上緯投控 (3708)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
154.5
漲跌
▲3.5
漲幅
+2.32%
成交量
6,447張
產業
上市綠能環保
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2.1	156.46	154.50	-2.1	6,115	-0.03%
2024/05/07	1.1	155.76	0	0.00	151.00	1.1	6,023	0.02%
2024/05/06	1	144.50	1	148.00	158.00	0	5,819	0.00%
2024/05/02	0.2	152.50	0	0.00	151.00	0.2	5,647	0.00%
2024/04/29	2	148.50	2	148.75	147.50	0	5,477	0.00%
2024/04/26	1	147.50	1	150.00	149.00	0	5,388	0.00%
2024/04/25	0	0.00	1	149.50	148.00	-1	5,281	-0.02%
2024/04/24	11	142.68	14	143.61	144.50	-3	5,157	-0.06%
2024/04/23	16	144.88	11	150.23	143.00	5	5,029	0.10%
2024/04/22	4	151.50	12	152.83	148.50	-8	4,674	-0.17%
2024/04/19	23	146.57	15	146.73	145.00	8	4,323	0.19%
2024/04/18	20	143.75	20	142.38	146.50	0	3,871	0.00%
2024/04/17	7	133.64	7	134.64	133.50	0	3,580	0.00%
2024/04/16	0	0.00	1	122.00	125.00	-1	3,392	-0.03%
2024/04/15	2	130.00	2	133.00	129.00	0	3,320	0.00%
2024/04/11	0	0.00	1	122.50	123.50	-1	3,197	-0.03%
2024/04/10	3	126.33	1	126.50	126.50	2	3,150	0.06%
2024/04/08	0	0.00	4	121.50	125.00	-4	3,118	-0.13%
2024/04/03	0	0.00	4	124.50	125.00	-4	3,045	-0.13%
2024/04/02	0	0.00	0	129.75	129.50	0	2,996	0.00%
2024/04/01	5	130.10	4	129.01	131.00	1	2,950	0.03%
2024/03/29	6	129.00	6	129.50	128.50	0	2,870	0.00%
2024/03/28	9	126.83	2	127.50	125.50	7	2,769	0.25%
2024/03/27	6	130.33	6	127.58	126.50	0	2,681	0.00%
2024/03/26	12	129.83	12	129.88	129.00	0	2,531	0.00%
2024/03/25	5	126.20	6	127.50	124.50	-1	2,252	-0.04%
2024/03/22	10	121.95	61	122.01	127.50	-51	2,035	-2.51%
2024/03/21	2	113.00	8	113.00	116.00	-6	1,721	-0.35%
2024/03/19	20	107.00	0	0.00	106.00	20	1,671	1.20%
2024/03/14	2	104.75	2	103.00	103.00	0	1,647	0.00%
2024/03/12	4	104.88	0	0.00	105.00	4	1,669	0.24%
2024/03/11	0	109.50	0	0.00	108.00	0	1,651	0.00%
2024/03/08	15	111.00	1	111.00	111.50	14	1,717	0.82%
2024/03/07	5	115.00	0	0.00	116.50	5	1,681	0.30%
2024/03/05	2	119.00	2	118.00	118.50	0	1,597	0.00%
2024/03/04	1	117.00	2	118.00	117.00	-1	1,549	-0.06%
2024/03/01	27	119.31	11	122.77	117.00	16	1,498	1.07%
2024/02/29	1	113.50	1	115.50	115.50	0	1,240	0.00%
2024/02/26	0	0.00	5.1	116.20	113.50	-5.1	1,156	-0.44%
2024/02/23	2	111.00	0	0.00	110.00	2	1,071	0.19%
2024/02/21	0	0.00	2	111.50	112.00	-2	1,020	-0.20%
2024/02/20	1.1	113.48	0	0.00	113.00	1.1	1,014	0.10%
2024/02/19	10	114.60	6	114.67	111.50	4	977	0.41%
2024/02/16	2	108.25	3	108.17	110.00	-1	887	-0.11%
2024/01/23	0	95.90	1	95.70	96.70	-1	855	-0.12%
2024/01/17	0	93.50	0	0.00	93.50	0	841	0.00%
2024/01/15	0	0.00	1	96.30	96.70	-1	838	-0.12%
2024/01/02	0	0.00	1	99.80	101.50	-1	850	-0.12%
2023/12/15	1	101.50	1	99.70	99.30	0	789	0.00%
2023/12/11	2	98.30	0	0.00	97.50	2	806	0.25%
2023/12/08	0	0.00	1	99.70	98.40	-1	797	-0.13%
2023/12/07	1	103.00	5	101.00	100.00	-4	777	-0.51%
2023/12/06	5	97.50	0	0.00	97.30	5	730	0.68%
2023/12/05	10	101.50	8	100.88	100.00	2	698	0.29%
2023/12/04	1	98.10	0	0.00	98.00	1	607	0.16%
2023/12/01	0	0.00	1	96.10	96.10	-1	594	-0.17%
2023/11/17	4	97.20	4	96.68	96.90	0	556	0.00%
2023/11/13	3	96.23	5	95.14	96.00	-2	526	-0.38%
2023/11/10	1	94.70	0	0.00	95.00	1	505	0.20%
2023/11/09	0	0.00	2	94.40	93.80	-2	496	-0.40%
2023/11/08	2	93.95	0	0.00	94.30	2	471	0.42%
2023/10/27	0	87.80	0	0.00	87.20	0	496	0.00%
2023/10/23	0	89.10	0	0.00	88.20	0	498	0.00%
2023/10/18	0	91.10	0	0.00	90.10	0	497	0.00%
2023/10/17	0	91.90	0	0.00	91.00	0	486	0.00%
2023/10/12	0	0.00	1	92.50	93.30	-1	487	-0.20%
2023/10/11	4	94.80	3	94.00	94.00	1	482	0.21%
2023/10/06	0	91.60	0	0.00	91.60	0	466	0.00%
2023/09/28	0	91.00	1	89.70	91.10	-1	473	-0.21%
2023/09/18	4	95.18	4	93.00	93.00	0	528	0.00%
2023/09/15	1	95.00	0	0.00	94.10	1	521	0.19%
2023/08/28	0	0.00	1	92.50	92.50	-1	544	-0.18%
2023/08/25	1	91.30	0	0.00	92.00	1	548	0.18%
2023/08/24	2	91.70	0	0.00	92.20	2	586	0.34%
2023/08/23	2	90.75	0	0.00	91.90	2	605	0.33%
2023/08/22	1	89.90	0	0.00	90.00	1	611	0.16%
2023/08/21	2	92.35	0	0.00	91.10	2	614	0.33%
2023/08/16	0	90.60	0	0.00	91.10	0	625	0.00%
2023/08/15	5	91.54	0	0.00	92.00	5	625	0.80%
2023/08/14	5	91.22	0	0.00	91.70	5	627	0.80%
2023/08/09	4	91.83	4	92.55	91.50	0	619	0.00%
2023/08/08	0	0.00	1	87.50	87.50	-1	578	-0.17%
2023/08/04	0	90.50	0	0.00	89.70	0	612	0.00%
2023/08/02	0	90.50	0	0.00	89.70	0	653	0.00%
2023/07/28	0	88.80	0	0.00	87.80	0	657	0.00%
2023/07/27	0	88.00	0	0.00	87.40	0	661	0.00%
2023/07/25	0	0.00	1	87.60	87.70	-1	666	-0.15%
2023/07/19	1	88.90	0	0.00	88.90	1	700	0.14%
2023/07/06	0	0.00	2	91.20	90.50	-2	966	-0.21%
2023/07/05	0	0.00	10	91.17	90.50	-10	988	-1.01%
2023/06/30	2	92.10	0	0.00	91.60	2	1,001	0.20%
2023/06/16	1	97.20	0	0.00	97.00	1	1,003	0.10%
2023/06/05	3	96.80	0	0.00	96.40	3	1,150	0.26%
2023/05/12	1	94.90	0	0.00	95.30	1	1,482	0.07%
2023/05/09	2	98.30	0	0.00	97.40	2	1,541	0.13%
2023/05/08	0	103.50	0	0.00	102.50	0	1,522	0.00%
2023/05/04	1	104.00	1	103.50	103.50	0	1,588	0.00%
2023/04/25	1	100.00	0	0.00	100.00	1	1,879	0.05%
2023/04/21	2	104.00	0	0.00	103.00	2	2,000	0.10%
2023/04/20	1	110.00	4	107.50	107.50	-3	2,045	-0.15%
2023/04/18	1	109.50	0	0.00	107.00	1	2,042	0.05%
2023/04/14	1	108.00	2	107.75	107.00	-1	2,167	-0.05%
2023/04/13	0	0.00	3	106.17	104.50	-3	2,201	-0.14%
2023/04/12	2	105.50	8	105.06	105.50	-6	2,183	-0.27%
2023/04/06	0	0.00	0	102.50	103.00	0	2,169	0.00%
2023/03/30	0	0.00	0	104.00	103.00	0	2,219	0.00%
2023/03/29	2	103.75	2	102.99	103.00	0	2,227	0.00%
2023/03/28	0	102.79	0	0.00	101.50	0	2,234	0.00%
2023/03/24	0	105.00	0	0.00	103.50	0	2,244	0.00%
2023/03/23	0	0.00	1	104.00	104.00	-1	2,243	-0.04%
2023/03/22	1	103.00	0	0.00	104.50	1	2,253	0.04%
2023/03/21	1	102.50	1	104.50	102.50	0	2,255	0.00%
2023/03/20	1	104.00	1	103.50	103.50	0	2,251	0.00%
2023/03/17	1	100.50	1	101.50	101.50	0	2,293	0.00%
2023/03/14	0	102.00	0	0.00	100.50	0	2,367	0.00%
2023/03/13	0	101.00	1	101.00	101.50	-1	2,410	-0.04%
2023/03/10	0	0.00	1	100.00	100.00	-1	2,499	-0.04%
2023/03/09	1	102.50	0	0.00	102.50	1	2,516	0.04%
2023/03/07	1	107.00	1	107.50	107.50	0	2,542	0.00%
2023/03/01	1	107.50	0	0.00	107.00	1	2,574	0.04%
2023/02/23	7	113.43	8	113.44	112.50	-1	2,632	-0.04%
2023/02/22	0	0.00	2	110.00	110.00	-2	2,551	-0.08%
2023/02/15	0	0.00	1	105.50	106.50	-1	2,562	-0.04%
2023/02/14	1	102.50	1	103.00	103.50	0	2,537	0.00%
2023/02/09	1	102.00	0	102.00	101.50	1	2,512	0.04%
2023/02/08	1	106.50	0	0.00	105.50	1	2,481	0.04%
2023/02/03	1	107.50	0	0.00	106.00	1	2,491	0.04%
2023/02/01	3	111.33	2	110.75	110.50	1	2,434	0.04%
2023/01/31	0	0.00	2	109.50	109.50	-2	2,353	-0.08%
2023/01/30	2	106.50	4	108.00	107.50	-2	2,274	-0.09%
2023/01/13	0	0.00	26	101.00	98.60	-26	2,215	-1.17%
2023/01/12	5	103.40	5	103.40	103.00	0	2,186	0.00%
2023/01/11	3	103.17	4	103.13	102.00	-1	2,149	-0.05%
2023/01/10	2	101.75	2	97.90	101.00	0	2,077	0.00%
2023/01/09	1	94.90	1	96.20	96.90	0	2,013	0.00%
2023/01/06	2	97.90	0	0.00	97.00	2	1,997	0.10%
2023/01/05	9	100.17	0	0.00	99.80	9	1,974	0.46%
2023/01/04	1	101.00	1	103.50	103.50	0	1,914	0.00%
2023/01/03	10	96.20	6	98.25	99.60	4	1,830	0.22%
2022/12/30	0	0.00	1	95.20	95.50	-1	1,783	-0.06%
2022/12/29	1	94.10	0	0.00	93.90	1	1,809	0.06%
2022/12/28	2	97.60	2	98.85	96.60	0	1,851	0.00%
2022/12/26	0	0.00	1	96.60	96.10	-1	1,858	-0.05%
2022/12/23	12	95.21	0	0.00	94.60	12	1,895	0.63%
2022/12/22	0	0.00	4	97.18	96.30	-4	1,939	-0.21%
2022/12/15	1	98.70	1	97.80	97.80	0	2,735	0.00%
2022/12/14	0	96.50	0	0.00	97.40	0	2,814	0.00%
2022/12/09	18	96.53	6	97.58	95.70	12	2,845	0.42%
2022/12/08	3	99.77	4	99.38	98.00	-1	2,794	-0.04%
2022/12/07	1	96.90	0	0.00	96.80	1	2,760	0.04%
2022/12/06	1	101.50	3	103.17	100.00	-2	2,732	-0.07%
2022/12/05	5	101.50	0	0.00	101.00	5	2,699	0.19%
2022/12/02	2	104.50	2	103.00	103.50	0	2,666	0.00%
2022/12/01	0	0.00	1	99.90	101.00	-1	2,570	-0.04%
2022/11/30	1	98.40	0	0.00	98.20	1	2,556	0.04%
2022/11/29	1	99.30	1	97.50	97.60	0	2,585	0.00%
2022/11/28	2	99.20	3	97.60	97.70	-1	2,643	-0.04%
2022/11/25	1	95.90	1	97.20	96.30	0	2,614	0.00%
2022/11/22	1	96.20	0	0.00	94.90	1	2,629	0.04%
2022/11/21	3	97.77	3	96.73	98.90	0	2,605	0.00%
2022/11/18	1	92.70	0	0.00	91.60	1	2,570	0.04%
2022/11/16	1	91.40	1	93.40	93.20	0	2,707	0.00%
2022/11/15	0	0.00	1	93.80	93.20	-1	2,700	-0.04%
2022/11/09	1	92.50	0	0.00	91.50	1	2,699	0.04%
2022/11/07	1	92.50	2	92.50	92.40	-1	2,695	-0.04%
2022/11/04	1	89.60	0	0.00	90.00	1	2,692	0.04%
2022/11/03	1	92.50	1	94.70	90.50	0	2,689	0.00%
2022/11/01	2	92.30	3	91.57	91.90	-1	2,674	-0.04%
2022/10/31	2	89.95	3	90.77	89.20	-1	2,671	-0.04%
2022/10/20	1	89.00	1	90.00	90.60	0	2,786	0.00%
2022/10/07	1	100.00	1	98.70	98.70	0	3,269	0.00%
2022/10/05	0	0.00	1	99.80	100.00	-1	3,278	-0.03%
2022/10/04	0	0.00	1	96.40	98.20	-1	3,248	-0.03%
2022/09/29	1	94.70	0	0.00	94.60	1	3,296	0.03%
2022/09/28	3	99.57	3	97.47	96.40	0	3,320	0.00%
2022/09/27	5	100.30	5	101.48	103.00	0	3,343	0.00%
2022/09/26	12	101.83	5	101.70	100.50	7	3,222	0.22%
2022/09/23	20	102.10	21	102.64	99.10	-1	3,145	-0.03%
2022/09/22	8	97.49	9	98.17	100.50	-1	3,002	-0.03%
2022/09/21	2	90.90	2	92.10	91.80	0	2,960	0.00%
2022/09/12	0	0.00	1	92.30	92.40	-1	3,817	-0.03%
2022/09/08	1	89.70	0	0.00	90.70	1	3,876	0.03%
2022/09/06	1	92.30	2	92.20	91.30	-1	4,337	-0.02%
2022/09/02	1	94.10	3	95.47	95.10	-2	4,443	-0.05%
2022/09/01	2	99.90	2	101.00	99.80	0	4,640	0.00%
2022/08/31	1	101.50	0	0.00	102.00	1	4,787	0.02%
2022/08/29	1	100.50	1	100.50	101.00	0	4,827	0.00%
2022/08/26	2	106.00	0	0.00	104.50	2	4,816	0.04%
2022/08/25	3	107.50	0	0.00	105.50	3	4,851	0.06%
2022/08/24	1	110.50	2	109.50	108.00	-1	4,896	-0.02%
2022/08/23	2	106.00	1	104.00	103.00	1	4,922	0.02%
2022/08/15	0	0.00	2	106.75	106.50	-2	5,091	-0.04%
2022/08/12	3	104.00	3	103.67	104.00	0	5,292	0.00%
2022/08/09	1	102.50	0	0.00	102.00	1	5,736	0.02%
2022/08/08	3	105.50	2	104.50	104.50	1	5,982	0.02%
2022/08/05	2	104.25	2	104.00	104.00	0	6,051	0.00%
2022/08/04	0	0.00	3	100.50	102.50	-3	6,136	-0.05%
2022/08/03	6	103.67	6	104.33	102.50	0	6,197	0.00%
2022/08/01	1	110.00	1	111.00	108.50	0	6,409	0.00%
2022/07/29	0	0.00	1	109.50	110.00	-1	6,506	-0.02%
2022/07/26	1	108.50	3	108.67	108.50	-2	6,853	-0.03%
2022/07/25	10	109.85	10	109.10	110.00	0	6,943	0.00%
2022/07/22	24	107.83	23	106.87	106.00	1	7,111	0.01%
2022/07/21	7	103.57	10	104.60	106.00	-3	7,629	-0.04%
2022/07/19	1	104.00	1	105.00	105.50	0	8,206	0.00%
2022/07/18	5	109.10	3	112.50	105.00	2	8,276	0.02%
2022/07/15	3	113.50	2	116.50	113.00	1	8,218	0.01%
2022/07/14	1	116.00	0	0.00	116.00	1	8,321	0.01%
2022/07/13	0	0.00	3	116.50	114.00	-3	8,567	-0.04%
2022/07/12	5	113.80	0	0.00	114.00	5	8,904	0.06%
2022/07/08	1	117.00	0	0.00	117.00	1	9,287	0.01%
2022/07/06	1	127.50	1	118.50	118.00	0	9,303	0.00%
2022/07/05	18	122.72	18	125.36	125.00	0	9,337	0.00%
2022/07/04	1	115.50	1	118.00	116.00	0	9,302	0.00%
2022/06/30	1	123.50	1	122.00	121.00	0	9,214	0.00%
2022/06/29	7	127.79	5	126.00	123.50	2	9,188	0.02%
2022/06/28	7	131.14	6	130.67	126.50	1	9,216	0.01%
2022/06/27	14	127.82	12	127.38	131.00	2	9,008	0.02%
2022/06/24	5	118.70	5	116.20	122.50	0	8,767	0.00%
2022/06/23	6	113.08	7	114.29	113.00	-1	8,634	-0.01%
2022/06/22	24	118.38	26	118.60	113.00	-2	8,575	-0.02%
2022/06/21	8	115.56	7	115.21	117.00	1	8,490	0.01%
2022/06/20	6	118.42	6	121.92	114.00	0	8,458	0.00%
2022/06/16	16	127.44	15	130.97	121.50	1	8,343	0.01%
2022/06/15	23	132.72	24	133.63	130.00	-1	8,168	-0.01%
2022/06/14	4	125.13	4	125.75	123.50	0	7,913	0.00%
2022/06/13	9	133.00	9	131.78	130.00	0	7,816	0.00%
2022/06/10	31	133.76	32	132.73	134.00	-1	7,700	-0.01%
2022/06/09	4	130.63	2	129.75	129.00	2	7,414	0.03%
2022/06/01	10	132.30	9	133.00	125.50	1	7,102	0.01%
2022/05/31	5	131.50	5	132.00	131.00	0	7,022	0.00%
2022/05/30	25	128.28	25	124.00	130.50	0	6,914	0.00%
2022/05/27	15	119.30	15	120.40	119.00	0	6,844	0.00%
2022/05/26	9	121.06	9	122.39	118.50	0	6,818	0.00%
2022/05/25	5	121.00	5	122.10	123.00	0	6,741	0.00%
2022/05/24	1	125.50	1	122.00	121.00	0	6,724	0.00%
2022/05/23	10	122.75	10	123.00	122.00	0	6,650	0.00%
2022/05/20	105	130.60	108	128.64	127.00	-3	6,576	-0.05%	大買/大賣/
2022/05/19	7	128.50	8	127.69	128.00	-1	6,358	-0.02%
2022/05/18	4	132.25	3	132.17	132.00	1	6,205	0.02%
2022/05/17	5	135.90	6	135.67	132.00	-1	6,108	-0.02%
2022/05/16	32	134.44	29	133.64	136.50	3	5,893	0.05%
2022/05/13	3	124.33	3	125.83	128.50	0	5,614	0.00%
2022/05/12	6	122.00	6	121.75	117.00	0	5,526	0.00%
2022/05/11	14	121.54	14	121.18	121.50	0	5,432	0.00%
2022/05/10	23	119.80	23	120.26	120.00	0	5,343	0.00%
2022/05/09	8	118.44	9	116.28	121.50	-1	5,238	-0.02%
2022/05/06	22	127.30	22	126.57	124.50	0	5,086	0.00%
2022/05/05	21	127.86	23	127.39	128.00	-2	4,983	-0.04%
2022/05/04	6	125.75	4	125.50	122.50	2	4,822	0.04%
2022/05/03	11	128.00	40	132.74	126.00	-29	4,711	-0.62%
2022/04/29	8	134.63	8	134.44	133.00	0	4,567	0.00%
2022/04/28	23	138.91	22	139.45	132.50	1	4,429	0.02%
2022/04/27	43	139.58	33	140.39	140.00	10	4,160	0.24%
2022/04/26	66	141.62	55	141.95	145.00	11	3,572	0.31%
2022/04/25	7	129.21	8	129.63	132.00	-1	2,995	-0.03%
2022/04/22	14	131.57	14	130.86	132.00	0	2,882	0.00%
2022/04/21	15	132.67	12	133.67	128.00	3	2,761	0.11%
2022/04/20	20	134.18	18	134.44	131.00	2	2,686	0.07%
2022/04/19	28	132.48	28	132.73	133.50	0	2,536	0.00%
2022/04/18	48	130.82	53	129.42	130.00	-5	2,253	-0.22%
2022/04/15	5	120.60	5	123.00	127.50	0	1,889	0.00%
2022/04/14	6	114.75	6	115.00	116.00	0	1,586	0.00%
2022/04/13	3	110.00	3	111.33	110.00	0	1,455	0.00%
2022/04/12	2	113.75	2	113.50	113.00	0	1,378	0.00%
2022/04/11	4	114.25	5	116.20	113.50	-1	1,340	-0.07%
2022/04/08	2	113.00	3	113.67	115.00	-1	1,227	-0.08%
2022/04/07	0	0.00	1	108.00	106.00	-1	1,147	-0.09%
2022/04/06	1	113.50	2	111.00	110.50	-1	1,120	-0.09%
2022/04/01	4	109.50	3	110.17	110.50	1	1,074	0.09%
2022/03/31	6	110.75	4	110.88	106.50	2	1,013	0.20%
2022/03/30	1	106.00	1	105.50	106.00	0	853	0.00%
2022/03/29	0	101.25	0	0.00	100.50	0	819	0.00%
2022/03/28	0	97.70	0	0.00	97.50	0	817	0.00%
2022/03/25	1	99.70	2	99.15	98.80	-1	874	-0.11%
2022/03/24	6	103.08	6	101.50	102.00	0	1,139	0.00%
2022/03/23	1	100.00	2	99.95	99.20	-1	1,126	-0.09%
2022/03/22	3	98.60	5	98.80	99.20	-2	1,114	-0.18%
2022/03/21	3	99.97	2	100.35	97.70	1	1,096	0.09%
2022/03/18	12	100.88	11	101.41	99.00	1	1,057	0.09%
2022/03/17	0	94.20	0	0.00	94.60	0	993	0.00%
2022/02/10	0	95.40	0	0.00	96.50	0	1,095	0.00%
2022/02/08	0	94.90	2	94.95	95.50	-2	1,111	-0.18%
2022/02/07	2	93.80	0	0.00	93.90	2	1,111	0.18%
2022/01/13	1	97.80	2	99.80	95.00	-1	1,478	-0.07%
2022/01/11	3	93.47	4	94.75	93.00	-1	1,476	-0.07%
2022/01/10	2	94.50	4	95.03	95.00	-2	1,505	-0.13%
2021/12/29	0	0.00	1	93.60	93.40	-1	2,812	-0.04%
2021/12/22	1	94.30	0	0.00	93.60	1	3,660	0.03%
2021/12/21	2	94.60	0	0.00	96.00	2	3,636	0.05%
2021/12/20	65	102.19	59	103.45	99.00	6	3,573	0.17%
2021/12/17	1	94.20	3	96.60	98.20	-2	3,289	-0.06%
2021/12/06	0	0.00	1	92.60	90.90	-1	3,233	-0.03%
2021/12/03	3	92.23	3	91.77	91.20	0	3,228	0.00%
2021/12/02	2	90.30	1	90.00	90.10	1	3,217	0.03%
2021/11/26	0	0.00	5	89.02	88.50	-5	3,175	-0.16%
2021/11/24	5	92.20	0	0.00	92.40	5	3,151	0.16%
2021/11/17	1	92.30	0	0.00	92.10	1	3,105	0.03%
2021/11/08	1	98.20	1	95.00	95.00	0	3,065	0.00%
2021/11/04	0	0.00	2	96.60	96.20	-2	3,051	-0.07%
2021/11/03	2	97.25	3	97.67	96.80	-1	3,054	-0.03%
2021/11/02	1	100.00	2	99.35	96.20	-1	3,042	-0.03%
2021/11/01	5	102.10	0	0.00	99.90	5	3,019	0.17%
2021/10/29	1	99.80	1	100.00	98.70	0	2,983	0.00%
2021/10/28	1	101.00	2	102.75	103.00	-1	2,905	-0.03%
2021/10/26	1	94.90	0	0.00	93.50	1	2,819	0.04%
2021/10/22	0	0.00	1	96.50	96.50	-1	2,772	-0.04%
2021/10/21	0	0.00	1	101.00	97.40	-1	2,725	-0.04%
2021/10/20	1	106.00	0	0.00	104.00	1	2,665	0.04%
2021/10/19	0	0.00	1	105.00	105.50	-1	2,647	-0.04%
2021/10/18	2	106.50	2	107.50	103.00	0	2,619	0.00%
2021/10/15	16	106.13	15	105.87	105.50	1	2,584	0.04%
2021/10/14	19	110.89	20	111.18	110.50	-1	2,518	-0.04%
2021/10/13	11	111.27	13	112.69	115.00	-2	2,405	-0.08%
2021/10/12	14	115.29	24	114.75	113.00	-10	2,270	-0.44%
2021/10/08	27	117.17	26	117.35	116.50	1	2,162	0.05%
2021/10/07	44	109.74	29	109.69	117.00	15	1,932	0.78%
2021/10/06	39	108.29	41	108.18	109.00	-2	1,558	-0.13%
2021/10/05	3	101.67	3	101.40	100.50	0	1,287	0.00%
2021/10/04	63	106.01	62	105.43	106.00	1	1,186	0.08%
2021/10/01	46	104.83	49	105.82	104.00	-3	903	-0.33%
2021/09/30	8	98.60	4	97.40	100.50	4	549	0.73%
2021/09/29	1	94.90	2	92.80	91.60	-1	463	-0.22%
2021/09/27	1	89.40	0	0.00	89.00	1	483	0.21%
2021/09/15	0	87.00	0	0.00	85.30	0	528	0.00%
2021/09/14	2	90.10	2	87.90	87.90	0	545	0.00%
2021/08/18	2	86.10	0	0.00	88.60	2	775	0.26%
2021/08/16	0	0.00	1	89.60	85.80	-1	786	-0.13%
2021/08/11	0	94.80	0	0.00	92.60	0	795	0.00%
2021/07/29	0	0.00	1	105.50	105.50	-1	1,044	-0.10%
2021/07/28	1	103.50	1	103.50	105.00	0	1,055	0.00%
2021/07/13	2	111.75	0	0.00	111.50	2	1,221	0.16%
2021/07/05	2	115.50	3	114.33	115.00	-1	1,325	-0.08%
2021/07/02	1	122.00	1	122.00	122.00	0	1,307	0.00%
2021/07/01	0	0.00	3	124.67	121.00	-3	1,322	-0.23%
2021/06/30	0	0.00	1	122.50	122.50	-1	1,320	-0.08%
2021/06/25	2	123.75	0	0.00	122.00	2	1,371	0.15%
2021/06/23	1	118.50	1	120.50	120.00	0	1,355	0.00%
2021/06/22	7	124.43	6	117.42	116.50	1	1,340	0.07%
2021/06/11	1	114.00	3	118.50	116.50	-2	1,299	-0.15%
2021/06/03	2	115.75	0	0.00	114.50	2	1,449	0.14%
2021/06/01	0	0.00	1	120.00	121.50	-1	1,452	-0.07%
2021/05/28	1	119.00	0	0.00	118.00	1	1,471	0.07%
2021/05/27	2	118.00	2	116.50	118.00	0	1,475	0.00%
2021/05/26	1	115.50	0	0.00	116.50	1	1,500	0.07%
2021/05/19	2	113.50	1	118.00	117.50	1	1,568	0.06%
2021/05/17	1	103.50	0.2	104.00	103.50	0.8	1,585	0.05%
2021/05/14	0	0.00	1	119.00	115.00	-1	1,570	-0.06%
2021/05/13	1	113.50	0	0.00	112.00	1	1,546	0.06%
2021/05/12	1	134.50	30	123.00	123.00	-29	1,514	-1.91%
2021/05/11	2	137.50	0	0.00	136.50	2	1,511	0.13%
2021/05/10	2	143.25	4	142.63	142.50	-2	1,511	-0.13%
2021/05/06	1	140.50	1	135.00	143.00	0	1,501	0.00%
2021/05/03	1	139.50	0	0.00	138.50	1	1,510	0.07%
2021/04/28	1	143.00	0	0.00	144.00	1	1,527	0.07%
2021/04/27	30	146.43	1	146.50	143.50	29	1,543	1.88%
2021/04/26	1	139.50	1	144.00	144.50	0	1,543	0.00%
2021/04/21	1	139.00	0	0.00	140.00	1	1,596	0.06%
2021/04/19	1	143.00	0	0.00	142.00	1	1,636	0.06%
2021/04/12	0	0.00	1	146.00	145.50	-1	1,833	-0.05%
2021/04/07	0	0.00	1	141.00	143.00	-1	1,821	-0.05%
2021/04/06	0	0.00	0.8	139.00	139.00	-0.8	1,858	-0.04%
2021/04/01	1	137.00	0	0.00	139.00	1	1,879	0.05%
2021/03/31	0	0.00	0	138.50	138.00	0	1,891	0.00%
2021/03/30	0	136.00	1	141.00	141.50	-1	1,923	-0.05%
2021/03/29	0	0.00	0	136.00	135.00	0	1,947	0.00%
2021/03/23	0	0.00	0.1	139.50	138.00	-0.1	2,115	0.00%
2021/03/22	0.1	139.50	0	0.00	139.00	0.1	2,131	0.00%
2021/03/19	0	138.50	0	0.00	139.00	0	2,188	0.00%
2021/03/18	0	138.67	0	0.00	139.00	0	2,217	0.00%
2021/03/17	0	139.50	2	138.50	138.00	-2	2,258	-0.09%
2021/03/16	1	137.50	0	0.00	139.00	1	2,324	0.04%
2021/03/15	2	138.00	1	138.50	137.50	1	2,355	0.04%
2021/03/12	2	142.00	1	142.00	141.50	1	2,370	0.04%
2021/03/11	2	146.75	3	147.33	147.00	-1	2,382	-0.04%
2021/03/10	1	150.00	2	149.00	151.00	-1	2,398	-0.04%
2021/03/09	5	148.30	4	149.75	147.00	1	2,472	0.04%
2021/03/08	1	150.00	0	0.00	146.50	1	2,457	0.04%
2021/03/05	0	0.00	1	146.50	145.50	-1	2,511	-0.04%
2021/03/04	3	150.50	0	0.00	148.00	3	2,571	0.12%
2021/03/03	0	152.00	1	151.00	150.50	-1	2,614	-0.04%
2021/03/02	0	0.00	1	150.00	146.00	-1	2,728	-0.04%
2021/02/26	2	151.50	0	0.00	149.00	2	2,960	0.07%
2021/02/25	0	154.50	0	0.00	152.50	0	3,002	0.00%
2021/02/24	0	154.00	0	0.00	152.00	0	3,086	0.00%
2021/02/23	1	154.00	1	154.50	152.50	0	3,259	0.00%
2021/02/22	5	153.80	6	153.17	155.50	-1	3,318	-0.03%
2021/02/19	0	149.50	0	0.00	149.50	0	3,324	0.00%
2021/02/18	3	147.67	2	146.75	147.50	1	3,404	0.03%
2021/02/17	0	0.00	1	146.50	146.50	-1	3,458	-0.03%
2021/02/01	0	140.83	1	142.50	143.00	-1	4,043	-0.02%
2021/01/26	0	140.00	0	0.00	141.50	0	4,621	0.00%
2021/01/25	1	143.00	1	143.00	142.50	0	4,675	0.00%
2021/01/21	1	134.50	2	134.00	132.00	-1	4,784	-0.02%
2021/01/20	4	135.00	5	137.70	134.00	-1	4,947	-0.02%
2021/01/19	0	0.00	1	142.00	140.50	-1	4,992	-0.02%
2021/01/15	2	135.50	2	135.00	134.50	0	5,153	0.00%
2021/01/08	3	150.67	0	0.00	150.50	3	5,670	0.05%
2021/01/07	11	155.32	14	154.46	154.50	-3	5,800	-0.05%
2021/01/06	2	154.00	0	0.00	147.00	2	6,080	0.03%
2021/01/05	4	157.75	4	161.25	157.50	0	6,474	0.00%
2020/12/29	5	153.30	5	155.30	153.00	0	7,796	0.00%
2020/12/25	1	151.00	1	151.50	149.00	0	7,901	0.00%
2020/12/24	4	150.25	4	149.88	149.50	0	8,026	0.00%
2020/12/23	0	0.00	3	147.67	147.50	-3	8,154	-0.04%
2020/12/22	1	148.50	1	146.50	141.50	0	8,455	0.00%
2020/12/21	4	148.50	5	147.80	148.00	-1	8,650	-0.01%
2020/12/18	3	145.83	2	146.25	145.50	1	8,739	0.01%
2020/12/17	1	143.50	0	0.00	144.50	1	8,774	0.01%
2020/12/16	0	0.00	3	149.67	149.00	-3	8,812	-0.03%
2020/12/15	5	152.20	2	154.00	148.00	3	8,924	0.03%
2020/12/14	0	0.00	2	153.00	154.50	-2	8,952	-0.02%
2020/12/10	5	160.80	6	161.33	157.50	-1	9,146	-0.01%
2020/12/07	3	158.17	1	158.50	157.00	2	9,685	0.02%
2020/12/04	2	162.00	0	0.00	162.00	2	9,881	0.02%
2020/12/03	5	166.20	5	166.60	163.50	0	10,198	0.00%
2020/12/02	1	162.50	1	162.50	164.00	0	10,591	0.00%
2020/12/01	4	163.75	3	164.83	162.50	1	11,010	0.01%
2020/11/30	2	172.50	2	169.00	168.00	0	11,529	0.00%
2020/11/27	3	169.83	3	169.50	169.50	0	11,783	0.00%
2020/11/26	30	171.25	30	169.70	167.50	0	12,249	0.00%
2020/11/25	20	169.13	21	168.29	167.00	-1	12,337	-0.01%
2020/11/24	34	162.74	36	163.43	162.50	-2	12,238	-0.02%
2020/11/23	17	161.68	17	158.06	162.00	0	12,391	0.00%
2020/11/20	20	161.30	16	161.06	160.00	4	12,490	0.03%
2020/11/19	4	168.13	7	166.29	168.00	-3	12,663	-0.02%
2020/11/18	3	162.33	4	163.63	165.00	-1	12,921	-0.01%
2020/11/17	6	162.50	5	163.20	161.00	1	13,037	0.01%
2020/11/16	12	164.25	9	167.56	162.00	3	13,067	0.02%
2020/11/13	1	167.00	2	167.75	168.00	-1	13,145	-0.01%
2020/11/12	6	166.67	5	167.30	165.50	1	13,253	0.01%
2020/11/11	3	167.17	2	166.00	167.00	1	13,201	0.01%
2020/11/10	8	172.81	9	175.83	169.50	-1	13,122	-0.01%
2020/11/09	70	175.88	75	176.21	177.00	-5	13,020	-0.04%
2020/11/06	26	166.63	23	166.85	167.50	3	12,740	0.02%
2020/11/05	49	166.73	49	166.54	164.00	0	12,726	0.00%
2020/11/04	14	164.75	14	165.82	162.00	0	12,532	0.00%
2020/11/03	24	162.08	24	162.06	163.00	0	12,460	0.00%
2020/11/02	4	157.00	6	154.67	153.50	-2	12,372	-0.02%
2020/10/30	8	164.19	8	164.38	158.00	0	12,348	0.00%
2020/10/29	7	161.14	3	160.33	161.50	4	12,285	0.03%
2020/10/28	24	164.83	25	165.14	163.50	-1	12,344	-0.01%
2020/10/27	4	161.00	6	160.42	161.00	-2	12,275	-0.02%
2020/10/26	9	158.22	8	159.06	158.00	1	12,491	0.01%
2020/10/23	12	158.38	12	158.38	161.00	0	12,473	0.00%
2020/10/22	16	158.34	15	158.53	157.50	1	12,358	0.01%
2020/10/21	7	163.21	6	163.83	163.00	1	12,238	0.01%
2020/10/20	17	162.68	17	164.06	162.00	0	12,195	0.00%
2020/10/19	8	167.31	9	166.61	169.50	-1	12,092	-0.01%
2020/10/16	18	171.61	18	172.83	166.00	0	12,091	0.00%
2020/10/15	11	173.64	12	174.75	173.00	-1	11,935	-0.01%
2020/10/14	31	174.74	33	175.52	175.00	-2	11,806	-0.02%
2020/10/13	42	175.12	37	175.12	170.00	5	11,524	0.04%
2020/10/12	36	172.10	38	171.22	176.00	-2	11,185	-0.02%
2020/10/08	25	159.84	20	160.58	160.00	5	10,876	0.05%
2020/10/07	143	160.79	140	160.89	160.00	3	10,792	0.03%	大買/大賣/
2020/10/06	32	152.08	48	154.54	158.00	-16	10,216	-0.16%
2020/10/05	2	143.50	2	143.25	144.00	0	10,033	0.00%
2020/09/30	48	142.41	48	142.35	145.00	0	10,039	0.00%
2020/09/29	11	141.45	11	140.91	138.50	0	9,972	0.00%
2020/09/28	24	144.67	25	144.44	141.50	-1	9,848	-0.01%
2020/09/25	45	151.69	43	150.77	142.00	2	9,683	0.02%
2020/09/24	38	157.96	39	158.41	151.50	-1	9,368	-0.01%
2020/09/23	30	156.53	29	156.95	163.00	1	9,185	0.01%
2020/09/22	13	156.65	12	157.63	154.00	1	9,065	0.01%
2020/09/21	8	156.06	14	156.57	158.00	-6	8,993	-0.07%
2020/09/18	19	157.11	19	156.89	155.00	0	8,909	0.00%
2020/09/17	5	155.90	4	156.13	155.00	1	8,772	0.01%
2020/09/16	25	156.30	25	156.04	158.50	0	8,688	0.00%
2020/09/15	8	156.81	8	157.81	156.50	0	8,551	0.00%
2020/09/14	45	154.30	46	153.24	159.50	-1	8,427	-0.01%
2020/09/11	47	156.98	39	159.53	154.00	8	8,203	0.10%
2020/09/10	60	158.19	62	159.07	160.50	-2	7,968	-0.03%
2020/09/09	75	153.69	74	153.16	159.00	1	7,722	0.01%
2020/09/08	43	154.74	31	156.00	152.50	12	7,458	0.16%
2020/09/07	138	163.88	137	164.01	159.50	1	7,098	0.01%	大買/大賣/
2020/09/04	123	159.40	121	159.53	158.00	2	6,630	0.03%	大買/大賣/
2020/09/03	80	155.91	85	156.93	159.50	-5	6,181	-0.08%
2020/09/02	61	143.43	73	142.29	150.00	-12	5,613	-0.21%
2020/09/01	94	145.63	81	147.11	136.50	13	5,291	0.25%
2020/08/31	22	135.98	24	135.96	142.00	-2	4,779	-0.04%
2020/08/28	42	130.42	43	130.90	129.50	-1	4,583	-0.02%
2020/08/27	6	130.67	9	130.06	133.50	-3	4,474	-0.07%
2020/08/26	20	127.33	18	128.58	125.50	2	4,265	0.05%
2020/08/25	48	122.85	44	122.99	124.00	4	4,083	0.10%
2020/08/24	35	115.14	47	115.74	119.50	-12	3,728	-0.32%
2020/08/21	0	0.00	4	107.00	109.00	-4	3,443	-0.12%
2020/08/20	12	102.04	15	101.23	99.20	-3	3,331	-0.09%
2020/08/19	20	107.70	14	106.71	108.00	6	3,207	0.19%
2020/08/18	4	106.75	3	102.17	104.00	1	3,060	0.03%
2020/08/17	2	100.00	4	98.55	100.00	-2	2,919	-0.07%
2020/08/13	0	0.00	2	100.00	97.60	-2	2,912	-0.07%
2020/08/12	2	100.50	1	100.50	100.00	1	2,895	0.03%
2020/08/11	2	103.00	2	105.50	103.00	0	2,900	0.00%
2020/08/10	2	105.00	3	104.83	105.50	-1	2,854	-0.04%
2020/08/07	5	104.30	6	105.25	104.00	-1	2,798	-0.04%
2020/08/06	5	102.20	7	102.50	102.50	-2	2,721	-0.07%
2020/08/05	13	104.85	2	107.00	104.00	11	2,685	0.41%
2020/08/04	3	105.67	1	108.00	105.00	2	2,663	0.08%
2020/08/03	3	106.33	3	107.17	104.50	0	2,611	0.00%
2020/07/31	6	103.50	6	104.25	105.00	0	2,522	0.00%
2020/07/30	4	106.00	24	106.50	105.50	-20	2,493	-0.80%
2020/07/29	0	0.00	2	97.15	98.20	-2	2,225	-0.09%
2020/07/28	3	96.53	3	94.90	92.00	0	2,174	0.00%
2020/07/24	1	99.90	0	0.00	99.30	1	2,111	0.05%
2020/07/23	1	101.50	40	103.75	101.50	-39	2,090	-1.87%
2020/07/22	3	106.50	1	105.00	104.00	2	2,065	0.10%
2020/07/21	6	101.23	6	101.67	101.50	0	1,960	0.00%
2020/07/20	41	100.38	2	100.50	101.50	39	1,924	2.03%
2020/07/17	10	104.20	20	102.73	98.20	-10	1,881	-0.53%
2020/07/16	39	102.23	31	103.61	103.00	8	1,797	0.45%
2020/07/15	37	100.50	44	101.29	102.00	-7	1,680	-0.42%
2020/07/14	14	96.84	0	0.00	96.50	14	1,508	0.93%
2020/07/10	2	98.30	1	96.20	94.50	1	1,453	0.07%
2020/07/09	2	97.30	2	99.50	97.30	0	1,395	0.00%
2020/07/08	1	93.40	0	0.00	95.60	1	1,323	0.08%
2020/07/07	0	0.00	5	89.34	89.90	-5	1,259	-0.40%
2020/07/03	3	91.47	3	91.07	91.60	0	1,226	0.00%
2020/07/02	13	91.07	10	91.30	90.00	3	1,196	0.25%
2020/06/30	1	84.50	0	0.00	85.80	1	1,110	0.09%
2020/06/22	0	0.00	1	85.80	84.50	-1	1,120	-0.09%
2020/06/19	1	84.60	0	0.00	83.90	1	1,116	0.09%
2020/06/18	1	84.60	0	0.00	84.90	1	1,121	0.09%
2020/06/10	0	0.00	1	86.40	85.80	-1	1,150	-0.09%
2020/06/09	3	87.47	2	86.90	86.30	1	1,166	0.09%
2020/06/05	0	0.00	2	87.30	86.90	-2	1,158	-0.17%
2020/06/03	1	86.80	3	86.57	86.20	-2	1,132	-0.18%
2020/06/02	0	0.00	2	84.60	84.80	-2	1,102	-0.18%
2020/05/28	3	84.67	6	86.10	83.80	-3	1,079	-0.28%
2020/05/27	8	85.50	3	85.80	86.00	5	1,032	0.48%
2020/05/18	1	86.10	0	0.00	84.60	1	922	0.11%
2020/05/15	12	84.70	12	83.63	84.00	0	870	0.00%
2020/05/08	1	83.90	0	0.00	82.80	1	776	0.13%
2020/05/06	2	85.15	1	85.40	84.60	1	733	0.14%
2020/03/12	1	67.50	0	0.00	68.00	1	651	0.15%
2020/02/27	2	78.30	2	76.80	75.70	0	605	0.00%
2020/02/26	1	78.60	1	77.20	77.10	0	595	0.00%
2020/02/05	1	73.70	0	0.00	73.70	1	657	0.15%
2020/01/20	0	0.00	4	83.50	83.40	-4	691	-0.58%
2020/01/13	2	82.65	2	82.90	82.40	0	758	0.00%
2019/12/25	0	0.00	1	83.30	82.90	-1	991	-0.10%
2019/12/20	1	83.70	0	0.00	83.20	1	1,011	0.10%
2019/12/03	1	80.80	1	80.90	80.90	0	1,205	0.00%
2019/11/25	0	0.00	1	80.70	80.50	-1	1,256	-0.08%
2019/11/07	0	0.00	1	82.80	82.80	-1	1,406	-0.07%
2019/10/25	1	90.00	0	0.00	87.50	1	1,433	0.07%
2019/10/21	0	0.00	1	87.70	88.00	-1	1,436	-0.07%
2019/10/18	1	87.90	1	87.10	87.90	0	1,440	0.00%
2019/10/15	10	89.12	9	90.71	88.10	1	1,440	0.07%
2019/10/09	0	0.00	1	84.00	83.60	-1	1,295	-0.08%
2019/10/03	1	82.70	0	0.00	82.30	1	1,297	0.08%
2019/10/01	0	0.00	2	82.60	82.40	-2	1,326	-0.15%
2019/09/26	1	84.40	1	83.20	83.20	0	1,359	0.00%
2019/09/19	2	83.00	0	0.00	83.30	2	1,406	0.14%
2019/09/18	2	82.50	2	83.10	82.50	0	1,455	0.00%
2019/09/17	1	82.30	1	81.80	81.90	0	1,582	0.00%
2019/09/16	1	81.50	1	80.50	80.50	0	1,750	0.00%
2019/09/06	1	83.00	1	82.80	82.80	0	1,824	0.00%
2019/09/04	1	81.70	0	0.00	81.50	1	1,933	0.05%
2019/09/03	1	81.60	1	80.50	80.40	0	1,946	0.00%
2019/08/23	1	84.40	1	84.90	81.50	0	2,127	0.00%
2019/08/22	0	0.00	2	80.00	80.00	-2	2,049	-0.10%
2019/08/21	1	79.90	0	0.00	79.60	1	2,044	0.05%
2019/08/16	0	0.00	1	78.20	78.00	-1	2,072	-0.05%
2019/07/30	1	76.60	1	76.80	76.60	0	2,304	0.00%
2019/07/26	1	82.10	3	81.40	80.70	-2	2,310	-0.09%
2019/07/23	2	81.10	0	0.00	79.80	2	2,333	0.09%
2019/07/18	3	79.00	0	0.00	78.90	3	2,390	0.13%
2019/07/17	2	80.70	0	0.00	80.50	2	2,419	0.08%
2019/07/16	1	80.70	1	80.10	80.10	0	2,404	0.00%
2019/07/15	1	78.70	0	0.00	78.60	1	2,405	0.04%
2019/07/10	1	79.00	0	0.00	79.20	1	2,477	0.04%
2019/06/25	3	84.47	5	83.58	83.50	-2	2,961	-0.07%
2019/06/24	1	85.00	3	86.53	84.30	-2	2,910	-0.07%
2019/06/21	10	96.55	16	96.91	93.60	-6	2,781	-0.22%
2019/06/13	2	102.75	0	0.00	103.00	2	3,030	0.07%
2019/06/10	3	100.83	0	0.00	101.00	3	2,930	0.10%
2019/06/06	1	98.50	1	99.80	98.50	0	2,917	0.00%
2019/06/05	19	101.12	18	101.28	100.00	1	2,914	0.03%
2019/06/04	1	95.70	3	95.87	95.20	-2	2,852	-0.07%
2019/05/21	4	93.05	0	0.00	92.90	4	3,189	0.13%
2019/05/20	2	93.60	3	93.10	95.20	-1	3,297	-0.03%
2019/05/17	1	89.90	1	87.00	88.50	0	3,285	0.00%
2019/05/16	0	0.00	1	89.10	87.80	-1	3,362	-0.03%
2019/05/15	1	88.30	0	0.00	90.50	1	3,381	0.03%
2019/05/13	2	86.20	3	86.37	84.00	-1	3,566	-0.03%
2019/05/06	0	0.00	1	98.70	98.10	-1	4,301	-0.02%
2019/05/03	1	99.20	0	0.00	99.10	1	4,365	0.02%
2019/04/30	0	0.00	1	94.50	94.30	-1	4,340	-0.02%
2019/04/29	1	98.90	1	97.20	97.00	0	4,344	0.00%
2019/04/26	0	0.00	1	98.70	98.50	-1	4,333	-0.02%
2019/04/24	1	103.00	1	104.00	102.00	0	4,328	0.00%
2019/04/23	5	100.30	4	100.75	100.00	1	4,267	0.02%
2019/04/12	21	99.50	1	103.50	99.30	20	4,184	0.48%
2019/04/11	2	109.25	1	107.50	106.50	1	4,126	0.02%
2019/04/08	1	111.50	1	109.50	108.00	0	4,055	0.00%
2019/04/03	22	113.77	23	115.15	108.00	-1	3,996	-0.03%
2019/04/02	2	110.00	2	110.25	112.00	0	3,826	0.00%
2019/04/01	0	0.00	2	107.50	105.50	-2	3,760	-0.05%
2019/03/29	5	106.50	13	107.62	106.00	-8	3,786	-0.21%
2019/03/27	10	104.50	0	0.00	104.00	10	3,685	0.27%
2019/03/26	1	107.50	1	108.00	106.00	0	3,663	0.00%
2019/03/25	2	107.25	1	108.50	106.00	1	3,617	0.03%
2019/03/22	2	110.00	2	108.00	106.00	0	3,527	0.00%
2019/03/21	2	105.50	4.5	105.22	104.50	-2.5	3,401	-0.07%
2019/03/20	10	102.75	44	101.82	105.50	-34	3,294	-1.03%
2019/03/19	1	96.70	0	0.00	96.20	1	3,124	0.03%
2019/03/15	1	94.00	1	94.30	94.00	0	3,094	0.00%
2019/03/14	0	0.00	1	94.00	94.00	-1	3,083	-0.03%
2019/03/08	2	93.60	2	94.15	95.60	0	3,071	0.00%
2019/03/07	1	90.60	2	90.60	90.30	-1	3,083	-0.03%
2019/03/05	0	0.00	3	94.67	95.20	-3	3,063	-0.10%
2019/03/04	21	95.85	20	96.43	95.30	1	3,045	0.03%
2019/02/26	0	0.00	2	95.00	95.60	-2	3,018	-0.07%
2019/02/22	2	99.75	0	0.00	97.50	2	2,976	0.07%
2019/02/19	0	0.00	1	111.00	105.00	-1	2,792	-0.04%
2019/02/18	2	107.00	1	107.00	107.00	1	2,703	0.04%
2019/02/15	16	108.22	0	0.00	104.00	16	2,783	0.57%
2019/02/14	1	105.50	1	103.50	106.00	0	2,714	0.00%
2019/02/12	22	101.45	2	102.00	102.50	20	2,582	0.77%
2019/01/30	27	95.11	25	93.89	89.50	2	2,433	0.08%
2019/01/29	1	87.80	2	88.70	93.30	-1	2,300	-0.04%
2019/01/28	2	86.10	1	85.50	87.50	1	2,228	0.04%
2019/01/25	12	81.67	12	81.37	83.90	0	2,156	0.00%
2019/01/24	1	74.00	21	75.48	77.00	-20	1,862	-1.07%
2019/01/15	0	0.00	1	73.00	73.00	-1	1,836	-0.05%
2019/01/14	5	71.34	5	71.60	71.40	0	1,849	0.00%
2019/01/11	5	73.00	5	74.60	72.00	0	1,862	0.00%
2019/01/10	2	74.25	2	76.60	74.30	0	1,865	0.00%
2019/01/09	4	72.90	6	72.70	73.00	-2	1,829	-0.11%
2019/01/08	2	72.60	0	0.00	72.20	2	1,839	0.11%
2019/01/07	1	70.90	1	72.10	72.00	0	1,852	0.00%
2019/01/03	1	70.40	2	71.40	69.40	-1	1,903	-0.05%
2019/01/02	1	70.60	10	70.60	71.00	-9	1,940	-0.46%
2018/12/28	1	71.30	1	69.50	69.50	0	1,981	0.00%
2018/12/26	0	0.00	1	66.80	66.80	-1	2,144	-0.05%
2018/12/22	15	72.59	15	73.03	72.10	0	2,741	0.00%
2018/12/19	0	0.00	1	68.00	68.00	-1	3,207	-0.03%
2018/12/17	1	67.50	0	0.00	68.00	1	3,235	0.03%
2018/12/13	10	68.20	0	0.00	66.50	10	3,247	0.31%
2018/11/29	0	0.00	5	68.00	68.40	-5	3,204	-0.16%
2018/11/26	2	65.30	2	65.80	67.50	0	3,156	0.00%
2018/11/22	20	71.50	0	0.00	70.40	20	3,076	0.65%
2018/11/21	1	72.40	0	0.00	72.30	1	3,060	0.03%
2018/11/16	5	72.60	0	0.00	72.20	5	3,064	0.16%
2018/11/15	0	0.00	1	74.50	73.10	-1	3,046	-0.03%
2018/11/14	2	75.25	22	74.23	75.30	-20	2,988	-0.67%
2018/11/13	0	70.90	0	0.00	70.90	0	2,845	0.00%
2018/11/08	0	0.00	3	68.70	68.50	-3	2,804	-0.11%
2018/11/07	1	71.00	1	69.70	69.60	0	2,775	0.00%
2018/11/06	4	70.58	2	69.80	68.80	2	2,758	0.07%
2018/11/05	28	68.59	7	69.17	68.20	21	2,701	0.78%
2018/11/01	0	0.00	4	60.25	60.10	-4	2,550	-0.16%
2018/10/29	5	55.46	4	56.60	55.00	1	2,519	0.04%
2018/10/26	1	56.90	0	0.00	56.70	1	2,499	0.04%
2018/10/25	2	59.25	1	61.00	57.20	1	2,482	0.04%
2018/10/19	1	65.50	0	0.00	65.00	1	2,426	0.04%
2018/10/17	1	67.70	1	67.00	66.20	0	2,389	0.00%
2018/10/11	1	66.20	2	66.20	66.20	-1	2,293	-0.04%
2018/10/09	1	74.10	0	0.00	73.50	1	2,249	0.04%
2018/10/08	3	74.47	3	72.97	72.90	0	2,207	0.00%
2018/10/05	4	76.60	3	77.33	73.30	1	2,158	0.05%
2018/10/04	0	0.00	2	79.00	79.50	-2	2,087	-0.10%
2018/10/03	3	83.10	3	85.27	81.30	0	1,987	0.00%
2018/10/02	3	83.23	3	82.53	83.40	0	1,699	0.00%
2018/10/01	5	83.22	6	83.50	83.90	-1	1,624	-0.06%
2018/09/28	1	78.40	5	76.20	77.70	-4	1,384	-0.29%
2018/09/27	6	77.10	5	76.56	78.40	1	1,267	0.08%
2018/09/26	30	74.93	33	73.55	75.50	-3	1,035	-0.29%
2018/09/25	1	65.50	1	65.70	68.70	0	895	0.00%
2018/09/18	6	63.28	6	63.83	61.80	0	1,028	0.00%
2018/09/14	1	62.00	0	0.00	62.00	1	1,153	0.09%
2018/09/13	2	62.45	0	0.00	62.50	2	1,192	0.17%
2018/09/11	1	62.20	0	0.00	61.60	1	1,287	0.08%
2018/09/10	0	0.00	3	62.53	62.00	-3	1,574	-0.19%
2018/09/07	2	67.25	0	0.00	65.60	2	1,602	0.12%
2018/09/06	1	67.90	0	0.00	67.60	1	1,807	0.06%
2018/08/29	0	0.00	1	70.50	69.60	-1	2,052	-0.05%
2018/08/28	0	0.00	2	70.20	70.00	-2	2,076	-0.10%
2018/08/23	0	0.00	1	75.60	74.10	-1	2,207	-0.05%
2018/08/20	2	67.85	1	67.00	67.50	1	2,277	0.04%
2018/08/17	1	69.60	0	0.00	68.50	1	2,298	0.04%
2018/08/15	0	0.00	2	68.45	68.10	-2	2,379	-0.08%
2018/08/13	2	70.45	0	0.00	68.60	2	2,444	0.08%
2018/08/06	1	76.20	0	0.00	76.50	1	2,699	0.04%
2018/07/26	0	0.00	3	77.50	77.20	-3	3,502	-0.09%
2018/07/25	3	77.33	0	0.00	77.50	3	3,502	0.09%
2018/07/13	2	78.45	2	80.00	80.00	0	4,756	0.00%
2018/07/11	0	0.00	4	76.30	76.30	-4	4,871	-0.08%
2018/07/10	0	0.00	2	77.00	78.00	-2	4,915	-0.04%
2018/07/09	5	73.70	0	0.00	74.10	5	4,927	0.10%
2018/07/06	3	78.47	2	80.75	78.00	1	4,951	0.02%
2018/07/05	0	0.00	2	80.35	79.80	-2	5,018	-0.04%
2018/07/03	2	82.30	1	82.00	82.00	1	5,193	0.02%
2018/07/02	1	86.90	1	87.20	86.40	0	5,236	0.00%
2018/06/29	3	88.90	5	87.18	89.20	-2	5,465	-0.04%
2018/06/28	3	82.23	2	83.25	81.60	1	5,442	0.02%
2018/06/27	6	85.48	4	86.00	84.00	2	5,458	0.04%
2018/06/26	3	82.83	16	83.61	83.00	-13	5,450	-0.24%
2018/06/25	6	93.02	1	90.50	90.50	5	5,469	0.09%
2018/06/22	4	100.70	1	100.50	100.50	3	5,521	0.05%
2018/06/21	2	107.50	2	108.00	105.50	0	5,515	0.00%
2018/06/20	26	108.10	23	106.26	106.00	3	5,497	0.05%
2018/06/19	10	113.40	5	115.90	108.00	5	5,424	0.09%
2018/06/15	1	107.00	2	110.00	107.00	-1	5,152	-0.02%
2018/06/14	13	113.50	15	110.90	108.00	-2	5,174	-0.04%
2018/06/13	27	106.43	21	107.98	110.00	6	4,987	0.12%
2018/06/12	2.5	102.20	2	104.50	100.00	0.5	4,859	0.01%
2018/06/11	1	102.00	2	102.25	102.00	-1	4,818	-0.02%
2018/06/08	1	99.90	0	0.00	99.90	1	4,794	0.02%
2018/06/07	1	101.00	4	102.25	101.00	-3	4,782	-0.06%
2018/06/06	1	99.80	1	100.50	99.80	0	4,751	0.00%
2018/06/05	2	100.50	0	0.00	98.60	2	4,730	0.04%
2018/06/04	11	103.95	12	101.71	102.00	-1	4,709	-0.02%
2018/06/01	4	98.23	4	99.88	98.40	0	4,651	0.00%
2018/05/31	1	97.80	1	99.00	96.50	0	4,601	0.00%
2018/05/30	2	96.40	2	96.90	96.40	0	4,566	0.00%
2018/05/29	5	96.42	5	97.44	95.00	0	4,558	0.00%
2018/05/28	0	0.00	1	93.10	92.50	-1	4,509	-0.02%
2018/05/25	1	97.70	0	0.00	95.80	1	4,475	0.02%
2018/05/24	4	98.83	3	99.20	99.00	1	4,446	0.02%
2018/05/23	1	98.50	0	0.00	98.50	1	4,407	0.02%
2018/05/22	1	104.00	1	105.00	104.00	0	4,355	0.00%
2018/05/21	1	101.50	0	0.00	102.50	1	4,308	0.02%
2018/05/16	2	110.50	0	0.00	103.50	2	4,234	0.05%
2018/05/15	0	0.00	4	107.00	108.50	-4	4,123	-0.10%
2018/05/14	0	0.00	1	96.70	99.00	-1	4,114	-0.02%
2018/05/11	3	104.67	0	0.00	102.50	3	4,048	0.07%
2018/05/10	2	106.00	0	0.00	103.50	2	3,906	0.05%
2018/05/09	7	102.71	13	101.02	106.00	-6	3,763	-0.16%
2018/05/08	7	99.07	1	97.20	96.50	6	3,612	0.17%
2018/05/07	1	107.50	5	107.60	106.00	-4	3,498	-0.11%
2018/05/04	11	113.95	15	113.87	110.50	-4	3,367	-0.12%
2018/04/30	19	157.00	15	153.37	151.00	4	3,199	0.13%
2018/04/27	5	147.90	6	146.50	153.50	-1	3,013	-0.03%
2018/04/26	4	152.63	0	0.00	146.50	4	2,816	0.14%
2018/04/25	1	163.00	2	160.00	162.50	-1	2,694	-0.04%
2018/04/24	2	161.00	1	173.50	157.00	1	2,570	0.04%
2018/04/23	2	164.75	3	169.67	174.00	-1	2,440	-0.04%
2018/04/20	21	174.60	17	177.79	165.00	4	2,303	0.17%
2018/04/19	2	182.00	1	187.00	180.00	1	2,062	0.05%
2018/04/18	3	178.50	9	177.89	179.00	-6	2,049	-0.29%
2018/04/17	22	174.11	38	172.70	168.00	-16	2,060	-0.78%
2018/04/16	15	172.13	2	166.00	173.00	13	1,993	0.65%
2018/04/13	3	170.17	4	166.00	170.00	-1	1,952	-0.05%
2018/04/12	9	172.72	5	162.00	170.00	4	1,938	0.21%
2018/04/11	0	0.00	5	164.90	171.50	-5	1,884	-0.27%
2018/04/10	11	158.36	0	0.00	156.00	11	1,801	0.61%
2018/04/09	0	0.00	1	177.50	170.00	-1	1,692	-0.06%
2018/04/03	0	0.00	5	168.90	170.50	-5	1,604	-0.31%
2018/04/02	6	152.33	0	0.00	155.00	6	1,525	0.39%
2018/03/31	0	0.00	2	139.00	141.00	-2	1,265	-0.16%
2018/03/30	0	0.00	3	128.50	128.50	-3	1,217	-0.25%
2018/03/29	5	114.60	3	117.00	117.00	2	1,171	0.17%
2018/03/28	10	112.00	12	110.88	106.50	-2	1,120	-0.18%
2018/03/27	4	106.25	5	106.40	108.00	-1	1,008	-0.10%
2018/03/26	2	92.60	0	0.00	98.30	2	882	0.23%
2018/03/23	3	86.40	1	88.20	89.40	2	844	0.24%
2018/03/21	0	0.00	3	90.40	89.10	-3	826	-0.36%
2018/03/20	6	91.38	6	89.23	89.90	0	797	0.00%
2018/03/19	2	84.60	2	87.10	87.10	0	732	0.00%
2018/03/16	3	84.30	0	0.00	82.90	3	695	0.43%
2018/03/05	0	0.00	2	78.10	77.90	-2	872	-0.23%
2018/03/02	2	82.40	0	0.00	79.80	2	916	0.22%
2018/03/01	0	0.00	1	78.70	78.70	-1	922	-0.11%
2018/02/23	0	0.00	1	76.80	75.90	-1	911	-0.11%
2018/02/21	0	0.00	2	75.20	76.10	-2	906	-0.22%
2018/02/12	3	73.23	0	0.00	72.90	3	901	0.33%
2018/02/01	0	0.00	1	83.20	82.20	-1	846	-0.12%
2018/01/31	1	83.30	0	0.00	82.60	1	844	0.12%
2018/01/19	1	88.30	1	87.30	87.20	0	799	0.00%
2018/01/18	2	90.50	2	88.10	86.70	0	783	0.00%
2018/01/12	0	0.00	5	90.58	89.00	-5	714	-0.70%
2018/01/11	0	0.00	1	89.10	87.00	-1	658	-0.15%
2018/01/10	5	85.64	0	0.00	86.10	5	593	0.84%
2018/01/09	0	0.00	3	82.80	82.60	-3	574	-0.52%
2018/01/08	3	83.83	0	0.00	84.60	3	562	0.53%