上緯投控 (3708)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
152.5
漲跌
▼1.5
漲幅
-0.97%
成交量
4,203張
產業
上市綠能環保
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.1	154.66	1	160.49	154.00	0.1	6,186	0.00%
2024/05/08	1	154.05	3	156.83	154.50	-2	6,115	-0.03%
2024/05/07	6	156.23	3	153.00	151.00	3	6,023	0.05%
2024/05/06	0.1	151.00	0.1	145.00	158.00	0	5,819	0.00%
2024/05/03	0	150.50	0	0.00	147.50	0	5,715	0.00%
2024/05/02	0.1	152.53	0	0.00	151.00	0.1	5,647	0.00%
2024/04/30	0	0.00	1	149.00	150.00	-1	5,532	-0.02%
2024/04/26	3	149.50	3.1	150.33	149.00	-0.1	5,388	0.00%
2024/04/25	2	148.25	2	149.00	148.00	0	5,281	0.00%
2024/04/24	1	143.00	3	144.50	144.50	-2	5,157	-0.04%
2024/04/23	15	152.20	3	147.67	143.00	12	5,029	0.24%
2024/04/22	8	152.00	8.2	152.81	148.50	-0.1	4,674	0.00%
2024/04/19	16.1	146.30	17.1	147.80	145.00	-1	4,323	-0.02%
2024/04/18	1.1	140.74	13.1	140.84	146.50	-12	3,871	-0.31%
2024/04/17	0.1	134.26	3	133.50	133.50	-2.9	3,580	-0.08%
2024/04/16	0	124.50	0.1	121.00	125.00	-0.1	3,392	0.00%
2024/04/15	15.1	128.85	0	0.00	129.00	15.1	3,320	0.46%
2024/04/12	0.1	126.00	2	126.00	125.50	-1.9	3,230	-0.06%
2024/04/10	0	0.00	1	127.00	126.50	-1	3,150	-0.03%
2024/04/08	2	122.00	3	123.00	125.00	-1	3,118	-0.03%
2024/04/03	4	127.13	1	125.50	125.00	3	3,045	0.10%
2024/04/01	0	0.00	1	131.50	131.00	-1	2,950	-0.03%
2024/03/29	0	0.00	3	131.00	128.50	-3	2,870	-0.10%
2024/03/28	0	0.00	1	126.00	125.50	-1	2,769	-0.04%
2024/03/27	1	131.50	15	131.70	126.50	-14	2,681	-0.52%
2024/03/26	0	129.50	0	0.00	129.00	0	2,531	0.00%
2024/03/25	6	128.00	1	126.00	124.50	5	2,252	0.22%
2024/03/22	10	124.50	15.2	124.07	127.50	-5.2	2,035	-0.26%
2024/03/21	0	0.00	0.1	116.00	116.00	-0.1	1,721	-0.01%
2024/03/20	0	0.00	1	105.50	105.50	-1	1,678	-0.06%
2024/03/19	1	106.50	30	105.50	106.00	-29	1,671	-1.73%
2024/03/15	0.1	104.00	0	0.00	103.00	0.1	1,649	0.00%
2024/03/14	0	103.75	0	0.00	103.00	0	1,647	0.00%
2024/03/13	0.1	104.50	0	0.00	102.50	0.1	1,647	0.00%
2024/03/12	0.2	105.50	0	0.00	105.00	0.2	1,669	0.01%
2024/03/08	0.1	111.50	0	0.00	111.50	0.1	1,717	0.01%
2024/03/07	2.1	116.05	0	0.00	116.50	2.1	1,681	0.12%
2024/03/06	0	0.00	1	117.50	118.00	-1	1,634	-0.06%
2024/03/05	1	118.00	4.6	118.49	118.50	-3.6	1,597	-0.22%
2024/03/04	3	117.00	4	118.00	117.00	-1	1,549	-0.06%
2024/03/01	10.4	121.25	2.5	119.86	117.00	7.9	1,498	0.52%
2024/02/29	0.7	114.65	0	0.00	115.50	0.7	1,240	0.05%
2024/02/27	0.1	116.00	0	0.00	112.00	0.1	1,207	0.01%
2024/02/26	0.3	115.83	5	114.50	113.50	-4.7	1,156	-0.41%
2024/02/23	2	110.50	0	0.00	110.00	2	1,071	0.19%
2024/02/21	0	0.00	1	111.00	112.00	-1	1,020	-0.10%
2024/02/20	3	111.17	0.1	109.00	113.00	2.9	1,014	0.29%
2024/02/19	15.1	114.80	5.1	112.84	111.50	10	977	1.02%
2024/02/16	4	108.38	1	105.00	110.00	3	887	0.34%
2024/02/01	0	0.00	0	98.50	98.60	0	847	0.00%
2024/01/31	0	98.20	0	0.00	98.10	0	881	0.00%
2024/01/29	0	97.60	0	0.00	98.30	0	870	0.00%
2024/01/26	0	96.30	0	0.00	96.30	0	865	0.00%
2024/01/17	0	94.80	0	0.00	93.50	0	841	0.00%
2024/01/15	0	0.00	0	96.80	96.70	0	838	0.00%
2023/12/26	0	0.00	1	97.30	98.10	-1	807	-0.12%
2023/12/22	0	0.00	1	98.10	97.80	-1	805	-0.12%
2023/12/20	0	0.00	2	98.80	99.30	-2	802	-0.25%
2023/12/12	0	0.00	0	98.20	98.20	0	799	0.00%
2023/12/07	2	101.50	1	103.00	100.00	1	777	0.13%
2023/12/06	12	97.97	0	0.00	97.30	12	730	1.64%
2023/12/05	10	101.50	1.2	100.50	100.00	8.8	698	1.26%
2023/12/04	10.1	98.00	1	97.70	98.00	9.1	607	1.50%
2023/11/24	0.2	96.43	0	0.00	96.00	0.2	579	0.03%
2023/11/22	0	0.00	1	96.20	96.20	-1	573	-0.17%
2023/11/21	1.1	96.42	1.2	95.99	96.40	-0.1	570	-0.02%
2023/11/17	2	97.15	0	0.00	96.90	2	556	0.36%
2023/11/16	0	0.00	6	95.13	94.80	-6	540	-1.11%
2023/11/14	0.1	95.00	0	0.00	95.00	0.1	532	0.01%
2023/11/13	0	0.00	1	96.00	96.00	-1	526	-0.19%
2023/11/09	0	0.00	1	94.00	93.80	-1	496	-0.20%
2023/11/08	0.3	93.50	1.2	93.57	94.30	-0.9	471	-0.19%
2023/11/07	0.1	89.50	0	0.00	89.80	0.1	439	0.01%
2023/11/06	1	90.00	1	89.40	90.00	0	449	0.00%
2023/11/03	0	0.00	1	87.90	88.20	-1	488	-0.20%
2023/11/01	0.1	86.20	0	0.00	86.00	0.1	488	0.01%
2023/10/26	1	87.70	0	0.00	87.50	1	498	0.20%
2023/10/25	0.1	89.00	0	0.00	88.60	0.1	499	0.01%
2023/10/13	0.1	91.90	0	0.00	91.20	0.1	487	0.01%
2023/10/11	0	0.00	2	94.00	94.00	-2	482	-0.41%
2023/10/06	0.1	91.70	0	0.00	91.60	0.1	466	0.02%
2023/10/02	0	0.00	0.1	91.10	90.80	-0.1	474	-0.02%
2023/09/28	0	90.80	0	0.00	91.10	0	473	0.01%
2023/09/25	0.2	90.20	0	0.00	89.90	0.2	480	0.04%
2023/09/15	0	0.00	0.2	96.20	94.10	-0.2	521	-0.04%
2023/09/14	0	0.00	2	92.90	92.90	-2	493	-0.41%
2023/09/13	0.1	90.30	0	0.00	90.10	0.1	480	0.01%
2023/09/06	0.1	92.00	1	91.40	90.70	-0.9	508	-0.18%
2023/09/05	0.1	92.50	0	0.00	92.30	0.1	512	0.02%
2023/09/04	1	93.00	0	0.00	92.60	1	516	0.19%
2023/09/01	0.1	92.60	1	93.50	92.60	-1	525	-0.18%
2023/08/31	1	92.00	0	0.00	91.70	1	522	0.19%
2023/08/22	0.2	90.40	1	90.10	90.00	-0.8	611	-0.13%
2023/08/18	1	93.10	0	0.00	91.80	1	612	0.16%
2023/08/09	0.1	92.50	2.2	92.67	91.50	-2.2	619	-0.35%
2023/08/08	0.2	88.00	0	0.00	87.50	0.2	578	0.03%
2023/08/02	0	0.00	2	89.95	89.70	-2	653	-0.31%
2023/07/31	0	0.00	2	88.20	88.20	-2	654	-0.31%
2023/07/28	0	88.51	0	0.00	87.80	0	657	0.00%
2023/07/25	1	87.30	0	0.00	87.70	1	666	0.15%
2023/07/04	0.1	91.90	0	0.00	91.10	0.1	996	0.01%
2023/06/29	1	93.20	0	0.00	91.30	1	1,001	0.10%
2023/06/15	1	96.40	2	96.75	96.90	-1	1,012	-0.10%
2023/06/14	1	95.00	0	0.00	95.10	1	1,020	0.10%
2023/06/08	1	96.60	1	97.30	96.70	0	1,074	0.00%
2023/06/06	0	0.00	1	97.00	96.50	-1	1,135	-0.09%
2023/06/05	1	96.80	1	96.40	96.40	0	1,150	0.00%
2023/06/01	0	0.00	1	95.40	94.80	-1	1,163	-0.09%
2023/05/30	6	94.62	0	0.00	94.10	6	1,190	0.50%
2023/05/29	1	96.60	1	98.90	96.50	0	1,196	0.00%
2023/05/26	0	0.00	1	97.10	96.60	-1	1,210	-0.08%
2023/05/24	2.1	95.52	0	0.00	95.70	2.1	1,337	0.15%
2023/05/22	0	0.00	1	97.20	97.30	-1	1,342	-0.07%
2023/05/19	1	95.00	0	0.00	95.20	1	1,357	0.07%
2023/05/17	3	95.90	0	0.00	96.60	3	1,426	0.21%
2023/05/11	0.1	94.40	0	0.00	93.60	0.1	1,526	0.01%
2023/05/10	1	96.60	0	0.00	95.50	1	1,549	0.06%
2023/05/09	0	98.40	2	97.90	97.40	-2	1,541	-0.13%
2023/05/03	2	103.50	0	0.00	103.00	2	1,668	0.12%
2023/05/02	0	0.00	1	103.00	104.00	-1	1,751	-0.06%
2023/04/28	1	101.50	0	0.00	101.00	1	1,813	0.06%
2023/04/25	1	101.00	0	100.00	100.00	1	1,879	0.05%
2023/04/21	1	104.50	5	103.50	103.00	-4	2,000	-0.20%
2023/04/20	1	108.50	1	110.50	107.50	0	2,045	0.00%
2023/04/19	3	109.00	4	110.00	108.00	-1	2,036	-0.05%
2023/04/18	2.1	108.69	1.3	109.83	107.00	0.8	2,042	0.04%
2023/04/17	3	108.00	0	0.00	108.00	3	2,082	0.14%
2023/04/14	5	107.50	7	107.43	107.00	-2	2,167	-0.09%
2023/04/13	2	105.75	0	0.00	104.50	2	2,201	0.09%
2023/04/12	0	0.00	1	106.00	105.50	-1	2,183	-0.05%
2023/04/11	0.1	103.50	1	104.00	103.50	-0.9	2,171	-0.04%
2023/04/10	1	101.50	0	0.00	101.50	1	2,186	0.05%
2023/04/07	0	0.00	1	104.50	102.50	-1	2,174	-0.05%
2023/03/31	2	103.00	0	0.00	102.50	2	2,177	0.09%
2023/03/30	3	104.00	0	0.00	103.00	3	2,219	0.14%
2023/03/29	0	0.00	1	103.00	103.00	-1	2,227	-0.04%
2023/03/28	1	102.00	0	0.00	101.50	1	2,234	0.04%
2023/03/27	0	104.50	0	0.00	103.50	0	2,238	0.00%
2023/03/23	0.1	104.49	0	0.00	104.00	0.1	2,243	0.00%
2023/03/22	0	104.00	0	0.00	104.50	0	2,253	0.00%
2023/03/21	0.1	103.50	0	0.00	102.50	0.1	2,255	0.00%
2023/03/20	0.1	104.50	2	103.50	103.50	-2	2,251	-0.09%
2023/03/17	0.1	102.00	1	102.00	101.50	-1	2,293	-0.04%
2023/03/16	1	99.00	0	0.00	98.20	1	2,323	0.04%
2023/03/15	2	102.25	0	0.00	100.50	2	2,334	0.09%
2023/03/13	0	0.00	1	102.00	101.50	-1	2,410	-0.04%
2023/03/10	2	100.75	0	0.00	100.00	2	2,499	0.08%
2023/03/09	1	104.00	0	0.00	102.50	1	2,516	0.04%
2023/03/08	1.1	106.09	0	0.00	106.50	1.1	2,530	0.04%
2023/03/07	0.1	107.50	0	0.00	107.50	0.1	2,542	0.00%
2023/03/06	0	0.00	1	107.50	107.50	-1	2,577	-0.04%
2023/03/03	0	107.00	0	0.00	106.00	0	2,591	0.00%
2023/03/02	1	106.00	1	107.00	108.00	0	2,578	0.00%
2023/03/01	2	108.50	1	112.50	107.00	1	2,574	0.04%
2023/02/24	3	111.00	2	109.51	109.50	1	2,582	0.04%
2023/02/23	1	110.50	1.2	113.62	112.50	-0.2	2,632	-0.01%
2023/02/22	0	105.50	3	106.00	110.00	-3	2,551	-0.12%
2023/02/21	0	107.00	0	0.00	107.00	0	2,526	0.00%
2023/02/17	2	106.50	2	106.00	106.00	0	2,564	0.00%
2023/02/16	1	108.00	1	109.00	105.50	0	2,574	0.00%
2023/02/15	3	105.50	5	105.90	106.50	-2	2,562	-0.08%
2023/02/14	0	0.00	2	103.25	103.50	-2	2,537	-0.08%
2023/02/13	1.1	103.00	1	103.00	103.00	0.1	2,538	0.00%
2023/02/10	1.1	100.68	0	0.00	101.50	1.1	2,537	0.04%
2023/02/09	2.1	102.77	0	0.00	101.50	2.1	2,512	0.08%
2023/02/08	3	104.17	2	104.50	105.50	1	2,481	0.04%
2023/02/07	3.1	106.52	3	106.50	106.50	0.1	2,512	0.00%
2023/02/06	4	106.00	2	107.00	105.50	2	2,499	0.08%
2023/02/03	1.1	107.91	0	0.00	106.00	1.1	2,491	0.04%
2023/02/02	3	110.67	3	111.17	110.50	0	2,469	0.00%
2023/02/01	1	108.50	1.1	110.55	110.50	-0.1	2,434	0.00%
2023/01/31	2	110.50	2	109.50	109.50	0	2,353	0.00%
2023/01/30	0	0.00	5	105.10	107.50	-5	2,274	-0.22%
2023/01/17	1	100.50	1	102.00	101.50	0	2,216	0.00%
2023/01/16	1	99.80	0	0.00	100.00	1	2,220	0.05%
2023/01/13	3	101.87	0	0.00	98.60	3	2,215	0.14%
2023/01/12	1	103.00	1	104.50	103.00	0	2,186	0.00%
2023/01/11	2	102.25	1	103.50	102.00	1	2,149	0.05%
2023/01/10	0.1	101.50	7	101.43	101.00	-7	2,077	-0.33%
2023/01/09	3	95.27	3	97.03	96.90	0	2,013	0.00%
2023/01/06	3	97.17	0	0.00	97.00	3	1,997	0.15%
2023/01/05	4	101.88	2	103.75	99.80	2	1,974	0.10%
2023/01/04	2	100.45	4.1	102.60	103.50	-2.1	1,914	-0.11%
2023/01/03	2	97.60	2	98.35	99.60	0	1,830	0.00%
2022/12/28	0	0.00	7.1	97.15	96.60	-7.1	1,851	-0.38%
2022/12/26	0	0.00	4	95.80	96.10	-4	1,858	-0.22%
2022/12/23	7	95.59	0	0.00	94.60	7	1,895	0.37%
2022/12/22	0	0.00	1	96.30	96.30	-1	1,939	-0.05%
2022/12/20	3	94.90	2	91.80	91.60	1	2,162	0.05%
2022/12/15	1	98.20	1	97.90	97.80	0	2,735	0.00%
2022/12/14	0	0.00	2	96.60	97.40	-2	2,814	-0.07%
2022/12/13	4	96.95	1	95.60	95.60	3	2,810	0.11%
2022/12/12	2	95.65	2	96.40	96.00	0	2,826	0.00%
2022/12/09	8	98.48	7	95.61	95.70	1	2,845	0.04%
2022/12/08	3	98.03	2	101.00	98.00	1	2,794	0.04%
2022/12/07	3	98.63	3	96.97	96.80	0	2,760	0.00%
2022/12/06	4	100.95	0	0.00	100.00	4	2,732	0.15%
2022/12/02	1	103.00	6	103.67	103.50	-5	2,666	-0.19%
2022/12/01	0	0.00	2	101.00	101.00	-2	2,570	-0.08%
2022/11/30	0	0.00	8	100.25	98.20	-8	2,556	-0.31%
2022/11/29	6	99.20	0	0.00	97.60	6	2,585	0.23%
2022/11/28	2	97.55	2	97.70	97.70	0	2,643	0.00%
2022/11/25	3	96.40	4	97.13	96.30	-1	2,614	-0.04%
2022/11/23	7	95.29	5	94.40	94.40	2	2,603	0.08%
2022/11/22	6	97.37	0	0.00	94.90	6	2,629	0.23%
2022/11/21	1	93.00	9	97.03	98.90	-8	2,605	-0.31%
2022/11/18	8	93.68	7	91.60	91.60	1	2,570	0.04%
2022/11/17	3	93.13	4	93.88	93.60	-1	2,650	-0.04%
2022/11/16	12	91.71	6	93.35	93.20	6	2,707	0.22%
2022/11/15	2	93.00	2	93.90	93.20	0	2,700	0.00%
2022/11/14	0	0.00	1	92.50	92.50	-1	2,698	-0.04%
2022/11/11	2	90.40	5	89.76	89.10	-3	2,689	-0.11%
2022/11/10	2	91.90	1	90.60	90.60	1	2,692	0.04%
2022/11/08	1	93.40	1	93.20	92.90	0	2,704	0.00%
2022/11/04	2	89.25	2	90.00	90.00	0	2,692	0.00%
2022/11/03	9	91.41	8	91.99	90.50	1	2,689	0.04%
2022/11/02	0	0.00	4	92.43	91.80	-4	2,656	-0.15%
2022/11/01	0	0.00	5	91.48	91.90	-5	2,674	-0.19%
2022/10/31	3	90.40	2	92.40	89.20	1	2,671	0.04%
2022/10/28	4	92.35	6	91.07	90.90	-2	2,696	-0.07%
2022/10/26	2	91.05	2	90.80	90.20	0	2,740	0.00%
2022/10/25	1	90.70	1	91.00	91.20	0	2,752	0.00%
2022/10/24	2	91.15	3	90.43	90.30	-1	2,773	-0.04%
2022/10/21	1	90.20	1	91.90	90.10	0	2,780	0.00%
2022/10/19	1	90.00	1	90.10	89.70	0	2,816	0.00%
2022/10/18	3	86.60	2	86.85	87.20	1	2,883	0.03%
2022/10/17	0	84.70	0	0.00	86.00	0	2,945	0.00%
2022/10/13	4	90.70	4	87.10	86.90	0	3,034	0.00%
2022/10/12	3	92.40	3	93.37	93.00	0	3,075	0.00%
2022/10/11	4	94.68	4	92.60	92.60	0	3,244	0.00%
2022/10/06	3	98.70	3	98.20	98.20	0	3,277	0.00%
2022/10/05	2	98.25	2	100.25	100.00	0	3,278	0.00%
2022/10/04	0	0.00	1	96.90	98.20	-1	3,248	-0.03%
2022/10/03	2	93.25	3	92.87	92.90	-1	3,250	-0.03%
2022/09/29	5	98.20	4	94.68	94.60	1	3,296	0.03%
2022/09/28	7	99.36	7	96.54	96.40	0	3,320	0.00%
2022/09/27	6	97.38	6	99.50	103.00	0	3,343	0.00%
2022/09/26	4	102.25	4	101.38	100.50	0	3,222	0.00%
2022/09/23	27	101.67	17	102.25	99.10	10	3,145	0.32%
2022/09/22	1	93.00	4	97.90	100.50	-3	3,002	-0.10%
2022/09/21	0.1	92.20	1	91.60	91.80	-1	2,960	-0.03%
2022/09/19	1	88.20	1	87.10	87.00	0	3,372	0.00%
2022/09/15	1.1	90.68	0	0.00	89.10	1.1	3,530	0.03%
2022/09/13	1	92.50	1	92.40	92.30	0	3,718	0.00%
2022/09/12	3	92.03	1	92.70	92.40	2	3,817	0.05%
2022/09/08	5	89.72	3	90.73	90.70	2	3,876	0.05%
2022/09/07	2	89.90	2	90.50	89.90	0	4,099	0.00%
2022/09/06	1	92.40	1	91.20	91.30	0	4,337	0.00%
2022/09/05	4	93.00	4	92.60	92.80	0	4,411	0.00%
2022/09/02	7	95.74	7	95.19	95.10	0	4,443	0.00%
2022/09/01	3	100.97	4	99.90	99.80	-1	4,640	-0.02%
2022/08/31	2	102.00	2	102.00	102.00	0	4,787	0.00%
2022/08/30	1	102.00	0	0.00	102.00	1	4,803	0.02%
2022/08/29	5	100.72	4	101.00	101.00	1	4,827	0.02%
2022/08/26	2	105.50	2	104.50	104.50	0	4,816	0.00%
2022/08/25	1	106.50	1	105.50	105.50	0	4,851	0.00%
2022/08/24	2	108.00	4	108.38	108.00	-2	4,896	-0.04%
2022/08/23	5	104.70	3	103.50	103.00	2	4,922	0.04%
2022/08/22	1	103.50	1	105.50	106.50	0	4,923	0.00%
2022/08/19	3	104.17	3	103.83	103.50	0	4,920	0.00%
2022/08/18	1	102.00	1	103.00	104.00	0	4,977	0.00%
2022/08/16	1	107.50	0	0.00	106.50	1	5,035	0.02%
2022/08/15	0.1	106.50	0	0.00	106.50	0.1	5,091	0.00%
2022/08/10	3	102.50	2	102.00	102.00	1	5,534	0.02%
2022/08/09	2	102.75	2	103.00	102.00	0	5,736	0.00%
2022/08/08	3	102.83	3	104.17	104.50	0	5,982	0.00%
2022/08/05	1	103.50	1	104.50	104.00	0	6,051	0.00%
2022/08/04	6	101.32	6	102.17	102.50	0	6,136	0.00%
2022/08/03	3	104.17	3	103.33	102.50	0	6,197	0.00%
2022/08/02	1	107.00	1	104.50	104.50	0	6,278	0.00%
2022/08/01	1	110.50	1	108.50	108.50	0	6,409	0.00%
2022/07/29	2.1	110.49	1	110.00	110.00	1.1	6,506	0.02%
2022/07/27	3	107.50	3	109.00	109.00	0	6,727	0.00%
2022/07/26	2	109.50	2	109.50	108.50	0	6,853	0.00%
2022/07/25	2.1	109.02	2	110.75	110.00	0.1	6,943	0.00%
2022/07/22	2.1	107.24	3	109.00	106.00	-1	7,111	-0.01%
2022/07/21	2	104.00	2	104.50	106.00	0	7,629	0.00%
2022/07/20	3	104.50	3	104.33	103.00	0	8,157	0.00%
2022/07/19	2	105.26	3	105.67	105.50	-1	8,206	-0.01%
2022/07/18	5.1	107.32	8	106.81	105.00	-2.9	8,276	-0.04%
2022/07/15	4	114.00	3	113.17	113.00	1	8,218	0.01%
2022/07/14	2	114.25	2	114.00	116.00	0	8,321	0.00%
2022/07/13	6	117.67	2	115.75	114.00	4	8,567	0.05%
2022/07/12	2.1	113.45	2	114.00	114.00	0.1	8,904	0.00%
2022/07/11	2	116.50	1	116.50	116.00	1	9,185	0.01%
2022/07/08	2.1	116.76	2	118.00	117.00	0.1	9,287	0.00%
2022/07/07	5.1	120.06	5	118.80	117.50	0.1	9,310	0.00%
2022/07/06	12	125.25	11.1	120.48	118.00	1	9,303	0.01%
2022/07/05	0	0.00	1.1	126.18	125.00	-1.1	9,337	-0.01%
2022/07/04	1	116.50	1	115.50	116.00	0	9,302	0.00%
2022/07/01	8.1	119.79	8	118.56	115.00	0.1	9,270	0.00%
2022/06/30	14	123.07	13	121.38	121.00	1	9,214	0.01%
2022/06/29	7	127.21	6	124.42	123.50	1	9,188	0.01%
2022/06/28	10	130.40	12	129.13	126.50	-2	9,216	-0.02%
2022/06/27	9	126.44	11.1	128.09	131.00	-2.1	9,008	-0.02%
2022/06/24	5	120.20	4.1	117.74	122.50	0.9	8,767	0.01%
2022/06/23	3	113.33	2	112.25	113.00	1	8,634	0.01%
2022/06/22	3	117.33	3	118.33	113.00	0	8,575	0.00%
2022/06/21	1	117.00	1	116.00	117.00	0	8,490	0.00%
2022/06/20	4	120.25	4	114.50	114.00	0	8,458	0.00%
2022/06/17	4.1	119.46	3	121.00	121.00	1.1	8,369	0.01%
2022/06/16	4.1	127.83	5	124.90	121.50	-0.9	8,343	-0.01%
2022/06/15	6	132.25	7	131.14	130.00	-1	8,168	-0.01%
2022/06/14	4	126.63	4	123.88	123.50	0	7,913	0.00%
2022/06/13	1	133.50	1	130.00	130.00	0	7,816	0.00%
2022/06/10	3	132.33	3	133.50	134.00	0	7,700	0.00%
2022/06/09	1	128.00	3.1	129.13	129.00	-2.1	7,414	-0.03%
2022/06/08	1	125.00	1	125.50	124.00	0	7,243	0.00%
2022/06/06	2.1	121.26	2	120.00	120.00	0.1	7,178	0.00%
2022/06/02	5.1	124.45	4	123.25	121.50	1.1	7,154	0.02%
2022/06/01	0.1	127.50	0	0.00	125.50	0.1	7,102	0.00%
2022/05/31	1	131.00	1	132.50	131.00	0	7,022	0.00%
2022/05/30	3	128.50	7.2	129.35	130.50	-4.2	6,914	-0.06%
2022/05/27	1	120.00	2	119.75	119.00	-1	6,844	-0.01%
2022/05/26	1	117.51	1	117.50	118.50	0	6,818	0.00%
2022/05/25	0.1	120.83	0	0.00	123.00	0.1	6,741	0.00%
2022/05/24	9	123.72	8	121.44	121.00	1	6,724	0.01%
2022/05/23	3.1	124.94	5	124.60	122.00	-1.9	6,650	-0.03%
2022/05/20	19.1	131.97	13.1	132.16	127.00	6	6,576	0.09%
2022/05/19	5.1	126.41	5	128.30	128.00	0.1	6,358	0.00%
2022/05/17	15	136.47	14	132.71	132.00	1	6,108	0.02%
2022/05/16	4	133.63	5.1	133.99	136.50	-1	5,893	-0.02%
2022/05/13	0	0.00	1	124.04	128.50	-1	5,614	-0.02%
2022/05/11	5.3	121.18	10	120.75	121.50	-4.7	5,432	-0.09%
2022/05/10	5	120.60	4	118.00	120.00	1	5,343	0.02%
2022/05/09	4	117.13	5	119.30	121.50	-1	5,238	-0.02%
2022/05/06	7	126.71	7	126.14	124.50	0	5,086	0.00%
2022/05/05	14	128.54	16.1	128.38	128.00	-2.1	4,983	-0.04%
2022/05/04	11.1	126.79	4	124.75	122.50	7.1	4,822	0.15%
2022/05/03	6.1	127.99	5	127.00	126.00	1.1	4,711	0.02%
2022/04/29	1	132.50	4	133.50	133.00	-3	4,567	-0.07%
2022/04/28	10.5	139.51	5	138.70	132.50	5.5	4,429	0.12%
2022/04/27	28.2	139.79	28	139.05	140.00	0.2	4,160	0.00%
2022/04/26	11	140.73	19	142.00	145.00	-8	3,572	-0.22%
2022/04/25	13	129.73	12	131.38	132.00	1	2,995	0.03%
2022/04/22	6	131.00	8	128.94	132.00	-2	2,882	-0.07%
2022/04/21	5	132.40	1	128.00	128.00	4	2,761	0.14%
2022/04/20	9	134.83	6	132.50	131.00	3	2,686	0.11%
2022/04/19	4	129.13	6	129.41	133.50	-2	2,536	-0.08%
2022/04/18	15	129.50	15	130.27	130.00	0	2,253	0.00%
2022/04/15	7	119.07	8.1	120.72	127.50	-1.1	1,889	-0.06%
2022/04/14	1	112.00	2	114.25	116.00	-1	1,586	-0.06%
2022/04/13	2	108.99	1	109.00	110.00	1	1,455	0.07%
2022/04/12	0	0.00	5	111.50	113.00	-5	1,378	-0.36%
2022/04/11	6	113.17	2	111.75	113.50	4	1,340	0.30%
2022/04/08	0	0.00	1	116.00	115.00	-1	1,227	-0.08%
2022/04/07	1	104.50	1.1	106.27	106.00	-0.1	1,147	-0.01%
2022/04/06	2.1	112.15	1	110.50	110.50	1.1	1,120	0.10%
2022/04/01	4	109.13	4	109.63	110.50	0	1,074	0.00%
2022/03/31	2	112.00	2	113.25	106.50	0	1,013	0.00%
2022/03/30	1	105.00	2	105.75	106.00	-1	853	-0.12%
2022/03/29	0	0.00	1	101.50	100.50	-1	819	-0.12%
2022/03/25	0	0.00	1	101.50	98.80	-1	874	-0.11%
2022/03/24	1	103.00	1	104.00	102.00	0	1,139	0.00%
2022/03/23	0	98.95	0	0.00	99.20	0	1,126	0.00%
2022/03/18	2	99.70	2	99.50	99.00	0	1,057	0.00%
2022/03/15	0	90.50	0	0.00	89.00	0	977	0.00%
2022/03/07	0	0.00	1	90.30	90.30	-1	999	-0.10%
2022/03/04	1	95.40	0	0.00	93.90	1	1,009	0.10%
2022/03/03	1	96.50	1	97.00	96.60	0	1,001	0.00%
2022/03/02	2	94.80	1	94.00	94.00	1	996	0.10%
2022/02/16	0	94.10	0	0.00	93.80	0	1,053	0.00%
2022/02/14	0	0.00	1	94.00	93.50	-1	1,069	-0.09%
2022/02/11	0	0.00	1	95.80	94.80	-1	1,081	-0.09%
2022/02/08	0	0.00	6	95.00	95.50	-6	1,111	-0.54%
2022/02/07	1	92.50	1	93.90	93.90	0	1,111	0.00%
2022/01/18	7	91.87	0	0.00	92.10	7	1,367	0.51%
2022/01/13	6	95.00	6	96.52	95.00	0	1,478	0.00%
2022/01/11	0	0.00	1	95.00	93.00	-1	1,476	-0.07%
2021/12/24	1	93.70	0	0.00	92.30	1	3,547	0.03%
2021/12/23	0	0.00	1	94.30	93.00	-1	3,633	-0.03%
2021/12/21	1	95.00	0	0.00	96.00	1	3,636	0.03%
2021/12/20	5	102.30	14	101.61	99.00	-9	3,573	-0.25%
2021/12/17	0	0.00	6	93.97	98.20	-6	3,289	-0.18%
2021/12/08	1	90.10	1	89.60	89.50	0	3,234	0.00%
2021/12/03	2	92.70	2	91.30	91.20	0	3,228	0.00%
2021/12/01	1	91.40	5	91.30	90.90	-4	3,213	-0.12%
2021/11/30	5	88.20	0	0.00	88.20	5	3,201	0.16%
2021/11/25	0	0.00	2	91.90	91.20	-2	3,157	-0.06%
2021/11/23	1	92.60	0	0.00	91.30	1	3,139	0.03%
2021/11/17	0	0.00	2	93.00	92.10	-2	3,105	-0.06%
2021/11/12	1	95.10	15	95.00	95.00	-14	3,074	-0.46%
2021/11/11	1	95.30	0	0.00	95.00	1	3,074	0.03%
2021/11/10	1	96.40	0	0.00	95.80	1	3,071	0.03%
2021/11/05	2	94.90	1	95.50	96.00	1	3,053	0.03%
2021/11/04	1	96.50	0	0.00	96.20	1	3,051	0.03%
2021/11/03	3	96.60	0	0.00	96.80	3	3,054	0.10%
2021/11/02	10	100.00	0	0.00	96.20	10	3,042	0.33%
2021/11/01	12	102.50	1	104.00	99.90	11	3,019	0.36%
2021/10/29	5	101.78	4	98.70	98.70	1	2,983	0.03%
2021/10/28	2	97.40	2	100.50	103.00	0	2,905	0.00%
2021/10/25	2	96.85	3	96.63	96.00	-1	2,788	-0.04%
2021/10/22	3	97.27	3	96.47	96.50	0	2,772	0.00%
2021/10/21	1	99.00	0	0.00	97.40	1	2,725	0.04%
2021/10/20	2	104.50	2	106.00	104.00	0	2,665	0.00%
2021/10/19	2	104.25	0	0.00	105.50	2	2,647	0.08%
2021/10/18	1	107.50	1	103.00	103.00	0	2,619	0.00%
2021/10/15	0	0.00	2	109.50	105.50	-2	2,584	-0.08%
2021/10/14	1	111.00	0	0.00	110.50	1	2,518	0.04%
2021/10/13	4	112.25	3	113.17	115.00	1	2,405	0.04%
2021/10/12	3	116.67	6	115.33	113.00	-3	2,270	-0.13%
2021/10/08	22	116.93	31	117.26	116.50	-9	2,162	-0.42%
2021/10/07	11.1	109.21	13	110.42	117.00	-1.9	1,932	-0.10%
2021/10/06	5	107.40	4	108.38	109.00	1	1,558	0.06%
2021/10/05	3	101.33	0	0.00	100.50	3	1,287	0.23%
2021/10/04	9	105.83	15	105.87	106.00	-6	1,186	-0.51%
2021/10/01	25	106.44	17	106.32	104.00	8	903	0.89%
2021/09/30	7	97.10	3	98.80	100.50	4	549	0.73%
2021/09/29	2	90.60	0	0.00	91.60	2	463	0.43%
2021/08/27	1	91.30	2	90.95	90.80	-1	708	-0.14%
2021/08/24	0	0.00	0	87.90	87.60	0	747	0.00%
2021/08/11	1	93.62	0	0.00	92.60	1	795	0.13%
2021/07/23	0	0.00	1	110.50	111.00	-1	1,117	-0.09%
2021/07/22	1	107.00	0	0.00	108.00	1	1,119	0.09%
2021/07/16	1	110.00	0	0.00	110.50	1	1,190	0.08%
2021/07/09	2	113.50	2	113.50	112.50	0	1,231	0.00%
2021/07/05	9	115.61	2	115.00	115.00	7	1,325	0.53%
2021/06/24	0	0.00	2	121.25	123.50	-2	1,362	-0.15%
2021/06/23	0	0.00	2	121.00	120.00	-2	1,355	-0.15%
2021/06/22	2	117.00	4	121.13	116.50	-2	1,340	-0.15%
2021/06/21	0	0.00	0.1	116.00	116.00	-0.1	1,307	-0.01%
2021/06/18	1	118.50	0	0.00	118.50	1	1,312	0.08%
2021/06/16	1	119.50	1	118.00	118.00	0	1,313	0.00%
2021/06/15	2	115.50	0	0.00	116.00	2	1,299	0.15%
2021/06/11	0	0.00	3	116.50	116.50	-3	1,299	-0.23%
2021/06/08	1	113.50	0	0.00	112.50	1	1,369	0.07%
2021/06/04	2	115.50	0	0.00	114.50	2	1,418	0.14%
2021/06/02	1	117.00	0	0.00	117.50	1	1,445	0.07%
2021/06/01	0	0.00	1	121.00	121.50	-1	1,452	-0.07%
2021/05/31	1	117.00	1	121.00	117.50	0	1,460	0.00%
2021/05/28	2	120.75	0	0.00	118.00	2	1,471	0.14%
2021/05/26	0	0.00	2	116.25	116.50	-2	1,500	-0.13%
2021/05/25	2	115.25	0	0.00	115.00	2	1,497	0.13%
2021/05/20	0	0.00	1	115.03	115.00	-1	1,560	-0.07%
2021/05/19	2	113.50	3	116.50	117.50	-1	1,568	-0.06%
2021/05/18	2	107.25	2	110.00	110.50	0	1,573	0.00%
2021/05/17	1	108.50	6	106.33	103.50	-5	1,585	-0.32%
2021/05/14	2	115.00	4	117.00	115.00	-2	1,570	-0.13%
2021/05/13	5.1	113.96	2	113.50	112.00	3.1	1,546	0.20%
2021/05/12	2	132.25	8	124.88	123.00	-6	1,514	-0.40%
2021/05/11	1	137.00	1	139.00	136.50	0	1,511	0.00%
2021/05/10	0	0.00	1	145.00	142.50	-1	1,511	-0.07%
2021/05/07	1	139.00	0	0.00	141.00	1	1,504	0.07%
2021/05/06	0	0.00	1	138.00	143.00	-1	1,501	-0.07%
2021/05/05	0	0.00	1	135.50	134.00	-1	1,475	-0.07%
2021/05/03	3	141.50	0	141.50	138.50	3	1,510	0.20%
2021/04/29	1	142.50	0.1	141.50	143.00	0.9	1,517	0.06%
2021/04/27	3	143.67	0	0.00	143.50	3	1,543	0.19%
2021/04/26	3	141.33	4	143.13	144.50	-1	1,543	-0.06%
2021/04/23	1	137.00	0	0.00	137.00	1	1,545	0.06%
2021/04/19	0	0.00	1	144.50	142.00	-1	1,636	-0.06%
2021/04/16	1	140.00	0	0.00	142.00	1	1,622	0.06%
2021/04/14	1	139.00	1	140.00	139.00	0	1,750	0.00%
2021/04/13	2	142.00	0	0.00	140.00	2	1,799	0.11%
2021/04/12	1	142.00	2	146.50	145.50	-1	1,833	-0.05%
2021/04/01	0	0.00	3	139.00	139.00	-3	1,879	-0.16%
2021/03/31	1	138.00	0	0.00	138.00	1	1,891	0.05%
2021/03/30	2	140.75	1	140.00	141.50	1	1,923	0.05%
2021/03/29	1	136.50	0	0.00	135.00	1	1,947	0.05%
2021/03/25	0	0.00	1	135.00	135.00	-1	2,040	-0.05%
2021/03/23	0	139.00	0	0.00	138.00	0	2,115	0.00%
2021/03/22	2	138.50	0	0.00	139.00	2	2,131	0.09%
2021/03/18	0	0.00	1	139.00	139.00	-1	2,217	-0.05%
2021/03/16	2	138.75	0	0.00	139.00	2	2,324	0.09%
2021/03/15	1	137.01	0	0.00	137.50	1	2,355	0.04%
2021/03/12	2	140.75	1	142.00	141.50	1	2,370	0.04%
2021/03/11	3	147.50	1	147.00	147.00	2	2,382	0.08%
2021/03/04	0	0.00	1	153.00	148.00	-1	2,571	-0.04%
2021/03/02	1	150.00	0	0.00	146.00	1	2,728	0.04%
2021/02/22	0	0.00	1	153.50	155.50	-1	3,318	-0.03%
2021/02/18	2	148.00	2	147.50	147.50	0	3,404	0.00%
2021/02/17	2	146.50	1	146.00	146.50	1	3,458	0.03%
2021/02/03	0	0.00	3	143.17	142.50	-3	3,633	-0.08%
2021/02/02	1	139.50	0	0.00	139.50	1	3,749	0.03%
2021/02/01	0	0.00	2	142.00	143.00	-2	4,043	-0.05%
2021/01/29	1	138.50	1	143.00	138.50	0	4,116	0.00%
2021/01/28	1	139.00	0	0.00	141.00	1	4,359	0.02%
2021/01/27	1	142.00	1	140.50	143.00	0	4,487	0.00%
2021/01/26	2	141.25	1	141.50	141.50	1	4,621	0.02%
2021/01/25	1	138.00	5	141.50	142.50	-4	4,675	-0.09%
2021/01/22	1	135.00	2	137.00	137.00	-1	4,752	-0.02%
2021/01/21	2	133.25	0	0.00	132.00	2	4,784	0.04%
2021/01/20	3	134.33	3	137.17	134.00	0	4,947	0.00%
2021/01/19	0	0.00	2	140.00	140.50	-2	4,992	-0.04%
2021/01/18	2	137.00	0	0.00	137.00	2	5,032	0.04%
2021/01/15	3	135.00	0	0.00	134.50	3	5,153	0.06%
2021/01/14	1	141.00	0	0.00	141.00	1	5,259	0.02%
2021/01/13	1	143.00	0	0.00	144.00	1	5,310	0.02%
2021/01/12	2	148.75	0	0.00	144.00	2	5,417	0.04%
2021/01/08	2	152.50	2	149.50	150.50	0	5,670	0.00%
2021/01/07	1	154.50	9	155.67	154.50	-8	5,800	-0.14%
2021/01/06	6	150.17	5	151.00	147.00	1	6,080	0.02%
2021/01/05	13	158.50	9	158.61	157.50	4	6,474	0.06%
2021/01/04	0	0.00	7	154.71	155.50	-7	6,891	-0.10%
2020/12/31	2	151.50	2	151.75	152.50	0	6,994	0.00%
2020/12/30	2	153.75	1	151.50	150.50	1	7,575	0.01%
2020/12/29	6	153.25	5	153.70	153.00	1	7,796	0.01%
2020/12/28	2	151.50	1	148.00	151.50	1	7,797	0.01%
2020/12/25	2	150.00	2	150.25	149.00	0	7,901	0.00%
2020/12/24	1	152.00	0	0.00	149.50	1	8,026	0.01%
2020/12/23	2	147.75	3	145.67	147.50	-1	8,154	-0.01%
2020/12/21	2	141.25	3	144.17	148.00	-1	8,650	-0.01%
2020/12/18	4	145.25	3	146.17	145.50	1	8,739	0.01%
2020/12/17	5	144.40	3	143.67	144.50	2	8,774	0.02%
2020/12/16	0	0.00	2	149.50	149.00	-2	8,812	-0.02%
2020/12/15	5	149.00	1	147.50	148.00	4	8,924	0.04%
2020/12/14	2	152.50	2	153.75	154.50	0	8,952	0.00%
2020/12/11	3	154.50	1	155.00	154.50	2	9,065	0.02%
2020/12/10	4	160.63	1	161.50	157.50	3	9,146	0.03%
2020/12/09	0	0.00	2	159.50	161.50	-2	9,299	-0.02%
2020/12/08	2	156.50	0	0.00	156.50	2	9,489	0.02%
2020/12/07	0.1	158.50	1	159.00	157.00	-0.9	9,685	-0.01%
2020/12/04	1	162.00	0	0.00	162.00	1	9,881	0.01%
2020/12/03	2	167.25	1	168.50	163.50	1	10,198	0.01%
2020/12/02	2	162.75	3	162.50	164.00	-1	10,591	-0.01%
2020/12/01	2	165.00	2	163.50	162.50	0	11,010	0.00%
2020/11/30	3	169.50	3	170.00	168.00	0	11,529	0.00%
2020/11/27	6	170.08	6	169.33	169.50	0	11,783	0.00%
2020/11/26	3	168.67	3	169.83	167.50	0	12,249	0.00%
2020/11/25	9	169.11	6.1	167.23	167.00	2.9	12,337	0.02%
2020/11/23	3.1	158.23	5	159.00	162.00	-1.9	12,391	-0.02%
2020/11/20	5	161.20	3	161.00	160.00	2	12,490	0.02%
2020/11/18	1	160.50	2	162.00	165.00	-1	12,921	-0.01%
2020/11/17	2.1	162.45	3	162.00	161.00	-0.9	13,037	-0.01%
2020/11/16	2.1	164.32	1	163.00	162.00	1.1	13,067	0.01%
2020/11/13	3	165.33	3	166.83	168.00	0	13,145	0.00%
2020/11/12	1.1	168.43	3	169.00	165.50	-2	13,253	-0.01%
2020/11/11	2	169.50	3	171.33	167.00	-1	13,201	-0.01%
2020/11/10	4	173.50	4	174.88	169.50	0	13,122	0.00%
2020/11/09	6	175.75	1.1	172.64	177.00	4.9	13,020	0.04%
2020/11/05	6	166.50	8	166.94	164.00	-2	12,726	-0.02%
2020/11/04	7.1	163.37	3	162.50	162.00	4.1	12,532	0.03%
2020/11/03	7	162.64	8	162.56	163.00	-1	12,460	-0.01%
2020/11/02	0	0.00	2	154.00	153.50	-2	12,372	-0.02%
2020/10/30	3	161.83	7	161.64	158.00	-4	12,348	-0.03%
2020/10/29	1	161.50	0	0.00	161.50	1	12,285	0.01%
2020/10/28	2	165.25	2	164.50	163.50	0	12,344	0.00%
2020/10/27	2	161.00	4	160.63	161.00	-2	12,275	-0.02%
2020/10/26	6	158.42	5	158.40	158.00	1	12,491	0.01%
2020/10/23	2	156.75	1	162.00	161.00	1	12,473	0.01%
2020/10/22	7	157.86	5	157.40	157.50	2	12,358	0.02%
2020/10/21	1	165.00	2	162.75	163.00	-1	12,238	-0.01%
2020/10/20	5	162.50	2	163.25	162.00	3	12,195	0.02%
2020/10/19	4	167.00	4	164.75	169.50	0	12,092	0.00%
2020/10/16	5	173.10	10	171.70	166.00	-5	12,091	-0.04%
2020/10/15	10	174.85	19	173.68	173.00	-9	11,935	-0.08%
2020/10/14	9	174.00	9	176.61	175.00	0	11,806	0.00%
2020/10/13	16	175.31	14	172.71	170.00	2	11,524	0.02%
2020/10/12	13	167.50	9	168.72	176.00	4	11,185	0.04%
2020/10/08	5	160.30	6	160.50	160.00	-1	10,876	-0.01%
2020/10/07	9	161.67	10	161.05	160.00	-1	10,792	-0.01%
2020/10/06	6	154.58	9	153.50	158.00	-3	10,216	-0.03%
2020/09/30	4	143.38	5	140.70	145.00	-1	10,039	-0.01%
2020/09/29	4	141.25	4	142.63	138.50	0	9,972	0.00%
2020/09/28	6	143.42	4	144.38	141.50	2	9,848	0.02%
2020/09/25	6	147.50	6	151.50	142.00	0	9,683	0.00%
2020/09/24	12	156.29	8	158.31	151.50	4	9,368	0.04%
2020/09/23	0	0.00	1	159.00	163.00	-1	9,185	-0.01%
2020/09/22	0	0.00	1	154.50	154.00	-1	9,065	-0.01%
2020/09/21	0	0.00	2	156.75	158.00	-2	8,993	-0.02%
2020/09/17	1	157.00	0	0.00	155.00	1	8,772	0.01%
2020/09/16	1	158.50	3	157.33	158.50	-2	8,688	-0.02%
2020/09/15	12	158.25	12	158.00	156.50	0	8,551	0.00%
2020/09/14	7	156.00	9	155.33	159.50	-2	8,427	-0.02%
2020/09/11	6	157.08	5	158.40	154.00	1	8,203	0.01%
2020/09/10	6	159.83	3	160.83	160.50	3	7,968	0.04%
2020/09/09	4	152.38	9	154.00	159.00	-5	7,722	-0.06%
2020/09/08	15	154.03	10	152.55	152.50	5	7,458	0.07%
2020/09/07	18	165.31	18	163.92	159.50	0	7,098	0.00%
2020/09/04	15	160.30	14	160.86	158.00	1	6,630	0.02%
2020/09/03	23	157.50	26	157.40	159.50	-3	6,181	-0.05%
2020/09/02	4	140.63	9	145.17	150.00	-5	5,613	-0.09%
2020/09/01	8	144.81	2	143.50	136.50	6	5,291	0.11%
2020/08/31	34	140.15	32	141.33	142.00	2	4,779	0.04%
2020/08/28	1	129.00	0	0.00	129.50	1	4,583	0.02%
2020/08/27	6	129.50	5	131.10	133.50	1	4,474	0.02%
2020/08/26	5	126.70	6	126.08	125.50	-1	4,265	-0.02%
2020/08/25	16	123.28	16	123.28	124.00	0	4,083	0.00%
2020/08/24	7	113.21	16	115.97	119.50	-9	3,728	-0.24%
2020/08/21	6	108.17	4	107.63	109.00	2	3,443	0.06%
2020/08/20	1	107.50	2	99.50	99.20	-1	3,331	-0.03%
2020/08/19	6	106.67	6	106.67	108.00	0	3,207	0.00%
2020/08/18	6	103.75	5	103.70	104.00	1	3,060	0.03%
2020/08/17	0	0.00	1	99.80	100.00	-1	2,919	-0.03%
2020/08/14	0	0.00	2	98.25	98.20	-2	2,906	-0.07%
2020/08/13	3	100.20	0	98.10	97.60	3	2,912	0.10%
2020/08/12	3	102.17	2	102.50	100.00	1	2,895	0.03%
2020/08/11	4	105.75	3	107.00	103.00	1	2,900	0.03%
2020/08/10	2	104.50	2	105.25	105.50	0	2,854	0.00%
2020/08/06	1	102.50	1	104.00	102.50	0	2,721	0.00%
2020/08/03	5	107.20	5	107.50	104.50	0	2,611	0.00%
2020/07/31	3	104.67	2	104.50	105.00	1	2,522	0.04%
2020/07/30	1	107.00	2	106.75	105.50	-1	2,493	-0.04%
2020/07/29	2	95.15	1	94.80	98.20	1	2,225	0.04%
2020/07/27	1	102.50	1	99.60	101.00	0	2,140	0.00%
2020/07/24	2	101.00	1	99.60	99.30	1	2,111	0.05%
2020/07/17	6	100.75	6	98.90	98.20	0	1,881	0.00%
2020/07/16	1	103.50	3	102.33	103.00	-2	1,797	-0.11%
2020/07/15	1	105.96	3	101.27	102.00	-2	1,680	-0.12%
2020/07/09	1	96.90	1	99.50	97.30	0	1,395	0.00%
2020/07/08	1	91.80	1	94.50	95.60	0	1,323	0.00%
2020/07/03	2	92.80	1	92.80	91.60	1	1,226	0.08%
2020/07/02	1	91.30	3	91.07	90.00	-2	1,196	-0.17%
2020/06/24	1	84.50	0	0.00	84.40	1	1,104	0.09%
2020/06/15	0	81.90	0	0.00	81.80	0	1,150	0.00%
2020/06/11	1	85.79	0	0.00	83.20	1	1,157	0.09%
2020/06/08	0	86.20	0	0.00	86.10	0	1,164	0.00%
2020/06/04	0	0.00	2	87.20	87.20	-2	1,150	-0.17%
2020/06/01	1	83.80	0	0.00	83.80	1	1,094	0.09%
2020/05/18	0	0.00	2	85.10	84.60	-2	922	-0.22%
2020/05/15	1	84.00	0	0.00	84.00	1	870	0.11%
2020/05/13	0	0.00	1	82.40	82.30	-1	820	-0.12%
2020/05/11	0	0.00	2	84.85	84.40	-2	804	-0.25%
2020/05/07	1	82.40	1	84.30	83.80	0	764	0.00%
2020/05/06	3	84.20	3	84.97	84.60	0	733	0.00%
2020/05/05	1	76.00	0	0.00	78.10	1	656	0.15%
2020/05/04	4	71.10	0	0.00	71.00	4	649	0.62%
2020/04/30	1	72.40	14	71.75	72.60	-13	649	-2.00%
2020/04/29	0	0.00	20	70.50	70.20	-20	650	-3.07%
2020/04/21	1	67.00	0	0.00	65.20	1	657	0.15%
2020/03/24	0	54.70	0	0.00	53.50	0	734	0.00%
2020/03/13	0	0.00	15	61.30	62.10	-15	675	-2.22%
2020/02/21	0	0.00	1	75.00	74.90	-1	580	-0.17%
2020/02/11	1	72.90	0	0.00	73.10	1	621	0.16%
2020/01/31	1	77.80	0	0.00	77.80	1	682	0.15%
2020/01/03	1	82.80	0	0.00	82.70	1	962	0.10%
2019/12/25	0	0.00	2	83.00	82.90	-2	991	-0.20%
2019/12/19	0	0.00	3	82.63	83.10	-3	1,020	-0.29%
2019/12/17	2	81.00	0	0.00	81.00	2	1,020	0.20%
2019/12/12	1	80.00	0	0.00	80.50	1	1,107	0.09%
2019/12/05	2	81.60	0	0.00	81.40	2	1,176	0.17%
2019/11/22	0	0.00	1	80.70	80.80	-1	1,260	-0.08%
2019/11/20	1	80.10	0	0.00	79.80	1	1,368	0.07%
2019/10/25	2	88.95	2	90.00	87.50	0	1,433	0.00%
2019/10/23	0	0.00	3	87.70	87.50	-3	1,441	-0.21%
2019/10/22	0	0.00	1	88.70	88.80	-1	1,430	-0.07%
2019/10/21	0	0.00	1	87.70	88.00	-1	1,436	-0.07%
2019/10/17	0	0.00	2	87.70	86.90	-2	1,433	-0.14%
2019/10/15	8	88.73	2	87.55	88.10	6	1,440	0.42%
2019/10/14	3	86.03	2	88.15	88.80	1	1,350	0.07%
2019/10/08	1	83.90	1	83.50	83.40	0	1,288	0.00%
2019/09/24	1	83.30	0	0.00	82.90	1	1,367	0.07%
2019/09/19	0	0.00	1	83.50	83.30	-1	1,406	-0.07%
2019/09/09	0	0.00	2	81.80	80.10	-2	1,818	-0.11%
2019/09/05	0	0.00	2	81.75	81.50	-2	1,844	-0.11%
2019/09/04	1	81.50	1	81.60	81.50	0	1,933	0.00%
2019/09/03	2	81.30	2	81.15	80.40	0	1,946	0.00%
2019/08/23	1	82.00	4	83.68	81.50	-3	2,127	-0.14%
2019/08/16	3	78.30	0	0.00	78.00	3	2,072	0.14%
2019/08/08	1	75.00	1	77.30	76.60	0	2,204	0.00%
2019/08/01	2	79.30	1	77.90	77.60	1	2,323	0.04%
2019/07/31	2	75.60	1	75.60	76.00	1	2,303	0.04%
2019/07/30	1	76.70	0	0.00	76.60	1	2,304	0.04%
2019/07/26	12	81.61	9	81.48	80.70	3	2,310	0.13%
2019/07/25	0	0.00	1	80.20	79.90	-1	2,292	-0.04%
2019/07/24	0	0.00	10	80.05	79.70	-10	2,325	-0.43%
2019/07/23	5	80.28	0	0.00	79.80	5	2,333	0.21%
2019/07/17	0	0.00	3	81.27	80.50	-3	2,419	-0.12%
2019/07/16	0	0.00	3	80.40	80.10	-3	2,404	-0.12%
2019/07/15	1	76.90	1	77.70	78.60	0	2,405	0.00%
2019/07/10	1	79.00	0	0.00	79.20	1	2,477	0.04%
2019/07/09	1	80.30	2	80.80	80.20	-1	2,485	-0.04%
2019/07/08	4	85.10	0	0.00	84.80	4	2,548	0.16%
2019/07/04	2	86.80	4	86.90	86.10	-2	2,576	-0.08%
2019/07/03	0	0.00	3	84.20	84.10	-3	2,574	-0.12%
2019/07/02	9	85.97	0	0.00	85.60	9	2,619	0.34%
2019/06/26	1	85.30	1	85.30	85.30	0	2,977	0.00%
2019/06/25	5	84.28	9	84.53	83.50	-4	2,961	-0.14%
2019/06/24	8	85.06	1	84.50	84.30	7	2,910	0.24%
2019/06/21	17	96.65	6	95.48	93.60	11	2,781	0.40%
2019/06/17	2	104.00	2	103.50	103.50	0	3,044	0.00%
2019/06/13	1	102.00	1	103.50	103.00	0	3,030	0.00%
2019/06/12	3	104.00	3	104.00	100.50	0	3,004	0.00%
2019/06/05	1	101.00	1	101.00	100.00	0	2,914	0.00%
2019/05/30	1	94.20	0	0.00	92.80	1	2,877	0.03%
2019/05/29	1	93.30	1	93.20	93.20	0	2,948	0.00%
2019/05/27	3	89.37	0	0.00	89.30	3	2,992	0.10%
2019/05/23	1	93.60	2	93.35	92.40	-1	3,106	-0.03%
2019/05/22	1	92.30	0	0.00	91.60	1	3,127	0.03%
2019/05/21	13	94.05	13	93.02	92.90	0	3,189	0.00%
2019/05/20	2	94.15	7	93.99	95.20	-5	3,297	-0.15%
2019/05/17	7	87.36	6	88.45	88.50	1	3,285	0.03%
2019/05/16	1	87.80	1	90.70	87.80	0	3,362	0.00%
2019/05/15	2	90.20	4	88.65	90.50	-2	3,381	-0.06%
2019/05/14	4	86.60	4	83.00	86.90	0	3,480	0.00%
2019/05/13	3	86.20	3	87.87	84.00	0	3,566	0.00%
2019/05/10	2	89.85	0	0.00	89.40	2	3,610	0.06%
2019/05/09	5	92.98	4	91.60	92.80	1	3,773	0.03%
2019/05/08	1	94.40	0	0.00	95.00	1	3,912	0.03%
2019/05/03	1	98.60	3	98.60	99.10	-2	4,365	-0.05%
2019/05/02	3	96.60	2	97.15	96.90	1	4,360	0.02%
2019/04/30	3	94.17	1	93.60	94.30	2	4,340	0.05%
2019/04/26	1	99.10	1	100.00	98.50	0	4,333	0.00%
2019/04/24	2	102.75	2	103.50	102.00	0	4,328	0.00%
2019/04/23	1	101.50	1	99.20	100.00	0	4,267	0.00%
2019/04/18	1	97.40	0	0.00	98.30	1	4,263	0.02%
2019/04/16	3	98.90	4	99.03	99.10	-1	4,210	-0.02%
2019/04/15	1	101.00	0	0.00	101.50	1	4,197	0.02%
2019/04/12	1	99.30	2	101.90	99.30	-1	4,184	-0.02%
2019/04/10	2	106.25	1	106.00	106.50	1	4,101	0.02%
2019/04/09	1	110.00	0	0.00	106.50	1	4,093	0.02%
2019/04/08	0	0.00	1	108.50	108.00	-1	4,055	-0.02%
2019/04/03	13	111.04	21	113.14	108.00	-8	3,996	-0.20%
2019/04/02	12	111.75	22	110.20	112.00	-10	3,826	-0.26%
2019/04/01	4	108.75	7	107.71	105.50	-3	3,760	-0.08%
2019/03/29	28	108.41	6	107.33	106.00	22	3,786	0.58%
2019/03/26	3	109.00	4	107.25	106.00	-1	3,663	-0.03%
2019/03/25	4	107.38	2	106.00	106.00	2	3,617	0.06%
2019/03/22	6	109.75	5	109.00	106.00	1	3,527	0.03%
2019/03/21	5	106.00	5	105.10	104.50	0	3,401	0.00%
2019/03/20	25	102.44	12	101.61	105.50	13	3,294	0.39%
2019/03/19	0	0.00	1	96.40	96.20	-1	3,124	-0.03%
2019/03/14	3	95.03	3	94.67	94.00	0	3,083	0.00%
2019/03/13	4	93.75	4	93.70	93.00	0	3,068	0.00%
2019/03/12	2	94.20	0	0.00	93.80	2	3,074	0.07%
2019/03/11	1	93.60	0	0.00	92.90	1	3,087	0.03%
2019/03/08	1	91.20	1	93.40	95.60	0	3,071	0.00%
2019/03/07	3	92.47	3	93.63	90.30	0	3,083	0.00%
2019/03/06	4	95.08	2	95.75	94.30	2	3,059	0.07%
2019/03/05	1	94.40	0	0.00	95.20	1	3,063	0.03%
2019/03/04	4	97.95	3	97.13	95.30	1	3,045	0.03%
2019/02/27	1	97.20	2	95.70	95.70	-1	3,026	-0.03%
2019/02/26	2	95.10	1	95.30	95.60	1	3,018	0.03%
2019/02/25	6	98.42	6	98.33	97.60	0	2,996	0.00%
2019/02/22	5	102.64	5	102.50	97.50	0	2,976	0.00%
2019/02/21	1	107.00	1	107.50	106.50	0	2,880	0.00%
2019/02/20	2	106.50	2	108.75	110.50	0	2,848	0.00%
2019/02/19	1	107.50	2	109.50	105.00	-1	2,792	-0.04%
2019/02/15	11	102.50	0	0.00	104.00	11	2,783	0.40%
2019/02/14	1	106.00	1	104.50	106.00	0	2,714	0.00%
2019/02/13	4	104.50	5	105.40	105.00	-1	2,695	-0.04%
2019/02/12	2	102.50	3	100.43	102.50	-1	2,582	-0.04%
2019/02/11	2	92.90	4	92.30	93.50	-2	2,484	-0.08%
2019/01/30	4	93.68	4	90.63	89.50	0	2,433	0.00%
2019/01/29	4	88.35	5	88.26	93.30	-1	2,300	-0.04%
2019/01/28	8	86.91	11	85.35	87.50	-3	2,228	-0.13%
2019/01/25	5	82.18	5	82.10	83.90	0	2,156	0.00%
2019/01/24	1	74.00	1	73.90	77.00	0	1,862	0.00%
2019/01/17	2	74.40	2	71.50	71.50	0	1,823	0.00%
2019/01/16	3	73.67	4	73.83	73.10	-1	1,821	-0.05%
2019/01/11	2	72.50	2	74.20	72.00	0	1,862	0.00%
2019/01/10	1	77.20	0	0.00	74.30	1	1,865	0.05%
2019/01/09	1	73.10	2	72.90	73.00	-1	1,829	-0.05%
2019/01/07	2	71.40	1	72.80	72.00	1	1,852	0.05%
2019/01/04	4	68.45	5	67.98	68.10	-1	1,869	-0.05%
2018/12/27	2	68.30	2	68.50	68.50	0	2,042	0.00%
2018/12/24	10	71.83	10	72.50	70.20	0	2,540	0.00%
2018/12/22	7	72.31	7	72.66	72.10	0	2,741	0.00%
2018/12/21	0	0.00	2	66.40	67.60	-2	2,797	-0.07%
2018/12/04	1	70.60	0	0.00	69.20	1	3,270	0.03%
2018/12/03	1	68.10	0	0.00	68.10	1	3,266	0.03%
2018/11/30	0	0.00	1	68.30	66.30	-1	3,250	-0.03%
2018/11/29	2	67.70	0	0.00	68.40	2	3,204	0.06%
2018/11/23	0	0.00	5	70.80	71.50	-5	3,095	-0.16%
2018/11/19	2	73.60	2	73.75	73.60	0	3,044	0.00%
2018/11/16	0	0.00	1	72.50	72.20	-1	3,064	-0.03%
2018/11/14	9	76.24	3	77.63	75.30	6	2,988	0.20%
2018/11/12	1	69.80	1	70.20	69.40	0	2,825	0.00%
2018/11/09	1	67.40	1	68.40	69.50	0	2,814	0.00%
2018/11/08	2	68.45	2	70.05	68.50	0	2,804	0.00%
2018/11/07	0	0.00	2	69.20	69.60	-2	2,775	-0.07%
2018/11/06	0	0.00	4	69.20	68.80	-4	2,758	-0.15%
2018/11/05	2	68.70	8	68.54	68.20	-6	2,701	-0.22%
2018/11/02	11	64.92	5	66.10	66.10	6	2,607	0.23%
2018/10/31	5	58.50	5	57.84	58.50	0	2,540	0.00%
2018/10/30	1	55.10	1	55.70	56.20	0	2,530	0.00%
2018/10/29	4	55.53	5	56.78	55.00	-1	2,519	-0.04%
2018/10/23	1	66.90	1	65.90	65.00	0	2,465	0.00%
2018/10/19	2	65.20	3	65.00	65.00	-1	2,426	-0.04%
2018/10/18	1	65.50	0	0.00	66.60	1	2,414	0.04%
2018/10/17	1	66.80	1	67.00	66.20	0	2,389	0.00%
2018/10/16	2	67.05	2	67.85	66.50	0	2,372	0.00%
2018/10/15	10	67.17	10	67.00	67.20	0	2,354	0.00%
2018/10/12	0	0.00	8	67.13	67.80	-8	2,333	-0.34%
2018/10/11	8	66.73	0	0.00	66.20	8	2,293	0.35%
2018/10/09	15	73.48	17	74.20	73.50	-2	2,249	-0.09%
2018/10/08	3	74.67	2	74.10	72.90	1	2,207	0.05%
2018/10/05	0	0.00	1	75.20	73.30	-1	2,158	-0.05%
2018/10/04	5	79.24	2	79.50	79.50	3	2,087	0.14%
2018/10/03	22	84.42	23	84.45	81.30	-1	1,987	-0.05%
2018/10/02	24	82.62	22	82.03	83.40	2	1,699	0.12%
2018/10/01	4	83.15	7	83.90	83.90	-3	1,624	-0.18%
2018/09/28	5	76.82	5	76.48	77.70	0	1,384	0.00%
2018/09/27	13	77.14	13	77.19	78.40	0	1,267	0.00%
2018/09/26	15	73.69	5	73.96	75.50	10	1,035	0.97%
2018/09/20	0	0.00	1	61.80	62.00	-1	955	-0.10%
2018/09/19	1	62.40	0	0.00	62.60	1	983	0.10%
2018/09/18	2	63.80	0	0.00	61.80	2	1,028	0.19%
2018/09/13	1	62.50	0	0.00	62.50	1	1,192	0.08%
2018/09/11	1	61.90	3	61.87	61.60	-2	1,287	-0.16%
2018/09/10	1	62.00	0	0.00	62.00	1	1,574	0.06%
2018/08/23	1	75.20	1	75.00	74.10	0	2,207	0.00%
2018/08/22	1	69.20	0	0.00	70.20	1	2,194	0.05%
2018/07/30	2	80.60	2	80.80	78.40	0	3,364	0.00%
2018/07/05	0	0.00	1	79.80	79.80	-1	5,018	-0.02%
2018/07/03	1	84.40	0	0.00	82.00	1	5,193	0.02%
2018/06/27	0	0.00	2	85.00	84.00	-2	5,458	-0.04%
2018/06/26	3	83.50	2	83.20	83.00	1	5,450	0.02%
2018/06/25	5	92.20	4	93.38	90.50	1	5,469	0.02%
2018/06/22	0	0.00	1	99.90	100.50	-1	5,521	-0.02%
2018/06/20	3	108.17	4	106.38	106.00	-1	5,497	-0.02%
2018/06/19	10	114.65	8	112.69	108.00	2	5,424	0.04%
2018/06/15	1	107.00	1	109.50	107.00	0	5,152	0.00%
2018/06/14	4	112.63	5	113.60	108.00	-1	5,174	-0.02%
2018/06/13	1	108.00	2	103.50	110.00	-1	4,987	-0.02%
2018/06/12	3	101.83	0	0.00	100.00	3	4,859	0.06%
2018/06/08	2	100.00	0	0.00	99.90	2	4,794	0.04%
2018/06/07	1	101.50	2	101.50	101.00	-1	4,782	-0.02%
2018/06/06	1	100.00	3	99.93	99.80	-2	4,751	-0.04%
2018/06/05	2	100.00	2	101.50	98.60	0	4,730	0.00%
2018/06/04	3	101.17	4	102.75	102.00	-1	4,709	-0.02%
2018/06/01	3	97.17	1	98.40	98.40	2	4,651	0.04%
2018/05/24	1	99.00	1	99.70	99.00	0	4,446	0.00%
2018/05/16	1	107.50	2	108.00	103.50	-1	4,234	-0.02%
2018/05/10	2	107.75	2	105.00	103.50	0	3,906	0.00%
2018/05/09	1	104.50	2	103.50	106.00	-1	3,763	-0.03%
2018/05/08	10	104.72	2	96.75	96.50	8	3,612	0.22%
2018/05/07	1	111.00	0	0.00	106.00	1	3,498	0.03%
2018/05/04	2	114.25	2	114.00	110.50	0	3,367	0.00%
2018/04/30	0	0.00	2	161.00	151.00	-2	3,199	-0.06%
2018/04/27	3	143.83	2	147.25	153.50	1	3,013	0.03%
2018/04/26	2	153.25	0	0.00	146.50	2	2,816	0.07%
2018/04/25	6	160.75	6	162.25	162.50	0	2,694	0.00%
2018/04/24	2	168.00	0	0.00	157.00	2	2,570	0.08%
2018/04/23	5	163.30	6	167.92	174.00	-1	2,440	-0.04%
2018/04/20	12	172.83	4	169.00	165.00	8	2,303	0.35%
2018/04/19	2	179.50	2	185.00	180.00	0	2,062	0.00%
2018/04/18	2	174.75	3	177.33	179.00	-1	2,049	-0.05%
2018/04/17	2	171.50	5	178.10	168.00	-3	2,060	-0.15%
2018/04/16	6	172.50	2	170.25	173.00	4	1,993	0.20%
2018/04/13	1	170.00	0	0.00	170.00	1	1,952	0.05%
2018/04/12	1	164.00	1	167.00	170.00	0	1,938	0.00%
2018/04/10	3	167.50	1	163.00	156.00	2	1,801	0.11%
2018/04/09	1	174.50	0	0.00	170.00	1	1,692	0.06%
2018/04/03	3	163.33	4	168.13	170.50	-1	1,604	-0.06%
2018/04/02	1	150.00	7	152.07	155.00	-6	1,525	-0.39%
2018/03/31	0	0.00	3	139.33	141.00	-3	1,265	-0.24%
2018/03/30	1	128.50	12	128.50	128.50	-11	1,217	-0.90%
2018/03/28	3	110.17	6	110.25	106.50	-3	1,120	-0.27%
2018/03/27	6	104.92	3	107.00	108.00	3	1,008	0.30%
2018/03/26	1	97.20	0	0.00	98.30	1	882	0.11%
2018/03/22	1	88.70	2	88.05	87.60	-1	837	-0.12%
2018/03/21	2	90.40	1	89.20	89.10	1	826	0.12%
2018/02/06	0	0.00	5	72.92	74.30	-5	868	-0.58%
2018/02/02	2	82.80	0	0.00	82.30	2	844	0.24%
2018/01/31	3	83.03	1	82.90	82.60	2	844	0.24%
2018/01/19	1	88.10	1	87.20	87.20	0	799	0.00%
2018/01/18	2	89.95	4	89.73	86.70	-2	783	-0.26%
2018/01/16	1	88.50	0	0.00	87.50	1	739	0.14%
2018/01/15	2	88.00	0	0.00	87.50	2	725	0.28%
2018/01/12	0	0.00	4	88.98	89.00	-4	714	-0.56%
2018/01/11	9	88.47	5	88.44	87.00	4	658	0.61%