1	494	0.20%
2023/10/26	1	87.90	0	0.00	87.50	1	498	0.20%
2023/10/20	2	88.55	0	0.00	88.60	2	498	0.40%
2023/10/19	0	0.00	1	89.50	90.00	-1	500	-0.20%
2023/10/18	1	91.40	0	0.00	90.10	1	497	0.20%
2023/10/12	2	94.50	0	0.00	93.30	2	487	0.41%
2023/10/11	0	0.00	1	94.00	94.00	-1	482	-0.21%
2023/10/06	0	0.00	1	92.00	91.60	-1	466	-0.21%
2023/09/28	1	91.10	1	90.80	91.10	0	473	0.00%
2023/09/26	1	89.60	0	0.00	89.60	1	478	0.21%
2023/09/18	2	94.10	1	95.70	93.00	1	528	0.19%
2023/09/15	2	94.35	3	95.40	94.10	-1	521	-0.19%
2023/09/14	8	91.94	1	93.20	92.90	7	493	1.42%
2023/09/13	0	0.00	1	90.80	90.10	-1	480	-0.21%
2023/09/12	1	88.50	4	88.75	88.90	-3	491	-0.61%
2023/09/07	1	89.20	0	0.00	90.00	1	505	0.20%
2023/09/04	0	0.00	1	92.70	92.60	-1	516	-0.19%
2023/09/01	0	0.00	2	92.60	92.60	-2	525	-0.38%
2023/08/18	2	92.10	1	91.80	91.80	1	612	0.16%
2023/08/14	0	0.00	1	91.40	91.70	-1	627	-0.16%
2023/08/09	1	92.80	1	92.50	91.50	0	619	0.00%
2023/08/01	1	88.90	1	89.00	88.80	0	650	0.00%
2023/07/26	0	87.10	0	0.00	86.40	0	665	0.00%
2023/07/25	5	86.82	0	0.00	87.70	5	666	0.75%
2023/07/24	1	86.50	0	0.00	86.50	1	670	0.15%
2023/07/19	2	89.05	0	0.00	88.90	2	700	0.29%
2023/07/14	10	89.14	0	0.00	89.20	10	805	1.24%
2023/07/10	1	90.80	0	0.00	91.20	1	936	0.11%
2023/07/03	1	92.20	0	0.00	91.90	1	1,001	0.10%
2023/06/29	1	91.70	4	92.55	91.30	-3	1,001	-0.30%
2023/06/27	0	0.00	4	93.00	93.60	-4	983	-0.41%
2023/06/26	5	95.20	0	0.00	95.10	5	969	0.52%
2023/06/19	2	97.00	0	0.00	96.90	2	989	0.20%
2023/06/16	1	97.30	0	0.00	97.00	1	1,003	0.10%
2023/06/14	17	95.22	0	0.00	95.10	17	1,020	1.67%
2023/06/13	3	95.10	0	0.00	95.30	3	1,041	0.29%
2023/06/12	30	95.73	0	0.00	95.30	30	1,048	2.86%
2023/06/09	7	96.60	0	0.00	96.60	7	1,051	0.67%
2023/06/07	0	0.00	1	97.00	97.20	-1	1,101	-0.09%
2023/06/06	1	96.50	0	0.00	96.50	1	1,135	0.09%
2023/05/30	1	94.10	0	0.00	94.10	1	1,190	0.08%
2023/05/25	4	94.60	0	0.00	95.70	4	1,305	0.31%
2023/05/24	11	95.63	0	0.00	95.70	11	1,337	0.82%
2023/05/19	21	95.31	0	0.00	95.20	21	1,357	1.55%
2023/05/17	1	96.10	0	0.00	96.60	1	1,426	0.07%
2023/05/16	1	93.80	1	94.80	95.40	0	1,434	0.00%
2023/05/11	1	94.20	1	93.80	93.60	0	1,526	0.00%
2023/05/10	1	95.34	0	0.00	95.50	1	1,549	0.07%
2023/05/09	2	98.80	0	0.00	97.40	2	1,541	0.13%
2023/04/27	1	99.50	1	101.00	100.00	0	1,826	0.00%
2023/04/26	1	100.00	0	0.00	100.50	1	1,839	0.05%
2023/04/25	1	102.00	0	0.00	100.00	1	1,879	0.05%
2023/04/21	2	103.75	0	0.00	103.00	2	2,000	0.10%
2023/04/20	1	108.50	1	110.00	107.50	0	2,045	0.00%
2023/04/19	1	109.00	1	109.99	108.00	0	2,036	0.00%
2023/04/18	1	108.50	2	109.50	107.00	-1	2,042	-0.05%
2023/04/17	2	107.50	2	108.50	108.00	0	2,082	0.00%
2023/04/14	2	107.00	7	107.57	107.00	-5	2,167	-0.23%
2023/04/13	2	105.00	0	0.00	104.50	2	2,201	0.09%
2023/04/12	7	105.57	1	104.50	105.50	6	2,183	0.27%
2023/04/11	0	0.00	1	104.00	103.50	-1	2,171	-0.05%
2023/04/10	1	101.50	0	0.00	101.50	1	2,186	0.05%
2023/03/30	0	0.00	0	103.00	103.00	0	2,219	0.00%
2023/03/24	1	104.50	0	0.00	103.50	1	2,244	0.04%
2023/03/20	1	103.50	2	104.25	103.50	-1	2,251	-0.04%
2023/03/13	0	102.50	0	0.00	101.50	0	2,410	0.00%
2023/03/10	2	100.50	0	0.00	100.00	2	2,499	0.08%
2023/03/09	1	102.50	0	0.00	102.50	1	2,516	0.04%
2023/03/07	1	107.50	0	0.00	107.50	1	2,542	0.04%
2023/03/01	1	109.00	0	0.00	107.00	1	2,574	0.04%
2023/02/24	2	110.75	1	112.50	109.50	1	2,582	0.04%
2023/02/23	3	113.67	13	112.42	112.50	-10	2,632	-0.38%
2023/02/22	5	107.10	4	108.88	110.00	1	2,551	0.04%
2023/02/21	1	107.50	0	0.00	107.00	1	2,526	0.04%
2023/02/17	1	105.00	1	105.50	106.00	0	2,564	0.00%
2023/02/16	4	106.63	2	108.50	105.50	2	2,574	0.08%
2023/02/15	3	106.00	3	106.17	106.50	0	2,562	0.00%
2023/02/14	0	0.00	4	103.13	103.50	-4	2,537	-0.16%
2023/02/13	0	0.00	2	102.50	103.00	-2	2,538	-0.08%
2023/02/10	3	101.33	1	102.50	101.50	2	2,537	0.08%
2023/02/09	8	101.94	1	101.50	101.50	7	2,512	0.28%
2023/02/06	2	106.75	0	0.00	105.50	2	2,499	0.08%
2023/02/03	1	108.00	0	0.00	106.00	1	2,491	0.04%
2023/02/01	6	111.25	3	112.17	110.50	3	2,434	0.12%
2023/01/31	5	108.50	8	109.94	109.50	-3	2,353	-0.13%
2023/01/30	2	105.00	2	107.50	107.50	0	2,274	0.00%
2023/01/17	0	0.00	1	102.00	101.50	-1	2,216	-0.05%
2023/01/13	3	99.60	0	0.00	98.60	3	2,215	0.14%
2023/01/12	3	103.17	2	104.00	103.00	1	2,186	0.05%
2023/01/11	0	0.00	1	104.50	102.00	-1	2,149	-0.05%
2023/01/10	0	0.00	3	100.03	101.00	-3	2,077	-0.14%
2023/01/09	1	95.00	0	0.00	96.90	1	2,013	0.05%
2023/01/06	1	97.40	1	97.00	97.00	0	1,997	0.00%
2023/01/05	3	100.43	1	103.00	99.80	2	1,974	0.10%
2023/01/04	1	103.00	1	103.50	103.50	0	1,914	0.00%
2023/01/03	2	98.75	2	98.50	99.60	0	1,830	0.00%
2022/12/30	0	0.00	1	95.50	95.50	-1	1,783	-0.06%
2022/12/29	1	94.00	0	0.00	93.90	1	1,809	0.06%
2022/12/27	0	0.00	1	97.60	96.80	-1	1,854	-0.05%
2022/12/22	0	0.00	2	96.75	96.30	-2	1,939	-0.10%
2022/12/20	3	93.30	0	0.00	91.60	3	2,162	0.14%
2022/12/15	1	98.40	1	99.20	97.80	0	2,735	0.00%
2022/12/13	0	0.00	1	97.10	95.60	-1	2,810	-0.04%
2022/12/09	1	95.50	0	0.00	95.70	1	2,845	0.04%
2022/12/08	0	0.00	1	99.90	98.00	-1	2,794	-0.04%
2022/12/07	1	98.50	0	0.00	96.80	1	2,760	0.04%
2022/12/05	1	101.00	1	102.00	101.00	0	2,699	0.00%
2022/12/02	1	104.50	3	105.50	103.50	-2	2,666	-0.08%
2022/11/30	0	0.00	1	99.90	98.20	-1	2,556	-0.04%
2022/11/29	4	97.60	5	98.28	97.60	-1	2,585	-0.04%
2022/11/28	1	98.00	3	98.00	97.70	-2	2,643	-0.08%
2022/11/25	1	96.60	1	96.50	96.30	0	2,614	0.00%
2022/11/22	2	95.45	0	0.00	94.90	2	2,629	0.08%
2022/11/21	1	99.10	2	99.60	98.90	-1	2,605	-0.04%
2022/11/14	0	0.00	1	92.30	92.50	-1	2,698	-0.04%
2022/11/11	2	89.25	1	92.90	89.10	1	2,689	0.04%
2022/11/10	2	90.80	0	0.00	90.60	2	2,692	0.07%
2022/11/09	1	91.80	0	0.00	91.50	1	2,699	0.04%
2022/11/04	2	89.45	0	0.00	90.00	2	2,692	0.07%
2022/10/24	2	92.20	0	0.00	90.30	2	2,773	0.07%
2022/10/13	0	91.20	5	87.74	86.90	-5	3,034	-0.16%
2022/10/11	1	96.90	1	93.20	92.60	0	3,244	0.00%
2022/10/07	0	0.00	1	99.10	98.70	-1	3,269	-0.03%
2022/10/06	2	97.45	0	0.00	98.20	2	3,277	0.06%
2022/09/29	1	96.90	0	0.00	94.60	1	3,296	0.03%
2022/09/28	6	98.65	5	98.16	96.40	1	3,320	0.03%
2022/09/27	2	95.10	2	96.10	103.00	0	3,343	0.00%
2022/09/26	1	101.50	0	0.00	100.50	1	3,222	0.03%
2022/09/23	0	0.00	3	103.50	99.10	-3	3,145	-0.10%
2022/09/22	1	96.50	0	100.50	100.50	1	3,002	0.03%
2022/09/21	2	90.70	2	92.35	91.80	0	2,960	0.00%
2022/09/16	0	0.00	12	88.23	88.20	-12	3,485	-0.34%
2022/09/14	3	89.90	0	0.00	89.90	3	3,685	0.08%
2022/09/06	0	91.50	0	0.00	91.30	0	4,337	0.00%
2022/09/02	2	97.35	1	92.50	95.10	1	4,443	0.02%
2022/09/01	1	100.50	20	101.00	99.80	-19	4,640	-0.41%
2022/08/31	1	101.50	1	102.00	102.00	0	4,787	0.00%
2022/08/29	0	0.00	1	101.50	101.00	-1	4,827	-0.02%
2022/08/26	5	104.50	0	0.00	104.50	5	4,816	0.10%
2022/08/25	15	107.23	2	105.50	105.50	13	4,851	0.27%
2022/08/24	2	108.75	7	109.57	108.00	-5	4,896	-0.10%
2022/08/23	2	104.00	1	104.50	103.00	1	4,922	0.02%
2022/08/22	0	0.00	1	106.00	106.50	-1	4,923	-0.02%
2022/08/17	1	102.00	2	103.00	103.00	-1	4,986	-0.02%
2022/08/16	2	105.75	0	0.00	106.50	2	5,035	0.04%
2022/08/15	0	0.00	1	106.50	106.50	-1	5,091	-0.02%
2022/08/11	1	103.00	1	103.50	103.50	0	5,445	0.00%
2022/08/09	0	0.00	3	102.00	102.00	-3	5,736	-0.05%
2022/08/03	3	103.33	2	105.00	102.50	1	6,197	0.02%
2022/08/02	1	104.50	0	0.00	104.50	1	6,278	0.02%
2022/08/01	3	109.00	1	111.00	108.50	2	6,409	0.03%
2022/07/29	2	110.00	2	110.75	110.00	0	6,506	0.00%
2022/07/28	1	110.50	1	111.00	108.00	0	6,640	0.00%
2022/07/27	1	107.50	0	0.00	109.00	1	6,727	0.01%
2022/07/26	3	108.67	0	0.00	108.50	3	6,853	0.04%
2022/07/25	1	108.50	1	110.50	110.00	0	6,943	0.00%
2022/07/22	0	0.00	2	107.25	106.00	-2	7,111	-0.03%
2022/07/20	2	104.25	0	0.00	103.00	2	8,157	0.02%
2022/07/19	0	104.50	1	106.00	105.50	-1	8,206	-0.01%
2022/07/18	5	106.60	3	104.83	105.00	2	8,276	0.02%
2022/07/15	8	112.63	8	113.38	113.00	0	8,218	0.00%
2022/07/14	21	114.36	1	112.50	116.00	20	8,321	0.24%
2022/07/13	6	116.66	2	117.50	114.00	4	8,567	0.05%
2022/07/12	2	113.00	2	113.50	114.00	0	8,904	0.00%
2022/07/11	1	115.00	1	116.50	116.00	0	9,185	0.00%
2022/07/08	1	117.50	3	119.00	117.00	-2	9,287	-0.02%
2022/07/07	2	119.25	2	119.50	117.50	0	9,310	0.00%
2022/07/06	2	118.00	3	127.00	118.00	-1	9,303	-0.01%
2022/07/05	0	0.00	3	124.17	125.00	-3	9,337	-0.03%
2022/07/04	1	115.00	0	0.00	116.00	1	9,302	0.01%
2022/06/29	1	130.00	1	126.00	123.50	0	9,188	0.00%
2022/06/28	3	128.83	0	0.00	126.50	3	9,216	0.03%
2022/06/27	2	124.50	3	128.34	131.00	-1	9,008	-0.01%
2022/06/23	3	111.00	0	0.00	113.00	3	8,634	0.03%
2022/06/22	3	120.67	4	118.25	113.00	-1	8,575	-0.01%
2022/06/21	1	116.00	0	0.00	117.00	1	8,490	0.01%
2022/06/20	0	113.00	0	0.00	114.00	0	8,458	0.00%
2022/06/16	18	124.89	1	125.00	121.50	17	8,343	0.20%
2022/06/15	4	132.75	6	130.42	130.00	-2	8,168	-0.02%
2022/06/14	2	124.00	0	0.00	123.50	2	7,913	0.03%
2022/06/13	4	132.00	4	131.75	130.00	0	7,816	0.00%
2022/06/10	3	132.00	2	134.25	134.00	1	7,700	0.01%
2022/06/09	3	128.50	6	129.50	129.00	-3	7,414	-0.04%
2022/06/08	3	123.67	2	125.50	124.00	1	7,243	0.01%
2022/06/07	3	119.50	2	122.50	124.00	1	7,215	0.01%
2022/06/06	2	121.00	2	120.00	120.00	0	7,178	0.00%
2022/06/02	1	125.00	0	0.00	121.50	1	7,154	0.01%
2022/06/01	3	127.83	1	126.50	125.50	2	7,102	0.03%
2022/05/31	1	132.00	1	129.50	131.00	0	7,022	0.00%
2022/05/27	0	119.00	0	0.00	119.00	0	6,844	0.00%
2022/05/26	1	118.50	0	0.00	118.50	1	6,818	0.01%
2022/05/25	1	122.50	1	120.50	123.00	0	6,741	0.00%
2022/05/23	1	124.50	0	0.00	122.00	1	6,650	0.02%
2022/05/20	6	131.08	12	131.58	127.00	-6	6,576	-0.09%
2022/05/19	4	125.63	1	128.00	128.00	3	6,358	0.05%
2022/05/18	6	130.83	5	132.60	132.00	1	6,205	0.02%
2022/05/17	1	132.00	0	0.00	132.00	1	6,108	0.02%
2022/05/16	2	134.25	3	133.67	136.50	-1	5,893	-0.02%
2022/05/12	4	118.88	31	121.65	117.00	-27	5,526	-0.49%
2022/05/11	22	119.66	22	122.00	121.50	0	5,432	0.00%
2022/05/10	31	119.61	0	0.00	120.00	31	5,343	0.58%
2022/05/09	16	117.34	15	119.50	121.50	1	5,238	0.02%
2022/05/06	2	126.00	17	125.06	124.50	-15	5,086	-0.29%
2022/05/05	1	128.50	1	129.50	128.00	0	4,983	0.00%
2022/05/03	6	128.50	6	126.00	126.00	0	4,711	0.00%
2022/04/29	5	133.50	0	0.00	133.00	5	4,567	0.11%
2022/04/28	3	139.50	2	140.00	132.50	1	4,429	0.02%
2022/04/27	59	142.81	49	138.18	140.00	10	4,160	0.24%
2022/04/26	12	141.67	11	141.42	145.00	1	3,572	0.03%
2022/04/21	1	128.00	1	128.50	128.00	0	2,761	0.00%
2022/04/20	0	0.00	2	136.00	131.00	-2	2,686	-0.07%
2022/04/19	7	131.64	3	128.33	133.50	4	2,536	0.16%
2022/04/18	3	130.67	2	129.75	130.00	1	2,253	0.04%
2022/04/15	13	118.23	13	119.62	127.50	0	1,889	0.00%
2022/04/14	0	0.00	2	116.00	116.00	-2	1,586	-0.13%
2022/04/13	4	109.00	4	110.00	110.00	0	1,455	0.00%
2022/04/12	3	111.83	3	112.00	113.00	0	1,378	0.00%
2022/04/11	4	112.38	3	113.00	113.50	1	1,340	0.07%
2022/04/08	0	0.00	1	113.00	115.00	-1	1,227	-0.08%
2022/04/06	1	110.50	0	0.00	110.50	1	1,120	0.09%
2022/04/01	0	0.00	1	109.06	110.50	-1	1,074	-0.10%
2022/03/31	2	111.50	0	0.00	106.50	2	1,013	0.20%
2022/03/28	1	96.90	5	97.00	97.50	-4	817	-0.49%
2022/03/25	1	100.00	0	0.00	98.80	1	874	0.11%
2022/03/24	4	103.00	0	0.00	102.00	4	1,139	0.35%
2022/03/21	2	100.65	4	102.25	97.70	-2	1,096	-0.18%
2022/03/18	3	100.50	1	101.00	99.00	2	1,057	0.19%
2022/03/15	1	89.30	0	0.00	89.00	1	977	0.10%
2022/03/07	1	92.50	0	0.00	90.30	1	999	0.10%
2022/03/04	1	96.70	0	0.00	93.90	1	1,009	0.10%
2022/03/02	2	94.80	2	94.40	94.00	0	996	0.00%
2022/03/01	1	92.90	0	0.00	92.90	1	993	0.10%
2022/02/17	0	0.00	6	94.10	94.10	-6	1,046	-0.57%
2022/02/15	1	93.70	0	0.00	93.90	1	1,058	0.09%
2022/02/11	5	95.00	0	0.00	94.80	5	1,081	0.46%
2022/02/10	0	0.00	5	96.50	96.50	-5	1,095	-0.46%
2022/02/07	5	93.40	0	0.00	93.90	5	1,111	0.45%
2022/01/26	0	0.00	2	88.20	88.00	-2	1,116	-0.18%
2022/01/18	0	0.00	1	93.50	92.10	-1	1,367	-0.07%
2022/01/17	1	91.70	0	0.00	91.90	1	1,383	0.07%
2022/01/13	1	98.90	1	95.90	95.00	0	1,478	0.00%
2022/01/10	1	95.00	0	0.00	95.00	1	1,505	0.07%
2022/01/06	0	0.00	2	92.90	93.50	-2	1,683	-0.12%
2022/01/03	1	93.30	0	0.00	93.00	1	2,166	0.05%
2021/12/23	2	93.30	0	0.00	93.00	2	3,633	0.06%
2021/12/20	7	102.64	3	102.50	99.00	4	3,573	0.11%
2021/12/17	1	94.80	0	0.00	98.20	1	3,289	0.03%
2021/12/14	1	87.90	1	87.90	88.00	0	3,230	0.00%
2021/12/07	1	89.80	0	0.00	89.30	1	3,238	0.03%
2021/12/02	0	0.00	1	90.30	90.10	-1	3,217	-0.03%
2021/11/26	6	89.80	0	0.00	88.50	6	3,175	0.19%
2021/11/22	1	92.40	0	0.00	92.10	1	3,136	0.03%
2021/11/18	0	0.00	1	92.00	94.40	-1	3,122	-0.03%
2021/11/16	0	0.00	0	94.50	94.10	0	3,090	0.00%
2021/11/15	1	95.30	1	95.30	95.00	0	3,075	0.00%
2021/11/08	1	97.40	0	0.00	95.00	1	3,065	0.03%
2021/11/05	0	0.00	1	95.50	96.00	-1	3,053	-0.03%
2021/11/01	0	102.50	0	0.00	99.90	0	3,019	0.00%
2021/10/29	0	0.00	1	100.00	98.70	-1	2,983	-0.03%
2021/10/28	1	97.70	1	98.00	103.00	0	2,905	0.00%
2021/10/27	1	93.80	6	93.80	93.90	-5	2,839	-0.18%
2021/10/26	0	0.00	0	94.80	93.50	0	2,819	0.00%
2021/10/25	0	0.00	0.1	96.60	96.00	-0.1	2,788	0.00%
2021/10/22	2	98.50	0	0.00	96.50	2	2,772	0.07%
2021/10/19	0	104.50	20	104.50	105.50	-20	2,647	-0.76%
2021/10/18	0	105.00	11	104.05	103.00	-11	2,619	-0.42%
2021/10/15	11	111.05	0	0.00	105.50	11	2,584	0.43%
2021/10/14	31	114.55	10	113.50	110.50	21	2,518	0.83%
2021/10/13	3	110.50	4	112.38	115.00	-1	2,405	-0.04%
2021/10/12	0	0.00	2	115.25	113.00	-2	2,270	-0.09%
2021/10/08	5	117.40	20	118.00	116.50	-15	2,162	-0.69%
2021/10/07	47.1	110.98	29	113.74	117.00	18.1	1,932	0.94%
2021/10/06	3	108.50	2	110.00	109.00	1	1,558	0.06%
2021/10/05	0	0.00	1	99.60	100.50	-1	1,287	-0.08%
2021/10/04	7	103.21	5	102.70	106.00	2	1,186	0.17%
2021/10/01	2	103.75	2	104.25	104.00	0	903	0.00%
2021/08/27	1	91.10	0	0.00	90.80	1	708	0.14%
2021/07/21	0	0.00	3	106.00	106.50	-3	1,150	-0.26%
2021/07/19	3	111.50	0	0.00	112.00	3	1,176	0.25%
2021/07/09	1	112.50	2	112.50	112.50	-1	1,231	-0.08%
2021/07/05	2	113.50	0	0.00	115.00	2	1,325	0.15%
2021/06/24	0	0.00	3	123.17	123.50	-3	1,362	-0.22%
2021/06/17	0	0.00	1	119.50	119.50	-1	1,311	-0.08%
2021/06/16	2	119.00	0	0.00	118.00	2	1,313	0.15%
2021/06/04	2	116.49	1	115.50	114.50	1	1,418	0.07%
2021/06/03	1	114.50	0	0.00	114.50	1	1,449	0.07%
2021/06/02	1	123.00	1	120.50	117.50	0	1,445	0.00%
2021/06/01	0	0.00	1	119.00	121.50	-1	1,452	-0.07%
2021/05/28	0	0.00	3	120.17	118.00	-3	1,471	-0.20%
2021/05/27	1	117.00	0	0.00	118.00	1	1,475	0.07%
2021/05/25	4	117.50	0	0.00	115.00	4	1,497	0.27%
2021/05/19	2	114.50	2	116.50	117.50	0	1,568	0.00%
2021/05/14	1	117.50	2	117.00	115.00	-1	1,570	-0.06%
2021/05/13	2	112.00	0	0.00	112.00	2	1,546	0.13%
2021/05/11	0	0.00	3	137.67	136.50	-3	1,511	-0.20%
2021/05/10	1	142.50	0	0.00	142.50	1	1,511	0.07%
2021/05/04	1	137.00	3	129.67	132.00	-2	1,489	-0.13%
2021/05/03	4	144.88	2	139.50	138.50	2	1,510	0.13%
2021/04/29	0	0.00	1	142.50	143.00	-1	1,517	-0.07%
2021/04/27	2	147.50	2	142.75	143.50	0	1,543	0.00%
2021/04/22	1	135.50	0	0.00	137.50	1	1,591	0.06%
2021/04/20	1	140.50	0	0.00	141.50	1	1,613	0.06%
2021/04/15	0	0.00	1	141.00	140.00	-1	1,655	-0.06%
2021/04/14	1	139.50	0	0.00	139.00	1	1,750	0.06%
2021/04/13	1	146.00	1	141.50	140.00	0	1,799	0.00%
2021/04/12	1	146.50	2	143.50	145.50	-1	1,833	-0.05%
2021/04/09	2	142.50	0	0.00	141.50	2	1,819	0.11%
2021/04/07	1	141.00	1	142.50	143.00	0	1,821	0.00%
2021/03/24	0	136.00	1	135.00	135.50	-1	2,078	-0.05%
2021/03/17	1	139.00	1	137.50	138.00	0	2,258	0.00%
2021/03/11	2	147.25	1	146.00	147.00	1	2,382	0.04%
2021/03/09	1	147.00	1	146.50	147.00	0	2,472	0.00%
2021/03/08	1	148.50	1	150.00	146.50	0	2,457	0.00%
2021/03/03	1	151.00	1	149.00	150.50	0	2,614	0.00%
2021/02/26	2	152.75	2	149.25	149.00	0	2,960	0.00%
2021/02/25	0	0.00	0	152.50	152.50	0	3,002	0.00%
2021/02/22	2	154.00	0	0.00	155.50	2	3,318	0.06%
2021/02/19	1	147.00	4	149.50	149.50	-3	3,324	-0.09%
2021/02/17	1	146.50	1	146.00	146.50	0	3,458	0.00%
2021/02/03	1	143.50	11	143.00	142.50	-10	3,633	-0.28%
2021/02/02	1	139.50	11	139.27	139.50	-10	3,749	-0.27%
2021/01/29	14	141.57	14	143.68	138.50	0	4,116	0.00%
2021/01/28	2	143.00	2	141.50	141.00	0	4,359	0.00%
2021/01/27	1	143.00	1	141.00	143.00	0	4,487	0.00%
2021/01/26	0	0.00	1	142.00	141.50	-1	4,621	-0.02%
2021/01/25	5	142.50	5	142.40	142.50	0	4,675	0.00%
2021/01/22	5	136.90	6	135.75	137.00	-1	4,752	-0.02%
2021/01/21	1	136.00	1	131.50	132.00	0	4,784	0.00%
2021/01/20	2	135.00	0	0.00	134.00	2	4,947	0.04%
2021/01/19	2	141.00	2	139.75	140.50	0	4,992	0.00%
2021/01/18	1	137.00	0	0.00	137.00	1	5,032	0.02%
2021/01/15	4	135.38	0	0.00	134.50	4	5,153	0.08%
2021/01/14	4	141.88	3	143.50	141.00	1	5,259	0.02%
2021/01/13	0	0.00	2	143.00	144.00	-2	5,310	-0.04%
2021/01/12	4	144.88	0	0.00	144.00	4	5,417	0.07%
2021/01/11	2	149.50	1	149.00	149.00	1	5,492	0.02%
2021/01/08	5	150.50	0	0.00	150.50	5	5,670	0.09%
2021/01/07	2	154.00	15	155.73	154.50	-13	5,800	-0.22%
2021/01/06	4	149.25	0	0.00	147.00	4	6,080	0.07%
2021/01/05	2	158.50	3	158.50	157.50	-1	6,474	-0.02%
2021/01/04	0	0.00	5	155.50	155.50	-5	6,891	-0.07%
2020/12/30	4	152.00	0	0.00	150.50	4	7,575	0.05%
2020/12/29	7	153.00	9	154.56	153.00	-2	7,796	-0.03%
2020/12/28	3	152.50	0	0.00	151.50	3	7,797	0.04%
2020/12/25	1	151.00	3	150.67	149.00	-2	7,901	-0.03%
2020/12/24	2	149.00	2	149.50	149.50	0	8,026	0.00%
2020/12/23	2	144.25	2	148.50	147.50	0	8,154	0.00%
2020/12/21	2	148.00	0	0.00	148.00	2	8,650	0.02%
2020/12/17	0	0.00	0.2	145.00	144.50	-0.2	8,774	0.00%
2020/12/15	4	149.63	0	0.00	148.00	4	8,924	0.04%
2020/12/14	12	151.92	12	151.08	154.50	0	8,952	0.00%
2020/12/11	2	155.75	0	0.00	154.50	2	9,065	0.02%
2020/12/10	13	159.85	3	161.17	157.50	10	9,146	0.11%
2020/12/09	12	158.17	9	160.83	161.50	3	9,299	0.03%
2020/12/08	2	157.25	0	0.00	156.50	2	9,489	0.02%
2020/12/07	2	158.00	0	0.00	157.00	2	9,685	0.02%
2020/12/04	12	162.17	13	162.42	162.00	-1	9,881	-0.01%
2020/12/03	1	168.00	1	165.00	163.50	0	10,198	0.00%
2020/12/02	0	0.00	1	163.00	164.00	-1	10,591	-0.01%
2020/12/01	2	163.00	1	162.50	162.50	1	11,010	0.01%
2020/11/30	3	170.00	1	169.50	168.00	2	11,529	0.02%
2020/11/27	6	167.00	6	167.67	169.50	0	11,783	0.00%
2020/11/26	4	168.25	7	169.93	167.50	-3	12,249	-0.02%
2020/11/25	16	168.31	16	169.00	167.00	0	12,337	0.00%
2020/11/24	5	163.00	6	163.17	162.50	-1	12,238	-0.01%
2020/11/23	20	157.55	13	157.62	162.00	7	12,391	0.06%
2020/11/20	45	160.34	43	161.58	160.00	2	12,490	0.02%
2020/11/19	1	168.50	1	167.00	168.00	0	12,663	0.00%
2020/11/18	1	161.50	1	164.00	165.00	0	12,921	0.00%
2020/11/17	1	162.50	1	166.00	161.00	0	13,037	0.00%
2020/11/13	0	0.00	1	166.00	168.00	-1	13,145	-0.01%
2020/11/12	0	0.00	3	167.33	165.50	-3	13,253	-0.02%
2020/11/11	0	0.00	2	167.50	167.00	-2	13,201	-0.02%
2020/11/10	1.1	171.41	0	0.00	169.50	1.1	13,122	0.01%
2020/11/09	1	171.00	2	173.75	177.00	-1	13,020	-0.01%
2020/11/05	3.1	166.85	1	170.00	164.00	2.1	12,726	0.02%
2020/11/03	3	164.33	1	165.50	163.00	2	12,460	0.02%
2020/11/02	16	153.53	15	155.00	153.50	1	12,372	0.01%
2020/10/30	1	159.00	0	0.00	158.00	1	12,348	0.01%
2020/10/28	2	164.25	12	164.21	163.50	-10	12,344	-0.08%
2020/10/27	3	160.00	3	160.00	161.00	0	12,275	0.00%
2020/10/26	5	158.40	5	159.20	158.00	0	12,491	0.00%
2020/10/23	6	158.58	7	160.50	161.00	-1	12,473	-0.01%
2020/10/22	3	158.33	1	157.00	157.50	2	12,358	0.02%
2020/10/20	11	162.50	7	162.79	162.00	4	12,195	0.03%
2020/10/19	4	167.00	4	163.50	169.50	0	12,092	0.00%
2020/10/16	2	165.50	2	168.00	166.00	0	12,091	0.00%
2020/10/15	11	173.00	11	173.73	173.00	0	11,935	0.00%
2020/10/14	11	176.59	12	179.08	175.00	-1	11,806	-0.01%
2020/10/13	14	172.25	5	176.20	170.00	9	11,524	0.08%
2020/10/12	8	171.13	22	171.84	176.00	-14	11,185	-0.13%
2020/10/08	1	160.50	1	162.00	160.00	0	10,876	0.00%
2020/10/07	7	159.93	5	160.70	160.00	2	10,792	0.02%
2020/10/06	1	151.00	2	152.50	158.00	-1	10,216	-0.01%
2020/10/05	12	143.92	11	144.32	144.00	1	10,033	0.01%
2020/09/30	0	0.00	1	140.50	145.00	-1	10,039	-0.01%
2020/09/29	5	141.30	4	141.00	138.50	1	9,972	0.01%
2020/09/25	2	143.00	4	144.88	142.00	-2	9,683	-0.02%
2020/09/24	2	155.75	2	156.50	151.50	0	9,368	0.00%
2020/09/23	3	158.83	2	160.50	163.00	1	9,185	0.01%
2020/09/21	1	154.00	1	157.00	158.00	0	8,993	0.00%
2020/09/18	2	156.00	2	157.50	155.00	0	8,909	0.00%
2020/09/17	1	155.00	0	0.00	155.00	1	8,772	0.01%
2020/09/16	1	160.50	1	158.50	158.50	0	8,688	0.00%
2020/09/14	2	153.00	0	0.00	159.50	2	8,427	0.02%
2020/09/11	6	159.08	5	156.60	154.00	1	8,203	0.01%
2020/09/10	11	159.59	11	160.41	160.50	0	7,968	0.00%
2020/09/09	18	156.92	18.4	155.14	159.00	-0.4	7,722	-0.01%
2020/09/08	18	152.08	18	153.92	152.50	0	7,458	0.00%
2020/09/07	22	163.82	25	163.06	159.50	-3	7,098	-0.04%
2020/09/04	11	160.64	9	160.11	158.00	2	6,630	0.03%
2020/09/03	11	158.77	11	157.73	159.50	0	6,181	0.00%
2020/09/02	9	143.11	10	144.90	150.00	-1	5,613	-0.02%
2020/09/01	30	140.82	30	141.73	136.50	0	5,291	0.00%
2020/08/31	1	134.00	1	136.00	142.00	0	4,779	0.00%
2020/08/28	2	129.75	2	129.75	129.50	0	4,583	0.00%
2020/08/27	2	131.50	4	129.50	133.50	-2	4,474	-0.04%
2020/08/26	7.4	126.95	10	125.80	125.50	-2.6	4,265	-0.06%
2020/08/25	13	123.38	8	120.88	124.00	5	4,083	0.12%
2020/08/24	1	108.50	3	114.00	119.50	-2	3,728	-0.05%
2020/08/21	0	0.00	2	107.25	109.00	-2	3,443	-0.06%
2020/08/20	1	100.50	20	99.04	99.20	-19	3,331	-0.57%
2020/08/19	32	108.64	15	106.60	108.00	17	3,207	0.53%
2020/08/18	5	105.10	2	106.00	104.00	3	3,060	0.10%
2020/08/14	0	0.00	1	100.00	98.20	-1	2,906	-0.03%
2020/08/13	1	98.60	0	0.00	97.60	1	2,912	0.03%
2020/08/12	1	101.00	2	100.00	100.00	-1	2,895	-0.03%
2020/08/11	3	103.00	5	105.60	103.00	-2	2,900	-0.07%
2020/08/10	3	104.83	1	104.50	105.50	2	2,854	0.07%
2020/08/07	1	104.00	2	104.75	104.00	-1	2,798	-0.04%
2020/08/06	1	101.50	1	102.00	102.50	0	2,721	0.00%
2020/08/05	1	104.50	0	0.00	104.00	1	2,685	0.04%
2020/08/04	0	0.00	1	106.00	105.00	-1	2,663	-0.04%
2020/07/31	1	105.50	0	0.00	105.00	1	2,522	0.04%
2020/07/30	5	103.10	2	104.00	105.50	3	2,493	0.12%
2020/07/29	1	93.10	1	94.50	98.20	0	2,225	0.00%
2020/07/27	0	0.00	1	100.00	101.00	-1	2,140	-0.05%
2020/07/24	0	0.00	1	99.30	99.30	-1	2,111	-0.05%
2020/07/22	4	104.88	1	106.00	104.00	3	2,065	0.15%
2020/07/20	2	97.20	3	100.50	101.50	-1	1,924	-0.05%
2020/07/17	3	101.83	2	97.20	98.20	1	1,881	0.05%
2020/07/16	3	102.33	2	101.25	103.00	1	1,797	0.06%
2020/07/09	0	0.00	1	96.70	97.30	-1	1,395	-0.07%
2020/07/06	1	91.90	0	0.00	91.00	1	1,240	0.08%
2020/07/02	0	0.00	7	90.84	90.00	-7	1,196	-0.58%
2020/06/22	0	0.00	1	85.80	84.50	-1	1,120	-0.09%
2020/06/15	1	83.00	0	0.00	81.80	1	1,150	0.09%
2020/06/11	2	84.50	4	83.50	83.20	-2	1,157	-0.17%
2020/06/09	3	87.50	0	0.00	86.30	3	1,166	0.26%
2020/06/08	0	0.00	2	86.75	86.10	-2	1,164	-0.17%
2020/06/05	1	86.90	4	87.43	86.90	-3	1,158	-0.26%
2020/06/04	0	0.00	5	87.40	87.20	-5	1,150	-0.43%
2020/06/03	3	86.00	0	0.00	86.20	3	1,132	0.26%
2020/05/28	8	84.81	0	0.00	83.80	8	1,079	0.74%
2020/05/27	0	0.00	5	85.50	86.00	-5	1,032	-0.48%
2020/05/25	0	0.00	6	82.70	82.70	-6	1,006	-0.60%
2020/05/22	5	81.00	0	0.00	80.30	5	996	0.50%
2020/05/15	0	0.00	1	82.60	84.00	-1	870	-0.11%
2020/05/12	5	81.80	4	82.80	82.80	1	818	0.12%
2020/05/11	5	84.10	5	85.30	84.40	0	804	0.00%
2020/05/06	10	84.00	5	85.80	84.60	5	733	0.68%
2020/04/30	0	0.00	6	72.02	72.60	-6	649	-0.92%
2020/04/21	2	68.25	1	65.30	65.20	1	657	0.15%
2020/04/15	0	0.00	2	67.00	66.50	-2	686	-0.29%
2020/04/14	2	65.80	1	66.10	66.30	1	691	0.14%
2020/04/10	1	62.90	0	0.00	63.30	1	689	0.14%
2020/04/07	0	0.00	2	62.00	62.40	-2	698	-0.29%
2020/04/06	0	0.00	1	59.30	59.90	-1	700	-0.14%
2020/03/31	2	59.05	1	60.30	60.10	1	703	0.14%
2020/03/27	2	59.30	0	0.00	59.00	2	727	0.27%
2020/03/25	0	0.00	1	55.90	56.00	-1	729	-0.14%
2020/03/24	1	53.80	0	0.00	53.50	1	734	0.14%
2020/03/19	5	55.00	4	52.00	51.20	1	718	0.14%
2020/03/18	5	57.20	0	0.00	56.80	5	706	0.71%
2020/03/17	0	0.00	10	58.50	57.60	-10	698	-1.43%
2020/03/11	5	74.40	0	0.00	73.50	5	631	0.79%
2020/03/02	2	74.80	2	76.35	77.20	0	614	0.00%
2020/02/26	5	76.90	6	77.77	77.10	-1	595	-0.17%
2020/02/25	1	74.00	0	0.00	74.40	1	577	0.17%
2020/01/02	0	0.00	1	84.60	84.20	-1	973	-0.10%
2019/12/31	1	83.70	0	0.00	83.90	1	968	0.10%
2019/12/26	0	0.00	1	82.30	83.00	-1	985	-0.10%
2019/12/24	5	84.30	5	85.50	84.00	0	1,009	0.00%
2019/12/23	0	0.00	5	84.40	84.50	-5	1,015	-0.49%
2019/12/13	10	81.00	0	0.00	81.20	10	1,102	0.91%
2019/12/12	0	0.00	1	80.30	80.50	-1	1,107	-0.09%
2019/12/11	1	79.80	0	0.00	79.80	1	1,123	0.09%
2019/12/05	1	82.40	0	0.00	81.40	1	1,176	0.09%
2019/12/03	0	0.00	3	81.57	80.90	-3	1,205	-0.25%
2019/11/21	2	79.50	0	0.00	79.30	2	1,275	0.16%
2019/11/14	1	81.60	0	0.00	80.00	1	1,404	0.07%
2019/11/07	1	83.20	0	0.00	82.80	1	1,406	0.07%
2019/11/06	2	85.05	3	84.43	84.10	-1	1,407	-0.07%
2019/10/21	0	0.00	5	87.70	88.00	-5	1,436	-0.35%
2019/10/17	0	0.00	2	87.40	86.90	-2	1,433	-0.14%
2019/10/15	5	87.80	0	0.00	88.10	5	1,440	0.35%
2019/10/14	2	85.00	3	87.07	88.80	-1	1,350	-0.07%
2019/10/01	0	0.00	1	82.40	82.40	-1	1,326	-0.08%
2019/09/26	0	0.00	0.1	83.00	83.20	-0.1	1,359	0.00%
2019/09/23	1	82.50	1	82.30	82.30	0	1,357	0.00%
2019/09/20	2	83.10	1	83.20	82.30	1	1,379	0.07%
2019/09/18	2	83.30	2	83.00	82.50	0	1,455	0.00%
2019/09/17	0	0.00	1	82.00	81.90	-1	1,582	-0.06%
2019/09/16	2	80.20	1	80.50	80.50	1	1,750	0.06%
2019/09/10	0	0.00	1	79.30	78.60	-1	1,810	-0.06%
2019/09/06	0	0.00	1	83.00	82.80	-1	1,824	-0.05%
2019/09/05	0	0.00	1	81.90	81.50	-1	1,844	-0.05%
2019/09/04	1	81.80	1	81.70	81.50	0	1,933	0.00%
2019/09/02	1	80.10	0	0.00	80.00	1	1,958	0.05%
2019/08/30	1	78.40	0	0.00	78.60	1	1,992	0.05%
2019/08/26	0	0.00	1	79.80	78.70	-1	2,134	-0.05%
2019/08/23	3	84.17	2	82.50	81.50	1	2,127	0.05%
2019/08/19	0	0.00	1	79.50	79.10	-1	2,058	-0.05%
2019/08/16	0.1	78.60	2	78.20	78.00	-2	2,072	-0.09%
2019/08/15	1	76.20	1	77.00	77.30	0	2,081	0.00%
2019/08/14	1	77.00	1	78.20	77.00	0	2,119	0.00%
2019/08/13	1	77.60	1	78.80	77.30	0	2,195	0.00%
2019/08/08	2	77.30	2	76.70	76.60	0	2,204	0.00%
2019/08/06	1	73.50	0	0.00	74.00	1	2,257	0.04%
2019/08/05	0	0.00	1	75.40	75.20	-1	2,286	-0.04%
2019/08/02	1	76.50	1	76.60	76.20	0	2,310	0.00%
2019/08/01	2	78.95	1	80.10	77.60	1	2,323	0.04%
2019/07/31	1	76.10	0	0.00	76.00	1	2,303	0.04%
2019/07/18	1	79.20	0	0.00	78.90	1	2,390	0.04%
2019/07/16	2	80.40	2	80.10	80.10	0	2,404	0.00%
2019/07/08	1	85.10	1	85.70	84.80	0	2,548	0.00%
2019/07/04	1	87.00	0	0.00	86.10	1	2,576	0.04%
2019/06/25	2	84.10	3	83.73	83.50	-1	2,961	-0.03%
2019/06/24	4	84.80	0	0.00	84.30	4	2,910	0.14%
2019/06/21	1	93.70	0	0.00	93.60	1	2,781	0.04%
2019/06/03	0	0.00	1	92.70	92.70	-1	2,855	-0.04%
2019/05/14	0	0.00	22	85.50	86.90	-22	3,480	-0.63%
2019/05/08	8	95.30	0	0.00	95.00	8	3,912	0.20%
2019/05/02	1	96.60	1	96.90	96.90	0	4,360	0.00%
2019/04/26	10	98.85	0	0.00	98.50	10	4,333	0.23%
2019/04/24	5	103.40	1	103.50	102.00	4	4,328	0.09%
2019/04/23	5	101.20	9	100.06	100.00	-4	4,267	-0.09%
2019/04/19	4	97.10	0	0.00	97.50	4	4,230	0.09%
2019/04/09	1	106.00	0	0.00	106.50	1	4,093	0.02%
2019/04/03	3	113.00	3	111.50	108.00	0	3,996	0.00%
2019/03/29	5	109.00	5	107.50	106.00	0	3,786	0.00%
2019/03/27	0	0.00	5	106.50	104.00	-5	3,685	-0.14%
2019/03/25	1	108.00	1	107.50	106.00	0	3,617	0.00%
2019/03/22	2	110.00	0	0.00	106.00	2	3,527	0.06%
2019/03/21	1	107.00	0	0.00	104.50	1	3,401	0.03%
2019/03/20	16	102.19	31	101.08	105.50	-15	3,294	-0.46%
2019/03/15	0	0.00	1	94.00	94.00	-1	3,094	-0.03%
2019/03/14	10	97.50	5	94.46	94.00	5	3,083	0.16%
2019/03/07	8	91.88	8	90.10	90.30	0	3,083	0.00%
2019/03/04	16	96.30	8	99.06	95.30	8	3,045	0.26%
2019/02/27	7	95.67	0	0.00	95.70	7	3,026	0.23%
2019/02/26	2	95.20	6	96.90	95.60	-4	3,018	-0.13%
2019/02/22	12	100.92	6	100.00	97.50	6	2,976	0.20%
2019/02/20	0	0.00	2	105.50	110.50	-2	2,848	-0.07%
2019/02/19	4	106.00	2	107.00	105.00	2	2,792	0.07%
2019/02/15	1	108.50	0	0.00	104.00	1	2,783	0.04%
2019/02/13	1	108.50	1	104.00	105.00	0	2,695	0.00%
2019/02/12	0	0.00	1	96.00	102.50	-1	2,582	-0.04%
2019/02/11	3	92.70	0	0.00	93.50	3	2,484	0.12%
2019/01/30	5	93.94	3	93.83	89.50	2	2,433	0.08%
2019/01/29	7	90.14	16	89.89	93.30	-9	2,300	-0.39%
2019/01/28	12	86.25	10	86.41	87.50	2	2,228	0.09%
2019/01/25	9	79.87	55	81.45	83.90	-46	2,156	-2.13%
2019/01/24	0	0.00	21	75.14	77.00	-21	1,862	-1.13%
2019/01/21	3	69.20	0	0.00	68.40	3	1,801	0.17%
2019/01/17	3	72.20	0	0.00	71.50	3	1,823	0.16%
2019/01/16	7	73.80	0	0.00	73.10	7	1,821	0.38%
2019/01/14	8	71.80	0	0.00	71.40	8	1,849	0.43%
2019/01/11	9	73.08	0	0.00	72.00	9	1,862	0.48%
2019/01/10	44	74.78	22	75.01	74.30	22	1,865	1.18%
2019/01/09	0	0.00	4	72.80	73.00	-4	1,829	-0.22%
2019/01/08	0	0.00	1	72.20	72.20	-1	1,839	-0.05%
2019/01/07	10	71.70	29	70.83	72.00	-19	1,852	-1.03%
2019/01/04	15	67.94	0	0.00	68.10	15	1,869	0.80%
2019/01/03	0	0.00	24	70.58	69.40	-24	1,903	-1.26%
2019/01/02	1	68.90	1	68.60	71.00	0	1,940	0.00%
2018/12/28	3	69.80	4	70.20	69.50	-1	1,981	-0.05%
2018/12/26	1	67.20	0	0.00	66.80	1	2,144	0.05%
2018/12/24	13	72.66	12	73.47	70.20	1	2,540	0.04%
2018/12/22	18	71.76	2	72.50	72.10	16	2,741	0.58%
2018/12/19	0	0.00	11	68.01	68.00	-11	3,207	-0.34%
2018/12/14	4	65.85	2	67.30	67.30	2	3,238	0.06%
2018/12/12	12	65.28	0	0.00	65.50	12	3,258	0.37%
2018/12/06	3	62.60	0	0.00	62.50	3	3,281	0.09%
2018/12/05	3	67.00	0	0.00	66.70	3	3,271	0.09%
2018/12/04	10	69.20	10	69.50	69.20	0	3,270	0.00%
2018/11/30	10	66.90	0	0.00	66.30	10	3,250	0.31%
2018/11/26	0	0.00	1	66.00	67.50	-1	3,156	-0.03%
2018/11/15	1	75.30	1	74.10	73.10	0	3,046	0.00%
2018/11/14	0	0.00	6	74.18	75.30	-6	2,988	-0.20%
2018/11/13	0	0.00	7	70.90	70.90	-7	2,845	-0.25%
2018/11/09	0	0.00	1	68.40	69.50	-1	2,814	-0.04%
2018/11/08	10	70.13	2	68.75	68.50	8	2,804	0.29%
2018/11/07	0	0.00	1	69.70	69.60	-1	2,775	-0.04%
2018/11/06	1	70.50	2	70.15	68.80	-1	2,758	-0.04%
2018/11/05	2	68.95	1	68.00	68.20	1	2,701	0.04%
2018/11/01	0	0.00	1	60.50	60.10	-1	2,550	-0.04%
2018/10/29	1	55.50	0	0.00	55.00	1	2,519	0.04%
2018/10/25	4	59.60	0	0.00	57.20	4	2,482	0.16%
2018/10/24	0	0.00	1	64.80	63.50	-1	2,444	-0.04%
2018/10/23	0	0.00	2	65.40	65.00	-2	2,465	-0.08%
2018/10/22	1	66.70	1	65.70	65.70	0	2,438	0.00%
2018/10/18	2	65.50	0	0.00	66.60	2	2,414	0.08%
2018/10/12	1	66.70	1	67.60	67.80	0	2,333	0.00%
2018/10/09	2	74.50	6	74.40	73.50	-4	2,249	-0.18%
2018/10/08	7	73.86	1	73.90	72.90	6	2,207	0.27%
2018/10/05	1	76.50	1	74.80	73.30	0	2,158	0.00%
2018/10/04	3	78.40	1	78.90	79.50	2	2,087	0.10%
2018/10/03	8	84.09	7	84.14	81.30	1	1,987	0.05%
2018/10/02	1	83.60	0	0.00	83.40	1	1,699	0.06%
2018/10/01	10	82.85	14	82.70	83.90	-4	1,624	-0.25%
2018/09/28	4	77.70	2	76.65	77.70	2	1,384	0.14%
2018/09/27	14	77.21	12	77.89	78.40	2	1,267	0.16%
2018/09/26	6	72.75	13	74.77	75.50	-7	1,035	-0.68%
2018/09/25	0	0.00	1	68.70	68.70	-1	895	-0.11%
2018/09/20	1	63.10	1	62.00	62.00	0	955	0.00%
2018/09/19	1	62.40	1	62.80	62.60	0	983	0.00%
2018/09/07	1	69.20	1	65.60	65.60	0	1,602	0.00%
2018/09/05	1	69.00	1	69.70	69.70	0	1,938	0.00%
2018/08/24	3	72.90	3	71.10	71.10	0	2,181	0.00%
2018/08/23	4	74.95	4	74.93	74.10	0	2,207	0.00%
2018/08/17	8	69.35	0	0.00	68.50	8	2,298	0.35%
2018/08/08	1	76.20	0	0.00	75.70	1	2,603	0.04%
2018/08/06	2	76.10	0	0.00	76.50	2	2,699	0.07%
2018/08/01	1	78.80	0	0.00	78.80	1	3,125	0.03%
2018/07/31	1	78.60	2	78.65	78.30	-1	3,237	-0.03%
2018/07/30	2	80.40	2	78.40	78.40	0	3,364	0.00%
2018/07/26	1	78.00	0	0.00	77.20	1	3,502	0.03%
2018/07/16	2	82.35	2	81.00	80.60	0	4,707	0.00%
2018/07/13	0	0.00	1	80.00	80.00	-1	4,756	-0.02%
2018/07/12	1	77.80	0	0.00	77.30	1	4,796	0.02%
2018/07/11	0	0.00	1	76.80	76.30	-1	4,871	-0.02%
2018/07/10	1	77.20	1	76.80	78.00	0	4,915	0.00%
2018/07/09	1	73.80	0	0.00	74.10	1	4,927	0.02%
2018/07/06	1	77.80	1	77.10	78.00	0	4,951	0.00%
2018/07/03	1	85.30	1	85.10	82.00	0	5,193	0.00%
2018/07/02	1	86.50	1	87.00	86.40	0	5,236	0.00%
2018/06/29	1	88.20	0	0.00	89.20	1	5,465	0.02%
2018/06/28	0	0.00	2	82.25	81.60	-2	5,442	-0.04%
2018/06/27	2	85.00	1	84.40	84.00	1	5,458	0.02%
2018/06/25	1	90.90	10	92.60	90.50	-9	5,469	-0.16%
2018/06/21	0	0.00	1	105.50	105.50	-1	5,515	-0.02%
2018/06/20	1	109.00	1	106.00	106.00	0	5,497	0.00%
2018/06/19	0	0.00	1	117.00	108.00	-1	5,424	-0.02%
2018/06/15	1	110.00	1	107.00	107.00	0	5,152	0.00%
2018/06/14	1	114.00	2	110.25	108.00	-1	5,174	-0.02%
2018/06/13	2	102.00	3	108.83	110.00	-1	4,987	-0.02%
2018/06/12	1	102.50	1	103.50	100.00	0	4,859	0.00%
2018/06/08	1	100.00	0	0.00	99.90	1	4,794	0.02%
2018/06/07	1	101.50	1	103.50	101.00	0	4,782	0.00%
2018/06/05	0	0.00	1	101.00	98.60	-1	4,730	-0.02%
2018/06/01	4	98.93	2	98.40	98.40	2	4,651	0.04%
2018/05/31	1	99.00	4	98.00	96.50	-3	4,601	-0.07%
2018/05/29	2	98.85	3	96.30	95.00	-1	4,558	-0.02%
2018/05/28	1	93.00	2	94.20	92.50	-1	4,509	-0.02%
2018/05/25	0	0.00	1	96.60	95.80	-1	4,475	-0.02%
2018/05/23	1	99.20	1	98.50	98.50	0	4,407	0.00%
2018/05/22	1	106.00	1	104.00	104.00	0	4,355	0.00%
2018/05/18	1	103.00	1	101.00	101.00	0	4,283	0.00%
2018/05/16	2	106.50	2	108.00	103.50	0	4,234	0.00%
2018/05/14	1	99.20	2	98.75	99.00	-1	4,114	-0.02%
2018/05/11	5	107.90	2	106.50	102.50	3	4,048	0.07%
2018/05/09	2	98.70	3	103.27	106.00	-1	3,763	-0.03%
2018/05/08	5	105.20	2	99.75	96.50	3	3,612	0.08%
2018/05/07	2	110.75	2	106.00	106.00	0	3,498	0.00%
2018/05/04	3	113.83	1	110.50	110.50	2	3,367	0.06%
2018/05/03	1	122.50	0	0.00	122.50	1	3,196	0.03%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	10	152.20	6	156.17	151.00	4	3,199	0.13%
2018/04/27	0	0.00	5	150.50	153.50	-5	3,013	-0.17%
2018/04/26	15	151.63	2	152.75	146.50	13	2,816	0.46%
2018/04/25	4	155.88	7	161.71	162.50	-3	2,694	-0.11%
2018/04/24	4	166.25	2	169.00	157.00	2	2,570	0.08%
2018/04/23	7	163.57	6	168.75	174.00	1	2,440	0.04%
2018/04/20	6	176.08	3	180.67	165.00	3	2,303	0.13%
2018/04/19	1	183.50	1	180.00	180.00	0	2,062	0.00%
2018/04/17	1	176.00	1	171.00	168.00	0	2,060	0.00%
2018/04/16	2	173.25	1	175.00	173.00	1	1,993	0.05%
2018/04/13	0	0.00	3	167.67	170.00	-3	1,952	-0.15%
2018/04/12	1	170.00	2	171.25	170.00	-1	1,938	-0.05%
2018/04/11	1	164.50	1	171.50	171.50	0	1,884	0.00%
2018/04/10	1	155.00	1	156.00	156.00	0	1,801	0.00%
2018/04/09	4	176.00	5	168.00	170.00	-1	1,692	-0.06%
2018/04/03	2	170.50	0	0.00	170.50	2	1,604	0.12%
2018/04/02	4	148.13	15	147.87	155.00	-11	1,525	-0.72%
2018/03/29	0	0.00	1	117.00	117.00	-1	1,171	-0.09%
2018/03/28	1	110.00	0	0.00	106.50	1	1,120	0.09%
2018/03/27	1	104.00	2	105.00	108.00	-1	1,008	-0.10%
2018/03/26	0	0.00	1	98.30	98.30	-1	882	-0.11%
2018/03/20	3	89.23	2	90.90	89.90	1	797	0.13%
2018/03/19	14	87.07	0	0.00	87.10	14	732	1.91%
2018/03/16	1	83.80	1	82.90	82.90	0	695	0.00%
2018/03/15	0	0.00	3	82.00	81.60	-3	690	-0.43%
2018/02/09	0	0.00	1	71.00	72.00	-1	898	-0.11%
2018/02/06	3	75.90	13	72.78	74.30	-10	868	-1.15%
2018/01/26	1	82.00	0	0.00	83.00	1	835	0.12%
2018/01/16	12	89.28	0	0.00	87.50	12	739	1.62%
2018/01/15	0	0.00	3	87.70	87.50	-3	725	-0.41%
2018/01/11	2	88.40	1	88.50	87.00	1	658	0.15%
2018/01/08	2	85.50	0	0.00	84.60	2	562	0.36%