上緯投控 (3708)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
4,707張
產業
上市綠能環保
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	156.00	2.1	159.48	154.00	-0.1	6,186	0.00%
2024/05/08	1	150.50	1	151.50	154.50	0	6,115	0.00%
2024/05/07	4	155.50	7	150.43	151.00	-3	6,023	-0.05%
2024/05/06	2.2	151.50	15	149.33	158.00	-12.8	5,819	-0.22%
2024/05/03	3	150.17	2	149.50	147.50	1	5,715	0.02%
2024/05/02	4	149.88	5	152.90	151.00	-1	5,647	-0.02%
2024/04/30	7	147.86	2	149.00	150.00	5	5,532	0.09%
2024/04/29	2	148.00	2	149.75	147.50	0	5,477	0.00%
2024/04/26	1	150.00	2	151.25	149.00	-1	5,388	-0.02%
2024/04/25	3	149.50	3	147.65	148.00	0	5,281	0.00%
2024/04/24	2.1	142.54	10	142.90	144.50	-7.9	5,157	-0.15%
2024/04/23	5	150.60	34.1	143.01	143.00	-29.1	5,029	-0.58%
2024/04/22	52.1	154.72	21	154.74	148.50	31.1	4,674	0.67%
2024/04/19	40	146.83	60	145.61	145.00	-20	4,323	-0.46%
2024/04/18	17	140.59	27	143.76	146.50	-10	3,871	-0.26%
2024/04/17	0	0.00	20	134.88	133.50	-20	3,580	-0.56%
2024/04/16	16	122.78	2	125.50	125.00	14	3,392	0.41%
2024/04/15	11	129.45	1	129.00	129.00	10	3,320	0.30%
2024/04/12	2	125.00	0	0.00	125.50	2	3,230	0.06%
2024/04/11	1	122.00	0.4	123.50	123.50	0.6	3,197	0.02%
2024/04/10	0	0.00	4	126.88	126.50	-4	3,150	-0.13%
2024/04/09	5	125.50	0	0.00	124.00	5	3,120	0.16%
2024/04/08	3	124.00	0	0.00	125.00	3	3,118	0.10%
2024/04/03	1	125.00	0	0.00	125.00	1	3,045	0.03%
2024/04/02	8	129.13	0	0.00	129.50	8	2,996	0.27%
2024/04/01	0.4	131.00	25	131.16	131.00	-24.6	2,950	-0.83%
2024/03/29	4	129.00	5	132.00	128.50	-1	2,870	-0.03%
2024/03/28	9	127.89	1	126.50	125.50	8	2,769	0.29%
2024/03/27	3	127.33	7	128.36	126.50	-4	2,681	-0.15%
2024/03/26	26	130.46	15.1	129.89	129.00	10.9	2,531	0.43%
2024/03/25	19	127.24	5	123.50	124.50	14	2,252	0.62%
2024/03/22	20.1	123.09	12.3	122.87	127.50	7.8	2,035	0.38%
2024/03/21	0	0.00	1.3	116.00	116.00	-1.3	1,721	-0.08%
2024/03/20	4	105.50	0	0.00	105.50	4	1,678	0.24%
2024/03/19	0	0.00	2	106.00	106.00	-2	1,671	-0.12%
2024/03/18	1	106.00	0	0.00	106.50	1	1,656	0.06%
2024/03/15	2	103.50	0	0.00	103.00	2	1,649	0.12%
2024/03/14	2	103.25	0	0.00	103.00	2	1,647	0.12%
2024/03/13	1	103.50	0	0.00	102.50	1	1,647	0.06%
2024/03/12	5.1	105.01	0	0.00	105.00	5.1	1,669	0.31%
2024/03/11	2.3	109.15	0	0.00	108.00	2.3	1,651	0.14%
2024/03/08	4	111.75	6	111.00	111.50	-2	1,717	-0.12%
2024/03/07	0	0.00	2	115.01	116.50	-2	1,681	-0.12%
2024/03/06	1	120.00	3	118.00	118.00	-2	1,634	-0.12%
2024/03/05	2	119.00	4.2	118.29	118.50	-2.2	1,597	-0.14%
2024/03/04	5	117.70	5	117.40	117.00	0	1,549	0.00%
2024/03/01	18	120.47	9.1	122.34	117.00	8.9	1,498	0.59%
2024/02/29	1	115.00	0	0.00	115.50	1	1,240	0.08%
2024/02/27	0.2	113.00	2	115.50	112.00	-1.8	1,207	-0.15%
2024/02/26	3.3	114.97	4	115.75	113.50	-0.7	1,156	-0.06%
2024/02/23	1	111.00	0	0.00	110.00	1	1,071	0.09%
2024/02/22	3	109.17	1	110.00	109.50	2	1,051	0.19%
2024/02/19	4	114.13	7	115.64	111.50	-3	977	-0.31%
2024/02/16	0	0.00	7	108.29	110.00	-7	887	-0.79%
2024/02/15	2	100.50	0	0.00	100.50	2	817	0.24%
2024/01/24	0.1	97.60	0	0.00	97.20	0.1	860	0.01%
2024/01/10	4	96.28	4	95.60	95.50	0	846	0.00%
2024/01/08	0	0.00	1	99.20	98.20	-1	838	-0.12%
2023/12/29	3	98.17	0	0.00	98.30	3	820	0.37%
2023/12/28	2	98.70	0	0.00	98.70	2	817	0.24%
2023/12/13	1	97.40	0	0.00	97.40	1	776	0.13%
2023/12/06	0	0.00	0.1	98.10	97.30	-0.1	730	-0.01%
2023/12/05	7.1	101.03	4	102.25	100.00	3.1	698	0.44%
2023/11/22	0	0.00	4	96.45	96.20	-4	573	-0.70%
2023/11/17	4	97.03	0	0.00	96.90	4	556	0.72%
2023/11/15	1	96.80	0	0.00	96.00	1	542	0.18%
2023/11/08	0	0.00	1	91.90	94.30	-1	471	-0.21%
2023/10/19	1	88.90	0	0.00	90.00	1	500	0.20%
2023/10/17	2	91.50	0	0.00	91.00	2	486	0.41%
2023/10/11	0	0.00	0.1	94.00	94.00	-0.1	482	-0.02%
2023/10/06	0	0.00	1	92.00	91.60	-1	466	-0.21%
2023/09/18	7	95.21	6	95.48	93.00	1	528	0.19%
2023/09/15	0	0.00	1	93.90	94.10	-1	521	-0.19%
2023/09/14	0	0.00	1	93.00	92.90	-1	493	-0.20%
2023/09/07	2	90.20	0	0.00	90.00	2	505	0.40%
2023/08/31	0	0.00	2	92.00	91.70	-2	522	-0.38%
2023/08/28	2	92.50	0	0.00	92.50	2	544	0.37%
2023/08/18	0	0.00	1	91.80	91.80	-1	612	-0.16%
2023/08/14	0	0.00	1	90.50	91.70	-1	627	-0.16%
2023/08/09	1	92.20	0	0.00	91.50	1	619	0.16%
2023/07/21	0	0.00	1	88.10	88.20	-1	673	-0.15%
2023/07/18	1	89.80	0	0.00	90.00	1	733	0.14%
2023/07/13	0	0.00	1	88.40	88.30	-1	837	-0.12%
2023/07/07	1	91.00	0	0.00	90.90	1	962	0.10%
2023/06/28	0	0.00	0.2	90.30	90.40	-0.2	988	-0.02%
2023/06/27	0.2	94.50	0	0.00	93.60	0.2	983	0.02%
2023/06/26	0	0.00	6	95.20	95.10	-6	969	-0.62%
2023/06/15	6	96.90	0	0.00	96.90	6	1,012	0.59%
2023/06/07	1	96.60	0	0.00	97.20	1	1,101	0.09%
2023/06/06	1	96.50	0	0.00	96.50	1	1,135	0.09%
2023/06/05	3	96.73	0	0.00	96.40	3	1,150	0.26%
2023/05/15	0	0.00	0.2	94.23	93.50	-0.2	1,449	-0.01%
2023/05/04	0.1	103.50	0	0.00	103.50	0.1	1,588	0.01%
2023/05/03	0.1	103.50	0	0.00	103.00	0.1	1,668	0.01%
2023/04/24	0	0.00	12	103.00	102.00	-12	1,929	-0.62%
2023/04/20	0	0.00	2	110.25	107.50	-2	2,045	-0.10%
2023/04/19	0.1	109.50	1	110.00	108.00	-1	2,036	-0.05%
2023/04/18	0.1	110.00	2	110.00	107.00	-2	2,042	-0.10%
2023/04/17	12	108.83	0	0.00	108.00	12	2,082	0.58%
2023/04/13	0	0.00	2	107.00	104.50	-2	2,201	-0.09%
2023/04/12	0	0.00	1	105.50	105.50	-1	2,183	-0.05%
2023/04/10	1	102.00	0	0.00	101.50	1	2,186	0.05%
2023/03/22	0	0.00	1	103.50	104.50	-1	2,253	-0.04%
2023/03/17	0	0.00	2	100.75	101.50	-2	2,293	-0.09%
2023/03/16	1	98.00	0	0.00	98.20	1	2,323	0.04%
2023/03/15	0	0.00	4	102.00	100.50	-4	2,334	-0.17%
2023/03/14	1	101.00	0	0.00	100.50	1	2,367	0.04%
2023/03/13	1	98.90	0	0.00	101.50	1	2,410	0.04%
2023/03/10	7	100.14	0	0.00	100.00	7	2,499	0.28%
2023/03/09	3	104.17	0	0.00	102.50	3	2,516	0.12%
2023/03/08	9	106.83	7	108.00	106.50	2	2,530	0.08%
2023/03/03	1	106.00	0	0.00	106.00	1	2,591	0.04%
2023/03/02	7	107.50	7	108.00	108.00	0	2,578	0.00%
2023/03/01	8	108.00	7	110.00	107.00	1	2,574	0.04%
2023/02/23	2	114.00	1	114.00	112.50	1	2,632	0.04%
2023/02/22	9	108.11	8.2	106.56	110.00	0.8	2,551	0.03%
2023/02/21	7	107.00	7	107.50	107.00	0	2,526	0.00%
2023/02/20	8	107.00	8	106.06	106.50	0	2,554	0.00%
2023/02/17	6	105.92	5	106.50	106.00	1	2,564	0.04%
2023/02/16	5	106.50	5	108.00	105.50	0	2,574	0.00%
2023/02/15	0	0.00	5	105.50	106.50	-5	2,562	-0.20%
2023/02/14	1	103.00	23	103.00	103.50	-22	2,537	-0.87%
2023/02/10	2.1	100.26	0	0.00	101.50	2.1	2,537	0.08%
2023/02/09	24.1	101.52	1	101.50	101.50	23.1	2,512	0.92%
2023/02/08	0	0.00	1	104.50	105.50	-1	2,481	-0.04%
2023/02/06	4	105.50	0	0.00	105.50	4	2,499	0.16%
2023/02/03	1	106.50	0	0.00	106.00	1	2,491	0.04%
2023/02/02	1	110.50	55	110.78	110.50	-54	2,469	-2.19%
2023/01/31	8	108.38	9	109.39	109.50	-1	2,353	-0.04%
2023/01/30	1	107.50	3	104.50	107.50	-2	2,274	-0.09%
2023/01/13	14	101.99	12	99.17	98.60	2	2,215	0.09%
2023/01/12	7	102.86	8	103.69	103.00	-1	2,186	-0.05%
2023/01/11	7	102.93	7	102.57	102.00	0	2,149	0.00%
2023/01/10	1	96.80	5	100.46	101.00	-4	2,077	-0.19%
2023/01/09	6	94.92	6	96.98	96.90	0	2,013	0.00%
2023/01/06	7	98.56	5	96.90	97.00	2	1,997	0.10%
2023/01/05	7	102.53	1	103.00	99.80	6	1,974	0.30%
2023/01/04	6	100.00	7	103.57	103.50	-1	1,914	-0.05%
2023/01/03	7	95.33	7	99.64	99.60	0	1,830	0.00%
2022/12/28	2	97.30	1	97.80	96.60	1	1,851	0.05%
2022/12/26	0	0.00	1	96.00	96.10	-1	1,858	-0.05%
2022/12/20	0	0.00	2	94.05	91.60	-2	2,162	-0.09%
2022/12/19	0	0.00	1	95.30	94.20	-1	2,334	-0.04%
2022/12/16	1	96.50	0	0.00	95.80	1	2,564	0.04%
2022/12/14	0	0.00	1	97.40	97.40	-1	2,814	-0.04%
2022/12/09	0	0.00	2	94.55	95.70	-2	2,845	-0.07%
2022/12/08	1	98.60	0	0.00	98.00	1	2,794	0.04%
2022/12/07	1	97.30	0	0.00	96.80	1	2,760	0.04%
2022/12/06	2	100.75	4	100.00	100.00	-2	2,732	-0.07%
2022/12/05	5	103.50	0	0.00	101.00	5	2,699	0.19%
2022/12/02	4	104.50	0	0.00	103.50	4	2,666	0.15%
2022/11/30	2	99.60	0	0.00	98.20	2	2,556	0.08%
2022/11/28	0	0.00	1	98.70	97.70	-1	2,643	-0.04%
2022/11/25	1	96.30	0	0.00	96.30	1	2,614	0.04%
2022/11/23	0	0.00	1	94.40	94.40	-1	2,603	-0.04%
2022/11/22	4	94.78	3	98.57	94.90	1	2,629	0.04%
2022/11/21	4	97.60	2	98.65	98.90	2	2,605	0.08%
2022/11/18	1	93.10	2	91.60	91.60	-1	2,570	-0.04%
2022/11/14	2	91.35	0	0.00	92.50	2	2,698	0.07%
2022/11/10	1	90.60	0	0.00	90.60	1	2,692	0.04%
2022/11/08	2	92.90	0	0.00	92.90	2	2,704	0.07%
2022/11/04	2	89.50	0	0.00	90.00	2	2,692	0.07%
2022/11/03	6	93.28	1	94.40	90.50	5	2,689	0.19%
2022/10/21	1	91.20	0	0.00	90.10	1	2,780	0.04%
2022/10/19	0	0.00	0	90.00	89.70	0	2,816	0.00%
2022/10/18	0	0.00	1	86.00	87.20	-1	2,883	-0.03%
2022/10/17	0	84.70	0	86.20	86.00	0	2,945	0.00%
2022/10/14	0	88.80	0	90.20	88.80	0	2,980	0.00%
2022/10/13	0	89.00	0	0.00	86.90	0	3,034	0.00%
2022/10/11	1	93.50	0	94.00	92.60	1	3,244	0.03%
2022/10/07	0	0.00	1	99.20	98.70	-1	3,269	-0.03%
2022/10/06	4	98.65	0	0.00	98.20	4	3,277	0.12%
2022/10/04	1	98.00	0	96.90	98.20	1	3,248	0.03%
2022/10/03	0	93.30	0	0.00	92.90	0	3,250	0.00%
2022/09/30	2	92.15	1	91.10	94.00	1	3,293	0.03%
2022/09/29	0	95.00	0	0.00	94.60	0	3,296	0.00%
2022/09/28	1	98.30	1	96.40	96.40	0	3,320	0.00%
2022/09/27	5	99.54	3	102.00	103.00	2	3,343	0.06%
2022/09/26	7	102.36	7	101.36	100.50	0	3,222	0.00%
2022/09/23	24	100.93	25	103.32	99.10	-1	3,145	-0.03%
2022/09/22	1	99.90	11	94.71	100.50	-10	3,002	-0.33%
2022/09/21	1	90.90	1	91.20	91.80	0	2,960	0.00%
2022/09/14	0	0.00	1	89.80	89.90	-1	3,685	-0.03%
2022/09/06	10	91.00	0	0.00	91.30	10	4,337	0.23%
2022/09/05	2	93.29	0	95.00	92.80	2	4,411	0.05%
2022/09/02	2	97.62	0	96.55	95.10	2	4,443	0.05%
2022/09/01	3	101.00	1	102.99	99.80	2	4,640	0.04%
2022/08/29	1	101.00	0	0.00	101.00	1	4,827	0.02%
2022/08/26	1	104.50	1	104.50	104.50	0	4,816	0.00%
2022/08/25	2	107.75	1	105.50	105.50	1	4,851	0.02%
2022/08/24	6	109.75	7	110.36	108.00	-1	4,896	-0.02%
2022/08/23	3	108.15	3	108.66	103.00	0	4,922	0.00%
2022/08/22	0	0.00	7	106.50	106.50	-7	4,923	-0.14%
2022/08/19	0	0.00	1	103.50	103.50	-1	4,920	-0.02%
2022/08/18	1	102.00	0	0.00	104.00	1	4,977	0.02%
2022/08/17	0	103.50	0	104.00	103.00	0	4,986	0.00%
2022/08/16	0	0.00	8	106.31	106.50	-8	5,035	-0.16%
2022/08/15	1	107.50	0	0.00	106.50	1	5,091	0.02%
2022/08/11	0	0.00	1	103.00	103.50	-1	5,445	-0.02%
2022/08/10	1	101.50	0	0.00	102.00	1	5,534	0.02%
2022/08/09	7	102.07	0	103.50	102.00	7	5,736	0.12%
2022/08/08	0	0.00	6	105.25	104.50	-6	5,982	-0.10%
2022/08/05	0	0.00	1	104.00	104.00	-1	6,051	-0.02%
2022/08/04	2	100.35	1	102.50	102.50	1	6,136	0.02%
2022/08/03	5	102.90	2	104.50	102.50	3	6,197	0.05%
2022/08/02	13	104.92	1	103.00	104.50	12	6,278	0.19%
2022/08/01	5	109.90	5	110.90	108.50	0	6,409	0.00%
2022/07/29	2	109.50	1	110.00	110.00	1	6,506	0.02%
2022/07/28	0	0.00	10	109.95	108.00	-10	6,640	-0.15%
2022/07/27	1	108.00	1	109.00	109.00	0	6,727	0.00%
2022/07/26	1	108.50	5	110.50	108.50	-4	6,853	-0.06%
2022/07/25	8	109.94	22	109.98	110.00	-14	6,943	-0.20%
2022/07/22	7	106.50	4	106.88	106.00	3	7,111	0.04%
2022/07/21	2	103.75	1	105.02	106.00	1	7,629	0.01%
2022/07/20	2	103.00	0	0.00	103.00	2	8,157	0.02%
2022/07/19	2	105.00	1	105.50	105.50	1	8,206	0.01%
2022/07/18	18	107.19	1	105.51	105.00	17	8,276	0.21%
2022/07/15	1	113.00	1	115.00	113.00	0	8,218	0.00%
2022/07/14	2	112.75	1	114.50	116.00	1	8,321	0.01%
2022/07/11	3	116.00	0	0.00	116.00	3	9,185	0.03%
2022/07/08	2	116.50	0	0.00	117.00	2	9,287	0.02%
2022/07/07	22	118.30	0	0.00	117.50	22	9,310	0.24%
2022/07/06	7	124.71	14	125.57	118.00	-7	9,303	-0.08%
2022/07/05	2	122.50	2	125.23	125.00	0	9,337	0.00%
2022/07/01	0	116.50	0	0.00	115.00	0	9,270	0.00%
2022/06/29	8	126.25	0	0.00	123.50	8	9,188	0.09%
2022/06/28	18	130.00	30	129.82	126.50	-12	9,216	-0.13%
2022/06/27	10	128.70	10	125.65	131.00	0	9,008	0.00%
2022/06/24	1	118.50	4	120.37	122.50	-3	8,767	-0.03%
2022/06/23	0	110.25	0	113.25	113.00	0	8,634	0.00%
2022/06/22	34	119.87	40	114.66	113.00	-6	8,575	-0.07%
2022/06/21	0	0.00	1	117.00	117.00	-1	8,490	-0.01%
2022/06/20	5	117.39	3	114.00	114.00	2	8,458	0.02%
2022/06/17	5	119.20	0	120.50	121.00	5	8,369	0.06%
2022/06/16	14	123.64	7	132.14	121.50	7	8,343	0.08%
2022/06/15	0	0.00	2	134.50	130.00	-2	8,168	-0.02%
2022/06/14	2	123.51	0	0.00	123.50	2	7,913	0.03%
2022/06/13	1	132.00	0	0.00	130.00	1	7,816	0.01%
2022/06/10	3	133.00	4	132.63	134.00	-1	7,700	-0.01%
2022/06/09	3	129.67	5	129.60	129.00	-2	7,414	-0.03%
2022/06/07	0	118.00	0	0.00	124.00	0	7,215	0.00%
2022/06/06	1	122.50	1	121.00	120.00	0	7,178	0.00%
2022/06/02	1	121.50	0	0.00	121.50	1	7,154	0.01%
2022/06/01	3	129.17	2	126.75	125.50	1	7,102	0.01%
2022/05/31	3	130.33	7	131.36	131.00	-4	7,022	-0.06%
2022/05/30	0	0.00	0	129.00	130.50	0	6,914	0.00%
2022/05/27	1	119.50	1	120.00	119.00	0	6,844	0.00%
2022/05/26	4	117.63	4	118.50	118.50	0	6,818	0.00%
2022/05/25	3	123.00	0	0.00	123.00	3	6,741	0.04%
2022/05/24	1	122.00	1	121.50	121.00	0	6,724	0.00%
2022/05/23	4	124.00	0	0.00	122.00	4	6,650	0.06%
2022/05/20	12	132.71	9	130.61	127.00	3	6,576	0.05%
2022/05/19	6	128.32	5	129.70	128.00	1	6,358	0.02%
2022/05/18	3	132.33	2.1	130.76	132.00	1	6,205	0.02%
2022/05/17	3.1	135.03	3	135.67	132.00	0.1	6,108	0.00%
2022/05/16	2	133.75	10	133.60	136.50	-8	5,893	-0.14%
2022/05/13	0	0.00	2	128.25	128.50	-2	5,614	-0.04%
2022/05/11	1	121.00	1	122.50	121.50	0	5,432	0.00%
2022/05/10	3	119.16	3	119.67	120.00	0	5,343	0.00%
2022/05/09	3	120.81	3	121.32	121.50	0	5,238	0.00%
2022/05/06	1	124.49	0.2	123.00	124.50	0.8	5,086	0.02%
2022/05/05	14.2	127.01	25	129.38	128.00	-10.8	4,983	-0.22%
2022/05/04	9	123.56	7	124.08	122.50	2	4,822	0.04%
2022/05/03	8	127.56	1	127.50	126.00	7	4,711	0.15%
2022/04/29	7	134.00	10	135.05	133.00	-3	4,567	-0.07%
2022/04/28	11	138.59	5	139.60	132.50	6	4,429	0.14%
2022/04/27	18	139.53	18	140.92	140.00	0	4,160	0.00%
2022/04/26	21	138.76	21	141.36	145.00	0	3,572	0.00%
2022/04/25	24	131.17	24	131.15	132.00	0	2,995	0.00%
2022/04/22	20	128.50	20	129.88	132.00	0	2,882	0.00%
2022/04/21	9	130.28	9	128.72	128.00	0	2,761	0.00%
2022/04/20	13	133.85	12	131.17	131.00	1	2,686	0.04%
2022/04/19	16	128.09	18	133.28	133.50	-2	2,536	-0.08%
2022/04/18	4	131.50	5	130.80	130.00	-1	2,253	-0.04%
2022/04/15	0	0.00	1	119.50	127.50	-1	1,889	-0.05%
2022/04/13	2	107.00	0	109.00	110.00	2	1,455	0.14%
2022/04/11	3	112.83	3	112.50	113.50	0	1,340	0.00%
2022/04/08	0	0.00	1	115.00	115.00	-1	1,227	-0.08%
2022/04/06	5	111.70	1	110.00	110.50	4	1,120	0.36%
2022/04/01	4	108.88	3	110.17	110.50	1	1,074	0.09%
2022/03/31	4	110.88	2	106.50	106.50	2	1,013	0.20%
2022/03/30	1	104.50	2	105.25	106.00	-1	853	-0.12%
2022/03/28	0	98.50	0	0.00	97.50	0	817	0.00%
2022/03/22	0	0.00	1	97.90	99.20	-1	1,114	-0.09%
2022/03/21	1	100.50	1.4	99.51	97.70	-0.4	1,096	-0.04%
2022/03/18	2.4	99.33	2	98.75	99.00	0.4	1,057	0.04%
2022/02/24	0	0.00	1	92.50	92.60	-1	1,008	-0.10%
2022/02/23	0	0.00	0.1	94.70	94.20	-0.1	992	-0.01%
2022/02/16	0	0.00	0.1	94.00	93.80	-0.1	1,053	-0.01%
2022/02/10	0	0.00	2	96.55	96.50	-2	1,095	-0.18%
2022/02/08	0	0.00	2	95.00	95.50	-2	1,111	-0.18%
2022/02/07	0.1	93.00	1	93.10	93.90	-0.9	1,111	-0.08%
2022/01/18	0	0.00	0.2	92.20	92.10	-0.2	1,367	-0.01%
2022/01/14	1	92.50	0	0.00	92.80	1	1,432	0.07%
2022/01/13	0.1	96.50	0	0.00	95.00	0.1	1,478	0.01%
2022/01/12	0.1	95.00	0	0.00	95.10	0.1	1,451	0.01%
2022/01/11	0	0.00	1	94.90	93.00	-1	1,476	-0.07%
2022/01/03	2	92.70	0	0.00	93.00	2	2,166	0.09%
2021/12/29	1	93.40	0	0.00	93.40	1	2,812	0.04%
2021/12/28	1	93.50	1.1	93.12	93.00	-0.1	2,915	0.00%
2021/12/27	0	0.00	1	93.70	93.90	-1	3,197	-0.03%
2021/12/24	1	92.30	0	0.00	92.30	1	3,547	0.03%
2021/12/23	1	93.00	5	93.00	93.00	-4	3,633	-0.11%
2021/12/21	7	94.87	3	95.37	96.00	4	3,636	0.11%
2021/12/20	6	103.17	4	101.75	99.00	2	3,573	0.06%
2021/12/17	1	96.00	7	97.89	98.20	-6	3,289	-0.18%
2021/12/13	1	88.70	0	0.00	89.50	1	3,229	0.03%
2021/12/06	3	91.90	5	91.24	90.90	-2	3,233	-0.06%
2021/12/03	2	93.20	0	0.00	91.20	2	3,228	0.06%
2021/11/25	1	92.60	0	0.00	91.20	1	3,157	0.03%
2021/11/23	0	0.00	2	91.50	91.30	-2	3,139	-0.06%
2021/11/17	0	0.00	5	92.52	92.10	-5	3,105	-0.16%
2021/11/16	6	95.48	1	94.20	94.10	5	3,090	0.16%
2021/11/15	0	0.00	2	95.15	95.00	-2	3,075	-0.07%
2021/11/11	5	95.00	0	0.00	95.00	5	3,074	0.16%
2021/11/09	5	97.20	11	97.23	97.10	-6	3,066	-0.20%
2021/11/08	10	96.05	5	95.50	95.00	5	3,065	0.16%
2021/11/04	0	0.00	3	96.50	96.20	-3	3,051	-0.10%
2021/11/03	5.1	96.53	5	96.86	96.80	0.1	3,054	0.00%
2021/11/02	5	98.78	0	0.00	96.20	5	3,042	0.16%
2021/11/01	6.1	101.03	6	100.83	99.90	0.1	3,019	0.00%
2021/10/29	10	101.21	21	101.62	98.70	-11	2,983	-0.37%
2021/10/28	4	100.30	8	99.25	103.00	-4	2,905	-0.14%
2021/10/27	5	94.02	5	94.60	93.90	0	2,839	0.00%
2021/10/25	8	96.39	1	96.90	96.00	7	2,788	0.25%
2021/10/22	3	96.63	5	97.50	96.50	-2	2,772	-0.07%
2021/10/21	0	0.00	6	100.38	97.40	-6	2,725	-0.22%
2021/10/19	1	104.00	0	0.00	105.50	1	2,647	0.04%
2021/10/18	1	105.50	0	0.00	103.00	1	2,619	0.04%
2021/10/15	2	111.00	3	108.67	105.50	-1	2,584	-0.04%
2021/10/14	12	113.50	11	112.50	110.50	1	2,518	0.04%
2021/10/13	9	112.94	9	112.89	115.00	0	2,405	0.00%
2021/10/12	4	117.50	3	117.33	113.00	1	2,270	0.04%
2021/10/08	17	119.15	18	117.61	116.50	-1	2,162	-0.05%
2021/10/07	73	111.70	71	110.91	117.00	2	1,932	0.10%
2021/10/06	15	109.03	10	110.10	109.00	5	1,558	0.32%
2021/10/05	63	99.73	62	100.41	100.50	1	1,287	0.08%
2021/10/04	14	105.79	8	107.06	106.00	6	1,186	0.51%
2021/10/01	16	103.97	15	103.93	104.00	1	903	0.11%
2021/09/30	2	98.90	3	100.10	100.50	-1	549	-0.18%
2021/09/29	5	90.80	0	0.00	91.60	5	463	1.08%
2021/09/27	0	0.00	2	88.80	89.00	-2	483	-0.41%
2021/09/17	1	84.60	0	0.00	85.00	1	500	0.20%
2021/09/10	0	0.00	1	91.50	91.40	-1	591	-0.17%
2021/08/30	1	90.60	0	0.00	91.00	1	685	0.15%
2021/08/23	0	0.00	1	85.80	87.40	-1	757	-0.13%
2021/08/13	1	90.20	0	0.00	89.90	1	783	0.13%
2021/08/09	0	0.00	2	99.80	99.50	-2	825	-0.24%
2021/08/06	2	104.00	0	0.00	104.00	2	850	0.24%
2021/07/28	0	0.00	1	104.50	105.00	-1	1,055	-0.09%
2021/07/27	0	0.00	2	106.50	107.00	-2	1,085	-0.18%
2021/07/20	0	0.00	1	107.00	107.50	-1	1,183	-0.08%
2021/07/16	0	0.00	1	110.00	110.50	-1	1,190	-0.08%
2021/07/15	0	0.00	1	110.00	110.50	-1	1,196	-0.08%
2021/07/09	0	0.00	1	113.50	112.50	-1	1,231	-0.08%
2021/07/05	0	0.00	1	113.50	115.00	-1	1,325	-0.08%
2021/06/22	0	0.00	10	118.00	116.50	-10	1,340	-0.75%
2021/06/21	0	0.00	1	116.00	116.00	-1	1,307	-0.08%
2021/06/07	0	0.00	1	114.00	113.50	-1	1,405	-0.07%
2021/06/04	12	116.83	2	119.00	114.50	10	1,418	0.70%
2021/06/03	1	115.50	0	0.00	114.50	1	1,449	0.07%
2021/06/01	1	118.00	0	0.00	121.50	1	1,452	0.07%
2021/05/28	0	0.00	1	119.00	118.00	-1	1,471	-0.07%
2021/05/27	1	116.50	0	0.00	118.00	1	1,475	0.07%
2021/05/13	2	112.00	4.1	112.28	112.00	-2.1	1,546	-0.13%
2021/05/11	0	0.00	5	135.50	136.50	-5	1,511	-0.33%
2021/05/07	4	140.38	4	138.38	141.00	0	1,504	0.00%
2021/05/06	1	135.00	1	137.50	143.00	0	1,501	0.00%
2021/05/04	2	131.00	0	0.00	132.00	2	1,489	0.13%
2021/05/03	0	0.00	2	146.00	138.50	-2	1,510	-0.13%
2021/04/27	2	144.00	2	143.25	143.50	0	1,543	0.00%
2021/04/26	0	0.00	0.1	142.00	144.50	-0.1	1,543	-0.01%
2021/04/22	2	136.00	0	0.00	137.50	2	1,591	0.13%
2021/04/13	1	143.50	2	144.75	140.00	-1	1,799	-0.06%
2021/04/12	2	145.75	0	0.00	145.50	2	1,833	0.11%
2021/04/08	1	142.00	0	0.00	143.00	1	1,814	0.06%
2021/04/07	0.2	141.50	0	0.00	143.00	0.2	1,821	0.01%
2021/04/01	0	0.00	1	138.00	139.00	-1	1,879	-0.05%
2021/03/30	1	138.50	0	0.00	141.50	1	1,923	0.05%
2021/03/24	2	136.00	0	0.00	135.50	2	2,078	0.10%
2021/03/09	1	147.00	0	0.00	147.00	1	2,472	0.04%
2021/02/24	2	153.50	2	152.25	152.00	0	3,086	0.00%
2021/02/22	0	0.00	2	154.00	155.50	-2	3,318	-0.06%
2021/02/02	0	0.00	1	142.50	139.50	-1	3,749	-0.03%
2021/02/01	2	142.25	1	142.50	143.00	1	4,043	0.02%
2021/01/27	0	0.00	2	141.25	143.00	-2	4,487	-0.04%
2021/01/26	5	142.10	4	141.50	141.50	1	4,621	0.02%
2021/01/22	3	136.00	3	134.83	137.00	0	4,752	0.00%
2021/01/21	1	131.00	1	135.50	132.00	0	4,784	0.00%
2021/01/19	1	140.00	1	140.50	140.50	0	4,992	0.00%
2021/01/15	2	134.50	1	134.50	134.50	1	5,153	0.02%
2021/01/12	2	144.50	0	0.00	144.00	2	5,417	0.04%
2021/01/08	1	150.00	0	0.00	150.50	1	5,670	0.02%
2021/01/07	0	0.00	1	155.00	154.50	-1	5,800	-0.02%
2021/01/06	4	149.50	8	150.81	147.00	-4	6,080	-0.07%
2021/01/05	2	157.75	2	159.50	157.50	0	6,474	0.00%
2020/12/31	1	151.00	0	0.00	152.50	1	6,994	0.01%
2020/12/30	4	152.38	4	154.50	150.50	0	7,575	0.00%
2020/12/29	2	154.25	3	153.67	153.00	-1	7,796	-0.01%
2020/12/28	0	0.00	2	150.25	151.50	-2	7,797	-0.03%
2020/12/25	2	150.50	0	0.00	149.00	2	7,901	0.03%
2020/12/24	2	151.25	7	150.21	149.50	-5	8,026	-0.06%
2020/12/23	0	0.00	1	142.00	147.50	-1	8,154	-0.01%
2020/12/22	1	143.50	1	142.50	141.50	0	8,455	0.00%
2020/12/17	0	0.00	1	145.50	144.50	-1	8,774	-0.01%
2020/12/16	5	149.50	6	150.00	149.00	-1	8,812	-0.01%
2020/12/15	1	150.00	1	150.00	148.00	0	8,924	0.00%
2020/12/11	3	156.83	0	0.00	154.50	3	9,065	0.03%
2020/12/10	4	162.50	2	159.75	157.50	2	9,146	0.02%
2020/12/09	0	0.00	1	158.50	161.50	-1	9,299	-0.01%
2020/12/08	2	156.50	1	158.00	156.50	1	9,489	0.01%
2020/12/07	2	159.25	2	158.00	157.00	0	9,685	0.00%
2020/12/04	6	164.00	2	162.00	162.00	4	9,881	0.04%
2020/12/03	7	167.00	5	167.60	163.50	2	10,198	0.02%
2020/12/02	1	163.50	0	0.00	164.00	1	10,591	0.01%
2020/12/01	0	0.00	1	163.00	162.50	-1	11,010	-0.01%
2020/11/30	2	172.00	1	169.50	168.00	1	11,529	0.01%
2020/11/27	2	169.25	3	170.17	169.50	-1	11,783	-0.01%
2020/11/26	7	170.21	6	170.00	167.50	1	12,249	0.01%
2020/11/25	24	169.67	26	168.81	167.00	-2	12,337	-0.02%
2020/11/24	2	163.75	3	163.83	162.50	-1	12,238	-0.01%
2020/11/23	3	160.50	10	159.60	162.00	-7	12,391	-0.06%
2020/11/20	15	163.63	29	161.57	160.00	-14	12,490	-0.11%
2020/11/19	4	165.75	8	167.25	168.00	-4	12,663	-0.03%
2020/11/18	3	161.17	9	162.72	165.00	-6	12,921	-0.05%
2020/11/17	5	163.70	9	163.72	161.00	-4	13,037	-0.03%
2020/11/16	10	165.45	1	170.00	162.00	9	13,067	0.07%
2020/11/13	4	167.13	5	165.10	168.00	-1	13,145	-0.01%
2020/11/12	4	168.50	5	168.40	165.50	-1	13,253	-0.01%
2020/11/11	16	169.44	14	168.61	167.00	2	13,201	0.02%
2020/11/10	10	175.35	2	170.75	169.50	8	13,122	0.06%
2020/11/09	5	172.90	12	175.00	177.00	-7	13,020	-0.05%
2020/11/06	0	0.00	6	165.33	167.50	-6	12,740	-0.05%
2020/11/05	17	167.24	69	165.59	164.00	-52	12,726	-0.41%
2020/11/04	0	0.00	1	160.00	162.00	-1	12,532	-0.01%
2020/11/03	3	161.67	1	162.50	163.00	2	12,460	0.02%
2020/11/02	2	155.00	1	152.50	153.50	1	12,372	0.01%
2020/10/30	1	161.00	0	0.00	158.00	1	12,348	0.01%
2020/10/28	2	166.75	2	166.25	163.50	0	12,344	0.00%
2020/10/27	1	161.00	1	161.50	161.00	0	12,275	0.00%
2020/10/26	12	159.25	10	158.50	158.00	2	12,491	0.02%
2020/10/23	22	160.05	21	158.00	161.00	1	12,473	0.01%
2020/10/22	3	157.33	3	161.00	157.50	0	12,358	0.00%
2020/10/21	5	164.00	5	163.00	163.00	0	12,238	0.00%
2020/10/20	26	164.06	25	162.80	162.00	1	12,195	0.01%
2020/10/19	14	167.18	15	164.83	169.50	-1	12,092	-0.01%
2020/10/16	3	169.67	2	168.00	166.00	1	12,091	0.01%
2020/10/15	1	175.00	1	175.50	173.00	0	11,935	0.00%
2020/10/14	18	174.50	22	174.68	175.00	-4	11,806	-0.03%
2020/10/13	5	173.70	4	174.88	170.00	1	11,524	0.01%
2020/10/12	10	163.65	7	171.00	176.00	3	11,185	0.03%
2020/10/08	5	160.40	5	160.60	160.00	0	10,876	0.00%
2020/10/07	20	160.45	21	161.40	160.00	-1	10,792	-0.01%
2020/10/06	4	152.75	6	153.67	158.00	-2	10,216	-0.02%
2020/10/05	2	144.75	0	0.00	144.00	2	10,033	0.02%
2020/09/30	2	142.25	3	141.50	145.00	-1	10,039	-0.01%
2020/09/29	5	141.50	0	0.00	138.50	5	9,972	0.05%
2020/09/28	1	142.00	5	142.80	141.50	-4	9,848	-0.04%
2020/09/25	9	143.89	8	145.13	142.00	1	9,683	0.01%
2020/09/24	3	157.33	0	0.00	151.50	3	9,368	0.03%
2020/09/23	2	160.75	2	156.00	163.00	0	9,185	0.00%
2020/09/22	1	156.00	0	0.00	154.00	1	9,065	0.01%
2020/09/21	2	157.25	1	155.50	158.00	1	8,993	0.01%
2020/09/18	8	157.75	8	155.13	155.00	0	8,909	0.00%
2020/09/17	9	156.56	9	155.00	155.00	0	8,772	0.00%
2020/09/16	9	159.33	8	155.69	158.50	1	8,688	0.01%
2020/09/15	4	157.00	1	157.50	156.50	3	8,551	0.04%
2020/09/14	14	155.11	15	153.20	159.50	-1	8,427	-0.01%
2020/09/11	39	161.13	39	160.86	154.00	0	8,203	0.00%
2020/09/10	25	158.92	17	158.41	160.50	8	7,968	0.10%
2020/09/09	6	154.83	6	154.92	159.00	0	7,722	0.00%
2020/09/08	42	156.00	42	156.31	152.50	0	7,458	0.00%
2020/09/07	49	166.21	52	163.55	159.50	-3	7,098	-0.04%
2020/09/04	32	159.95	30	161.00	158.00	2	6,630	0.03%
2020/09/03	7	158.79	8	158.19	159.50	-1	6,181	-0.02%
2020/09/02	9	142.83	10	143.70	150.00	-1	5,613	-0.02%
2020/09/01	26	146.75	30	138.42	136.50	-4	5,291	-0.08%
2020/08/31	24	136.08	26	138.81	142.00	-2	4,779	-0.04%
2020/08/28	22	130.18	16	130.19	129.50	6	4,583	0.13%
2020/08/27	14	128.39	17	130.12	133.50	-3	4,474	-0.07%
2020/08/26	35	125.59	28	125.96	125.50	7	4,265	0.16%
2020/08/25	48	122.81	53	121.81	124.00	-5	4,083	-0.12%
2020/08/24	17	114.47	14	113.82	119.50	3	3,728	0.08%
2020/08/21	6	103.08	3	106.33	109.00	3	3,443	0.09%
2020/08/20	8	101.05	2	100.75	99.20	6	3,331	0.18%
2020/08/19	25	107.34	5	107.30	108.00	20	3,207	0.62%
2020/08/18	63	105.35	23	104.48	104.00	40	3,060	1.31%
2020/08/14	0	0.00	1	100.00	98.20	-1	2,906	-0.03%
2020/08/12	0	0.00	2	100.75	100.00	-2	2,895	-0.07%
2020/08/11	8	106.19	4	105.50	103.00	4	2,900	0.14%
2020/08/10	2	105.25	5	105.60	105.50	-3	2,854	-0.11%
2020/08/07	4	104.63	2	104.75	104.00	2	2,798	0.07%
2020/08/06	0	0.00	1	101.50	102.50	-1	2,721	-0.04%
2020/08/05	1	104.00	0	0.00	104.00	1	2,685	0.04%
2020/08/04	1	106.00	0	0.00	105.00	1	2,663	0.04%
2020/08/03	7	106.29	6	106.83	104.50	1	2,611	0.04%
2020/07/31	2	105.25	5	104.10	105.00	-3	2,522	-0.12%
2020/07/30	2	108.00	0	0.00	105.50	2	2,493	0.08%
2020/07/29	2	97.70	1	96.70	98.20	1	2,225	0.04%
2020/07/28	1	97.00	1	95.00	92.00	0	2,174	0.00%
2020/07/27	1	102.50	0	0.00	101.00	1	2,140	0.05%
2020/07/24	1	99.50	0	0.00	99.30	1	2,111	0.05%
2020/07/23	1	103.50	2	102.75	101.50	-1	2,090	-0.05%
2020/07/22	4	105.50	4	103.75	104.00	0	2,065	0.00%
2020/07/20	1	100.50	1	98.50	101.50	0	1,924	0.00%
2020/07/17	7	101.00	4	100.70	98.20	3	1,881	0.16%
2020/07/16	5	103.50	4.1	101.82	103.00	0.9	1,797	0.05%
2020/07/15	5	100.70	43	102.91	102.00	-38	1,680	-2.26%
2020/07/14	20	96.40	6	98.60	96.50	14	1,508	0.93%
2020/07/13	1	96.00	1	95.60	96.00	0	1,467	0.00%
2020/07/10	1	98.70	2	95.75	94.50	-1	1,453	-0.07%
2020/07/09	6	98.37	30	97.40	97.30	-24	1,395	-1.72%
2020/07/08	2	92.30	4	93.73	95.60	-2	1,323	-0.15%
2020/07/07	0	0.00	2	89.25	89.90	-2	1,259	-0.16%
2020/07/06	0	0.00	4	91.18	91.00	-4	1,240	-0.32%
2020/07/03	3	91.17	2	90.70	91.60	1	1,226	0.08%
2020/07/02	4	91.75	1	90.10	90.00	3	1,196	0.25%
2020/07/01	6	89.28	0	0.00	90.60	6	1,149	0.52%
2020/06/22	0	0.00	1	84.50	84.50	-1	1,120	-0.09%
2020/06/12	0	0.00	3	81.43	82.50	-3	1,156	-0.26%
2020/06/10	1	86.30	0	0.00	85.80	1	1,150	0.09%
2020/06/05	0	0.00	8	87.50	86.90	-8	1,158	-0.69%
2020/06/04	1	86.50	8	87.00	87.20	-7	1,150	-0.61%
2020/06/03	2	86.65	4	86.05	86.20	-2	1,132	-0.18%
2020/06/02	0	0.00	1	84.90	84.80	-1	1,102	-0.09%
2020/06/01	1	84.10	0	0.00	83.80	1	1,094	0.09%
2020/05/28	11	86.39	1	86.10	83.80	10	1,079	0.93%
2020/05/27	10	85.39	2	85.80	86.00	8	1,032	0.77%
2020/05/22	0	0.00	1	81.90	80.30	-1	996	-0.10%
2020/05/15	2	84.00	2	83.50	84.00	0	870	0.00%
2020/05/14	1	82.90	0	0.00	81.30	1	835	0.12%
2020/05/07	5	83.98	11	82.78	83.80	-6	764	-0.78%
2020/05/06	7	85.26	0	0.00	84.60	7	733	0.95%
2020/04/30	0	0.00	1	71.50	72.60	-1	649	-0.15%
2020/04/29	0	0.00	1	70.00	70.20	-1	650	-0.15%
2020/04/22	0	0.00	1	64.60	65.40	-1	655	-0.15%
2020/04/21	2	67.60	0	0.00	65.20	2	657	0.30%
2020/04/20	0	0.00	12	66.72	66.90	-12	651	-1.84%
2020/04/13	11	62.60	10	63.05	63.00	1	689	0.14%
2020/04/01	0	0.00	1	59.80	59.90	-1	698	-0.14%
2020/03/31	1	59.40	0	0.00	60.10	1	703	0.14%
2020/03/30	1	57.40	0	0.00	58.70	1	703	0.14%
2020/03/26	10	56.60	0	0.00	56.40	10	721	1.39%
2020/03/20	1	54.20	0	0.00	54.40	1	728	0.14%
2020/03/03	1	77.90	0	0.00	77.60	1	616	0.16%
2020/01/30	0	0.00	1	78.90	77.10	-1	690	-0.14%
2020/01/17	1	83.20	2	83.30	83.30	-1	724	-0.14%
2020/01/14	0	0.00	1	82.70	83.50	-1	758	-0.13%
2020/01/13	2	83.45	0	0.00	82.40	2	758	0.26%
2019/12/30	0	0.00	1	84.10	83.60	-1	982	-0.10%
2019/12/26	5	83.60	3	83.20	83.00	2	985	0.20%
2019/12/24	1	85.00	5	85.50	84.00	-4	1,009	-0.40%
2019/12/23	0	0.00	1	83.70	84.50	-1	1,015	-0.10%
2019/12/20	1	82.80	0	0.00	83.20	1	1,011	0.10%
2019/12/13	0	0.00	42	81.20	81.20	-42	1,102	-3.81%
2019/12/12	1	80.00	0	0.00	80.50	1	1,107	0.09%
2019/12/11	0	0.00	1	79.80	79.80	-1	1,123	-0.09%
2019/12/06	0	0.00	5	81.30	81.00	-5	1,149	-0.43%
2019/12/05	0	0.00	6	81.50	81.40	-6	1,176	-0.51%
2019/12/03	1	79.50	1	81.00	80.90	0	1,205	0.00%
2019/12/02	0	0.00	3	79.53	79.60	-3	1,208	-0.25%
2019/11/27	12	81.30	0	0.00	80.70	12	1,240	0.97%
2019/11/25	0	0.00	1	80.70	80.50	-1	1,256	-0.08%
2019/11/20	8	80.00	2	79.90	79.80	6	1,368	0.44%
2019/11/18	2	80.40	0	0.00	79.80	2	1,390	0.14%
2019/11/14	1	81.00	2	80.35	80.00	-1	1,404	-0.07%
2019/11/06	0	0.00	1	85.10	84.10	-1	1,407	-0.07%
2019/10/31	1	87.10	0	0.00	85.90	1	1,406	0.07%
2019/10/28	0	0.00	1	86.10	85.80	-1	1,445	-0.07%
2019/10/25	0	0.00	1	90.00	87.50	-1	1,433	-0.07%
2019/10/24	1	87.70	0	0.00	87.40	1	1,446	0.07%
2019/10/23	1	89.30	0	0.00	87.50	1	1,441	0.07%
2019/10/16	0	0.00	3	87.20	86.70	-3	1,440	-0.21%
2019/10/15	2	89.60	7	87.71	88.10	-5	1,440	-0.35%
2019/10/14	6	85.87	7	86.10	88.80	-1	1,350	-0.07%
2019/10/09	3	83.37	2	84.00	83.60	1	1,295	0.08%
2019/10/08	0	0.00	1	83.50	83.40	-1	1,288	-0.08%
2019/10/01	0	0.00	1	82.20	82.40	-1	1,326	-0.08%
2019/09/26	4	83.73	1	83.40	83.20	3	1,359	0.22%
2019/09/25	0	0.00	2	82.40	82.40	-2	1,350	-0.15%
2019/09/20	0	0.00	1	82.80	82.30	-1	1,379	-0.07%
2019/09/05	22	81.90	0	0.00	81.50	22	1,844	1.19%
2019/09/04	20	81.60	0	0.00	81.50	20	1,933	1.03%
2019/09/03	1	81.60	0	0.00	80.40	1	1,946	0.05%
2019/08/30	0	0.00	3	79.00	78.60	-3	1,992	-0.15%
2019/08/29	3	80.00	0	0.00	78.00	3	2,095	0.14%
2019/08/26	1	78.70	0	0.00	78.70	1	2,134	0.05%
2019/08/23	3	84.27	2	83.80	81.50	1	2,127	0.05%
2019/08/22	0	0.00	1.5	80.36	80.00	-1.5	2,049	-0.07%
2019/08/07	0	0.00	2	74.80	74.00	-2	2,218	-0.09%
2019/08/01	8	77.75	6	77.60	77.60	2	2,323	0.09%
2019/07/26	0	0.00	3	82.60	80.70	-3	2,310	-0.13%
2019/07/25	0	0.00	2	79.90	79.90	-2	2,292	-0.09%
2019/07/24	0	0.00	8	80.10	79.70	-8	2,325	-0.34%
2019/07/23	2	80.70	0	0.00	79.80	2	2,333	0.09%
2019/07/16	5	80.20	10	80.10	80.10	-5	2,404	-0.21%
2019/07/15	8	78.34	0	0.00	78.60	8	2,405	0.33%
2019/07/12	2	78.20	0	0.00	78.20	2	2,428	0.08%
2019/07/10	0	0.00	5	79.30	79.20	-5	2,477	-0.20%
2019/07/09	0	0.00	10	80.40	80.20	-10	2,485	-0.40%
2019/07/08	0	0.00	1	85.80	84.80	-1	2,548	-0.04%
2019/07/05	3	86.90	7	86.86	86.60	-4	2,561	-0.16%
2019/07/04	1	87.30	8	86.20	86.10	-7	2,576	-0.27%
2019/07/03	8	84.38	0	0.00	84.10	8	2,574	0.31%
2019/07/02	5	85.68	0	0.00	85.60	5	2,619	0.19%
2019/06/28	4	84.60	0	0.00	84.60	4	2,877	0.14%
2019/06/26	2	84.95	0	0.00	85.30	2	2,977	0.07%
2019/06/25	1	83.20	1	84.00	83.50	0	2,961	0.00%
2019/06/24	21	86.15	8	85.79	84.30	13	2,910	0.45%
2019/06/21	2	101.25	2	98.00	93.60	0	2,781	0.00%
2019/06/18	1	102.50	0	0.00	102.00	1	2,883	0.03%
2019/06/17	0	0.00	2	103.50	103.50	-2	3,044	-0.07%
2019/06/14	1	104.00	1	105.00	102.50	0	3,052	0.00%
2019/06/13	1	100.00	0	0.00	103.00	1	3,030	0.03%
2019/06/12	8	103.94	10	104.00	100.50	-2	3,004	-0.07%
2019/06/11	2	101.75	0	0.00	101.00	2	2,942	0.07%
2019/06/06	2	99.00	1	101.00	98.50	1	2,917	0.03%
2019/06/05	15	100.43	14	99.60	100.00	1	2,914	0.03%
2019/06/04	0	0.00	1	92.60	95.20	-1	2,852	-0.04%
2019/06/03	0	0.00	3	93.80	92.70	-3	2,855	-0.11%
2019/05/31	4	94.55	0	0.00	93.10	4	2,866	0.14%
2019/05/24	6	93.33	0	0.00	91.00	6	3,018	0.20%
2019/05/23	10	93.10	10	92.59	92.40	0	3,106	0.00%
2019/05/22	1	93.20	1	93.90	91.60	0	3,127	0.00%
2019/05/20	1	96.70	3	94.77	95.20	-2	3,297	-0.06%
2019/05/14	1	86.20	5	83.34	86.90	-4	3,480	-0.11%
2019/05/13	3	84.00	0	0.00	84.00	3	3,566	0.08%
2019/05/10	0	0.00	5	90.94	89.40	-5	3,610	-0.14%
2019/05/08	2	94.85	0	0.00	95.00	2	3,912	0.05%
2019/05/06	0	0.00	1	98.30	98.10	-1	4,301	-0.02%
2019/05/02	0	0.00	0	97.50	96.90	0	4,360	0.00%
2019/04/26	0	0.00	1	100.00	98.50	-1	4,333	-0.02%
2019/04/24	1	102.00	1	103.00	102.00	0	4,328	0.00%
2019/04/23	1	101.00	0	0.00	100.00	1	4,267	0.02%
2019/04/17	2	98.90	2	99.10	97.90	0	4,229	0.00%
2019/04/12	5	102.14	3	100.00	99.30	2	4,184	0.05%
2019/04/10	2	105.50	0	0.00	106.50	2	4,101	0.05%
2019/04/03	3	109.33	3	109.50	108.00	0	3,996	0.00%
2019/04/02	2	109.00	10	109.15	112.00	-8	3,826	-0.21%
2019/04/01	8	108.38	11	108.41	105.50	-3	3,760	-0.08%
2019/03/29	6	106.67	0	0.00	106.00	6	3,786	0.16%
2019/03/26	2	108.50	2	108.00	106.00	0	3,663	0.00%
2019/03/22	3	109.50	2	109.50	106.00	1	3,527	0.03%
2019/03/21	2	106.25	2	105.50	104.50	0	3,401	0.00%
2019/03/20	4	101.38	6	100.55	105.50	-2	3,294	-0.06%
2019/03/19	0	96.30	0	0.00	96.20	0	3,124	0.00%
2019/03/15	1	94.70	1	94.60	94.00	0	3,094	0.00%
2019/03/14	2	96.20	2	95.40	94.00	0	3,083	0.00%
2019/03/13	0	0.00	5	93.70	93.00	-5	3,068	-0.16%
2019/03/11	0	0.00	1	95.00	92.90	-1	3,087	-0.03%
2019/03/08	0	0.00	1	91.40	95.60	-1	3,071	-0.03%
2019/03/07	2	90.50	1	93.40	90.30	1	3,083	0.03%
2019/03/05	1	94.90	1	94.60	95.20	0	3,063	0.00%
2019/03/04	4	95.80	1	95.70	95.30	3	3,045	0.10%
2019/02/22	3	99.73	4	98.98	97.50	-1	2,976	-0.03%
2019/02/21	2	108.50	0	0.00	106.50	2	2,880	0.07%
2019/02/20	2	107.00	4	106.88	110.50	-2	2,848	-0.07%
2019/02/19	7	112.64	3	108.33	105.00	4	2,792	0.14%
2019/02/18	2	106.50	2	106.75	107.00	0	2,703	0.00%
2019/02/15	2	109.25	1	109.50	104.00	1	2,783	0.04%
2019/02/14	1	105.50	1	107.00	106.00	0	2,714	0.00%
2019/02/13	1	105.50	5	105.20	105.00	-4	2,695	-0.15%
2019/02/12	4	95.43	6	96.87	102.50	-2	2,582	-0.08%
2019/02/11	0	0.00	5	92.74	93.50	-5	2,484	-0.20%
2019/01/30	8	93.84	4	93.65	89.50	4	2,433	0.16%
2019/01/29	2	90.15	4	90.48	93.30	-2	2,300	-0.09%
2019/01/28	0	0.00	1	86.10	87.50	-1	2,228	-0.04%
2019/01/25	3	81.63	5	81.82	83.90	-2	2,156	-0.09%
2019/01/24	2	74.05	1	77.00	77.00	1	1,862	0.05%
2019/01/21	5	68.44	5	68.16	68.40	0	1,801	0.00%
2019/01/10	1	77.50	2	77.50	74.30	-1	1,865	-0.05%
2018/12/28	1	69.00	0	0.00	69.50	1	1,981	0.05%
2018/12/20	0	66.60	1	68.00	66.60	-1	3,035	-0.03%
2018/12/19	1	68.99	0	0.00	68.00	1	3,207	0.03%
2018/12/17	0	0.00	7	67.60	68.00	-7	3,235	-0.22%
2018/12/13	7	67.51	0	0.00	66.50	7	3,247	0.22%
2018/12/06	1	66.90	1	65.60	62.50	0	3,281	0.00%
2018/12/04	1	68.30	1	71.40	69.20	0	3,270	0.00%
2018/11/20	0	0.00	2	71.90	71.70	-2	3,045	-0.07%
2018/11/19	1	73.00	1	73.80	73.60	0	3,044	0.00%
2018/11/15	1	73.00	2	75.60	73.10	-1	3,046	-0.03%
2018/11/14	6	74.95	2	75.20	75.30	4	2,988	0.13%
2018/11/13	0	0.00	1	67.00	70.90	-1	2,845	-0.04%
2018/11/12	1	70.00	1	69.80	69.40	0	2,825	0.00%
2018/11/09	1	69.20	0	0.00	69.50	1	2,814	0.04%
2018/11/08	1	70.70	1	68.30	68.50	0	2,804	0.00%
2018/11/07	2	70.40	3	69.60	69.60	-1	2,775	-0.04%
2018/11/06	2	68.75	1	70.40	68.80	1	2,758	0.04%
2018/11/05	7	68.20	8	68.85	68.20	-1	2,701	-0.04%
2018/11/02	3	64.30	3	64.30	66.10	0	2,607	0.00%
2018/11/01	1	58.00	1	59.30	60.10	0	2,550	0.00%
2018/10/31	1	57.20	1	57.90	58.50	0	2,540	0.00%
2018/10/26	5	57.40	1	57.00	56.70	4	2,499	0.16%
2018/10/17	1	67.80	2	66.75	66.20	-1	2,389	-0.04%
2018/10/16	1	67.00	1	66.90	66.50	0	2,372	0.00%
2018/10/15	6	66.73	1	67.00	67.20	5	2,354	0.21%
2018/10/12	2	66.55	2	67.60	67.80	0	2,333	0.00%
2018/10/11	8	67.36	14	67.57	66.20	-6	2,293	-0.26%
2018/10/09	1	73.50	1	74.20	73.50	0	2,249	0.00%
2018/10/08	14	75.69	0	0.00	72.90	14	2,207	0.63%
2018/10/05	5	76.98	21	73.09	73.30	-16	2,158	-0.74%
2018/10/04	5	79.24	4	79.33	79.50	1	2,087	0.05%
2018/10/03	21	84.72	27.1	84.37	81.30	-6.1	1,987	-0.31%
2018/10/02	4	82.85	0	0.00	83.40	4	1,699	0.24%
2018/10/01	14.1	83.90	13	82.58	83.90	1.1	1,624	0.07%
2018/09/28	11	77.43	14	76.97	77.70	-3	1,384	-0.22%
2018/09/27	90	78.30	71	77.79	78.40	19	1,267	1.50%
2018/09/26	3	74.03	13	73.12	75.50	-10	1,035	-0.97%
2018/09/25	1	63.00	1	68.70	68.70	0	895	0.00%
2018/09/21	1	62.00	3	62.70	62.50	-2	894	-0.22%
2018/09/20	4	62.25	0	0.00	62.00	4	955	0.42%
2018/09/19	6	62.37	6	62.77	62.60	0	983	0.00%
2018/09/18	5	62.48	6	62.65	61.80	-1	1,028	-0.10%
2018/09/14	0	0.00	1	61.00	62.00	-1	1,153	-0.09%
2018/09/10	1	62.80	0	0.00	62.00	1	1,574	0.06%
2018/09/03	0	0.00	1	68.70	68.60	-1	1,988	-0.05%
2018/08/31	1	69.90	0	0.00	70.40	1	1,999	0.05%
2018/08/29	2	69.90	1	70.00	69.60	1	2,052	0.05%
2018/08/24	2	71.70	0	0.00	71.10	2	2,181	0.09%
2018/08/15	1	68.80	1	68.60	68.10	0	2,379	0.00%
2018/08/13	1	69.50	1	68.10	68.60	0	2,444	0.00%
2018/08/06	3	77.07	0	0.00	76.50	3	2,699	0.11%
2018/08/03	1	76.90	0	0.00	77.40	1	2,837	0.04%
2018/08/02	1	78.00	0	0.00	77.20	1	2,979	0.03%
2018/07/31	2	78.70	0	0.00	78.30	2	3,237	0.06%
2018/07/30	0	0.00	5	78.54	78.40	-5	3,364	-0.15%
2018/07/24	1	75.20	0	0.00	75.70	1	3,690	0.03%
2018/07/20	0	0.00	1	76.90	76.20	-1	4,024	-0.02%
2018/07/19	1	77.00	0	0.00	76.80	1	4,177	0.02%
2018/07/18	0	0.00	6	78.25	78.10	-6	4,314	-0.14%
2018/07/16	0	0.00	2	80.60	80.60	-2	4,707	-0.04%
2018/07/13	0	0.00	4	80.00	80.00	-4	4,756	-0.08%
2018/07/11	1	77.00	0	0.00	76.30	1	4,871	0.02%
2018/07/10	0	0.00	1	76.60	78.00	-1	4,915	-0.02%
2018/07/09	3	74.07	0	0.00	74.10	3	4,927	0.06%
2018/07/06	0	0.00	1	77.00	78.00	-1	4,951	-0.02%
2018/07/05	5	81.10	1	80.20	79.80	4	5,018	0.08%
2018/07/04	2	80.60	0	0.00	80.60	2	5,116	0.04%
2018/07/03	7	82.00	15	83.47	82.00	-8	5,193	-0.15%
2018/06/29	0	0.00	11	86.71	89.20	-11	5,465	-0.20%
2018/06/28	8	82.83	10	82.35	81.60	-2	5,442	-0.04%
2018/06/27	14	84.00	22	85.16	84.00	-8	5,458	-0.15%
2018/06/26	18	82.97	11	83.44	83.00	7	5,450	0.13%
2018/06/25	10	93.12	7	93.40	90.50	3	5,469	0.05%
2018/06/22	2	100.00	2	99.60	100.50	0	5,521	0.00%
2018/06/21	0	0.00	2	106.00	105.50	-2	5,515	-0.04%
2018/06/20	8	107.63	13	108.15	106.00	-5	5,497	-0.09%
2018/06/19	21	113.79	3	113.00	108.00	18	5,424	0.33%
2018/06/15	7	109.71	6	107.00	107.00	1	5,152	0.02%
2018/06/14	4	113.50	3	110.50	108.00	1	5,174	0.02%
2018/06/13	19	103.84	16	106.50	110.00	3	4,987	0.06%
2018/06/12	1	101.00	0	0.00	100.00	1	4,859	0.02%
2018/06/11	0	0.00	1	102.00	102.00	-1	4,818	-0.02%
2018/06/05	7	101.29	5	100.00	98.60	2	4,730	0.04%
2018/06/04	3	103.33	14	102.07	102.00	-11	4,709	-0.23%
2018/06/01	1	97.30	3	100.87	98.40	-2	4,651	-0.04%
2018/05/31	3	98.40	0	0.00	96.50	3	4,601	0.07%
2018/05/30	1	96.40	0	0.00	96.40	1	4,566	0.02%
2018/05/29	1	97.00	1	99.30	95.00	0	4,558	0.00%
2018/05/28	6	92.80	0	0.00	92.50	6	4,509	0.13%
2018/05/23	1	100.00	7	99.63	98.50	-6	4,407	-0.14%
2018/05/22	7	106.36	7	104.00	104.00	0	4,355	0.00%
2018/05/17	2	102.50	11	102.00	101.00	-9	4,263	-0.21%
2018/05/16	17	108.62	28	109.84	103.50	-11	4,234	-0.26%
2018/05/15	0	0.00	1	108.50	108.50	-1	4,123	-0.02%
2018/05/14	19	98.28	5	97.00	99.00	14	4,114	0.34%
2018/05/11	3	107.33	4	106.00	102.50	-1	4,048	-0.02%
2018/05/10	7	107.43	16	105.75	103.50	-9	3,906	-0.23%
2018/05/09	7	100.89	7	99.83	106.00	0	3,763	0.00%
2018/05/08	26	103.05	8	102.88	96.50	18	3,612	0.50%
2018/05/07	14	109.50	8	110.94	106.00	6	3,498	0.17%
2018/05/04	8	112.50	30	113.35	110.50	-22	3,367	-0.65%
2018/04/30	14	157.00	14	157.75	151.00	0	3,199	0.00%
2018/04/27	0	0.00	14	142.00	153.50	-14	3,013	-0.46%
2018/04/26	2	156.25	2	147.25	146.50	0	2,816	0.00%
2018/04/25	2	157.75	1	152.00	162.50	1	2,694	0.04%
2018/04/24	4	160.00	1	168.50	157.00	3	2,570	0.12%
2018/04/20	8	171.56	7	173.00	165.00	1	2,303	0.04%
2018/04/19	6	182.17	5	183.80	180.00	1	2,062	0.05%
2018/04/18	4	176.75	3	171.67	179.00	1	2,049	0.05%
2018/04/17	5	168.00	9	174.50	168.00	-4	2,060	-0.19%
2018/04/16	3	167.33	3	172.00	173.00	0	1,993	0.00%
2018/04/13	4	169.75	3	166.50	170.00	1	1,952	0.05%
2018/04/12	3	170.00	3	171.17	170.00	0	1,938	0.00%
2018/04/11	0	0.00	5	165.50	171.50	-5	1,884	-0.27%
2018/04/10	7	157.86	6	161.75	156.00	1	1,801	0.06%
2018/04/09	8	172.88	0	0.00	170.00	8	1,692	0.47%
2018/04/03	5	167.00	8	169.44	170.50	-3	1,604	-0.19%
2018/04/02	7	152.07	7	151.36	155.00	0	1,525	0.00%
2018/03/30	1	128.50	5	128.50	128.50	-4	1,217	-0.33%
2018/03/29	0	0.00	4	113.50	117.00	-4	1,171	-0.34%
2018/03/28	11	109.64	0	0.00	106.50	11	1,120	0.98%
2018/03/27	2	105.50	3	106.67	108.00	-1	1,008	-0.10%
2018/03/26	4	92.88	3	96.43	98.30	1	882	0.11%
2018/03/23	0	0.00	6	89.40	89.40	-6	844	-0.71%
2018/03/22	1	87.50	0	0.00	87.60	1	837	0.12%
2018/03/20	2	88.80	8	90.04	89.90	-6	797	-0.75%
2018/03/19	2.1	88.00	2	88.10	87.10	0.1	732	0.01%
2018/03/15	0	0.00	1	82.00	81.60	-1	690	-0.14%
2018/03/05	1	77.80	0	0.00	77.90	1	872	0.11%
2018/02/27	0	0.00	1	78.00	77.80	-1	919	-0.11%
2018/02/26	2	76.75	0	0.00	76.50	2	912	0.22%
2018/02/09	1	68.50	56	68.05	72.00	-55	898	-6.12%
2018/02/07	1	75.50	0	0.00	76.00	1	875	0.11%
2018/01/22	0	0.00	2	86.55	86.70	-2	805	-0.25%
2018/01/18	56	89.00	0	0.00	86.70	56	783	7.15%
2018/01/16	1	87.50	0	0.00	87.50	1	739	0.14%
2018/01/12	3	88.60	2	91.30	89.00	1	714	0.14%
2018/01/11	1	88.80	2	88.65	87.00	-1	658	-0.15%
2018/01/10	0	0.00	6	84.50	86.10	-6	593	-1.01%
2018/01/08	4	83.58	4	85.38	84.60	0	562	0.00%