上緯投控 (3708)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼3.5
漲幅
-2.32%
成交量
4,426張
產業
上市綠能環保
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	153.50	3	149.00	147.50	-2	5,715	-0.03%
2024/05/02	3	151.17	4	152.38	151.00	-1	5,647	-0.02%
2024/04/30	1	146.50	2	149.00	150.00	-1	5,532	-0.02%
2024/04/29	1	151.00	2	147.75	147.50	-1	5,477	-0.02%
2024/04/26	1	149.00	1	149.00	149.00	0	5,388	0.00%
2024/04/25	2	147.00	4	147.88	148.00	-2	5,281	-0.04%
2024/04/24	2	143.50	1	144.00	144.50	1	5,157	0.02%
2024/04/23	10	148.70	5	152.09	143.00	5	5,029	0.10%
2024/04/22	6	153.42	9	156.78	148.50	-3	4,674	-0.06%
2024/04/19	12	147.33	8	147.69	145.00	4	4,323	0.09%
2024/04/18	1	140.50	3	144.83	146.50	-2	3,871	-0.05%
2024/04/17	8	134.37	13	132.96	133.50	-5	3,580	-0.14%
2024/04/16	2	122.50	3	123.67	125.00	-1	3,392	-0.03%
2024/04/15	5	128.50	1	129.00	129.00	4	3,320	0.12%
2024/04/12	1	126.00	1	125.50	125.50	0	3,230	0.00%
2024/04/11	1	125.00	2.1	123.48	123.50	-1.1	3,197	-0.03%
2024/04/10	1	126.50	1	127.50	126.50	0	3,150	0.00%
2024/04/08	1	125.00	2	123.50	125.00	-1	3,118	-0.03%
2024/04/03	0.1	126.00	1	125.00	125.00	-0.9	3,045	-0.03%
2024/04/02	0	0.00	1	129.00	129.50	-1	2,996	-0.03%
2024/04/01	4	130.63	1.1	131.03	131.00	2.9	2,950	0.10%
2024/03/29	2	127.75	3	127.83	128.50	-1	2,870	-0.03%
2024/03/28	1	129.50	13	129.23	125.50	-12	2,769	-0.43%
2024/03/27	15	127.74	18	129.78	126.50	-3	2,681	-0.11%
2024/03/26	25	129.26	8	131.69	129.00	17	2,531	0.67%
2024/03/25	4	129.50	5	125.50	124.50	-1	2,252	-0.04%
2024/03/22	8	123.88	6	126.00	127.50	2	2,035	0.10%
2024/03/21	0	0.00	3	116.00	116.00	-3	1,721	-0.17%
2024/03/18	0	0.00	1	106.00	106.50	-1	1,656	-0.06%
2024/03/15	0	103.25	1	103.00	103.00	-1	1,649	-0.06%
2024/03/14	1	105.50	0	0.00	103.00	1	1,647	0.06%
2024/03/13	0	0.00	2	102.50	102.50	-2	1,647	-0.12%
2024/03/12	3	105.00	1	104.50	105.00	2	1,669	0.12%
2024/03/07	1	118.50	2	116.50	116.50	-1	1,681	-0.06%
2024/03/06	0	0.00	1	119.50	118.00	-1	1,634	-0.06%
2024/03/05	1	117.00	1	118.50	118.50	0	1,597	0.00%
2024/03/01	6	119.42	4	121.50	117.00	2	1,498	0.13%
2024/02/29	0	115.50	1	115.50	115.50	-1	1,240	-0.08%
2024/02/27	1	114.00	2	116.50	112.00	-1	1,207	-0.08%
2024/02/26	1	117.00	0	0.00	113.50	1	1,156	0.09%
2024/02/23	2	110.00	0	0.00	110.00	2	1,071	0.19%
2024/02/22	2	108.75	1	109.00	109.50	1	1,051	0.10%
2024/02/20	1	113.00	1	112.50	113.00	0	1,014	0.00%
2024/02/19	3	113.17	9	113.28	111.50	-6	977	-0.61%
2024/02/16	2	106.50	7	108.57	110.00	-5	887	-0.56%
2024/02/15	1	101.00	0	0.00	100.50	1	817	0.12%
2024/02/05	0	0.00	1	96.71	96.90	-1	809	-0.12%
2024/02/02	0	0.00	1	98.00	98.00	-1	819	-0.12%
2024/02/01	1	98.60	1	98.30	98.60	0	847	0.00%
2024/01/31	2	98.60	1	98.10	98.10	1	881	0.11%
2024/01/30	2	97.96	1	99.60	99.60	1	878	0.12%
2024/01/29	1	98.10	2	98.30	98.30	-1	870	-0.11%
2024/01/24	1	97.50	1	97.20	97.20	0	860	0.00%
2024/01/23	0	0.00	1	96.40	96.70	-1	855	-0.12%
2024/01/19	0	0.00	1	94.00	94.00	-1	844	-0.12%
2024/01/17	1	94.70	1	93.70	93.50	0	841	0.00%
2024/01/16	2	95.55	0	0.00	94.30	2	841	0.24%
2024/01/15	1	96.70	2	96.90	96.70	-1	838	-0.12%
2024/01/10	1	96.50	0	0.00	95.50	1	846	0.12%
2024/01/09	1	97.20	0	0.00	96.20	1	846	0.12%
2024/01/04	0	0.00	1	99.20	99.20	-1	844	-0.12%
2024/01/03	0	0.00	0	100.50	100.00	0	863	0.00%
2024/01/02	3	99.53	3	101.33	101.50	0	850	0.00%
2023/12/29	0	0.00	0	98.42	98.30	0	820	-0.01%
2023/12/28	0	98.80	0	0.00	98.70	0	817	0.00%
2023/12/27	1	99.02	1	99.00	99.00	0	814	0.00%
2023/12/26	0	0.00	0.1	97.60	98.10	-0.1	807	-0.01%
2023/12/21	1	99.70	2	98.90	98.80	-1	802	-0.12%
2023/12/19	0	0.00	2	98.95	99.30	-2	801	-0.25%
2023/12/18	1	100.98	1	100.00	100.00	0	796	0.00%
2023/12/15	2.1	100.98	2	99.35	99.30	0.1	789	0.01%
2023/12/14	1	98.80	2	98.50	98.60	-1	773	-0.13%
2023/12/13	1	98.10	0	0.00	97.40	1	776	0.13%
2023/12/12	1	98.70	2	98.20	98.20	-1	799	-0.13%
2023/12/11	1	98.50	0	0.00	97.50	1	806	0.12%
2023/12/08	2	99.75	0	0.00	98.40	2	797	0.25%
2023/12/07	1	98.08	1	100.50	100.00	0	777	0.00%
2023/12/06	1	98.00	2	97.30	97.30	-1	730	-0.14%
2023/12/05	3	101.00	13	99.85	100.00	-10	698	-1.43%
2023/12/04	1	98.40	1	98.00	98.00	0	607	0.00%
2023/11/30	1	97.00	1	96.70	96.60	0	587	0.00%
2023/11/28	0	0.00	1	96.30	96.50	-1	586	-0.17%
2023/11/24	1	95.90	1	96.00	96.00	0	579	0.00%
2023/11/22	0	0.00	1	96.20	96.20	-1	573	-0.17%
2023/11/21	1	96.60	0	0.00	96.40	1	570	0.18%
2023/11/20	0	0.00	2	96.70	96.40	-2	562	-0.36%
2023/11/17	9	96.91	1.1	96.88	96.90	7.9	556	1.42%
2023/11/16	2	95.10	2	94.80	94.80	0	540	0.00%
2023/11/15	2	95.60	1.1	95.95	96.00	0.9	542	0.17%
2023/11/14	0	0.00	1	95.00	95.00	-1	532	-0.19%
2023/11/10	2	94.50	2.1	94.89	95.00	-0.1	505	-0.02%
2023/11/09	1	95.70	0	0.00	93.80	1	496	0.20%
2023/11/08	2	92.70	3	94.00	94.30	-1	471	-0.21%
2023/11/07	0	0.00	1	89.80	89.80	-1	439	-0.23%
2023/11/06	2	89.20	2	89.80	90.00	0	449	0.00%
2023/11/03	2	87.85	2	88.30	88.20	0	488	0.00%
2023/11/01	0	86.50	0	0.00	86.00	0	488	0.01%
2023/10/30	2	88.00	2	87.60	87.60	0	494	0.00%
2023/10/27	1	88.00	1	87.20	87.20	0	496	0.00%
2023/10/25	1	88.60	2	88.70	88.60	-1	499	-0.20%
2023/10/23	2.1	89.00	1	88.00	88.20	1.1	498	0.22%
2023/10/20	1.1	88.36	1	88.70	88.60	0.1	498	0.02%
2023/10/19	0	0.00	1	90.00	90.00	-1	500	-0.20%
2023/10/18	1	91.60	0	0.00	90.10	1	497	0.20%
2023/10/16	1	91.40	1	91.70	91.70	0	487	0.00%
2023/10/13	1	92.60	1	91.20	91.20	0	487	0.00%
2023/10/12	0	0.00	2	93.30	93.30	-2	487	-0.41%
2023/10/11	2	93.80	0	0.00	94.00	2	482	0.41%
2023/10/06	1	90.90	2	91.65	91.60	-1	466	-0.21%
2023/10/05	1	90.50	1	90.20	90.00	0	467	0.00%
2023/10/04	1	89.30	1	89.20	89.20	0	467	0.00%
2023/09/28	1	91.10	1	91.10	91.10	0	473	0.00%
2023/09/27	2	90.25	2	89.60	89.60	0	474	0.00%
2023/09/26	1.1	90.73	1	89.70	89.60	0.1	478	0.01%
2023/09/25	2	90.80	2	89.90	89.90	0	480	0.00%
2023/09/20	1	92.70	4	91.58	91.60	-3	504	-0.59%
2023/09/19	2	92.05	0	0.00	92.00	2	523	0.38%
2023/09/18	2	95.00	0	0.00	93.00	2	528	0.38%
2023/09/15	2	93.80	2	94.10	94.10	0	521	0.00%
2023/09/14	2	90.85	2	93.10	92.90	0	493	0.00%
2023/09/13	0	0.00	3	90.13	90.10	-3	480	-0.62%
2023/09/12	0	0.00	2	88.85	88.90	-2	491	-0.41%
2023/09/07	1	90.00	0	0.00	90.00	1	505	0.20%
2023/09/06	2	90.90	0	0.00	90.70	2	508	0.39%
2023/09/01	0	0.00	3	92.60	92.60	-3	525	-0.57%
2023/08/31	2	92.30	0	0.00	91.70	2	522	0.38%
2023/08/29	2	93.55	0	0.00	93.10	2	539	0.37%
2023/08/28	2	92.90	1	92.50	92.50	1	544	0.18%
2023/08/25	0	0.00	1	92.00	92.00	-1	548	-0.18%
2023/08/24	1	92.40	0	0.00	92.20	1	586	0.17%
2023/08/23	2	90.90	1	89.80	91.90	1	605	0.17%
2023/08/22	0	0.00	2	90.40	90.00	-2	611	-0.33%
2023/08/21	3	92.90	1	91.80	91.10	2	614	0.33%
2023/08/18	0	0.00	2	91.80	91.80	-2	612	-0.33%
2023/08/17	1	90.50	0	0.00	91.00	1	618	0.16%
2023/08/16	1	91.20	0	0.00	91.10	1	625	0.16%
2023/08/15	0	0.00	2	91.60	92.00	-2	625	-0.32%
2023/08/14	2	90.70	1	92.10	91.70	1	627	0.16%
2023/08/11	2	92.40	2	91.70	91.70	0	626	0.00%
2023/08/10	0	0.00	2	91.45	91.30	-2	623	-0.32%
2023/08/09	3	93.10	1	90.90	91.50	2	619	0.32%
2023/08/07	0	0.00	2	89.00	89.00	-2	588	-0.34%
2023/08/02	2	90.00	1	89.90	89.70	1	653	0.15%
2023/07/31	2	89.30	2	88.20	88.20	0	654	0.00%
2023/07/28	1	87.60	2	87.85	87.80	-1	657	-0.15%
2023/07/27	2	87.15	2	87.35	87.40	0	661	0.00%
2023/07/25	1	87.40	2	87.60	87.70	-1	666	-0.15%
2023/07/24	2	87.00	0	0.00	86.50	2	670	0.30%
2023/07/20	0	0.00	1	89.00	88.50	-1	692	-0.14%
2023/07/19	2	90.00	1	88.70	88.90	1	700	0.14%
2023/07/18	0	0.00	2	89.85	90.00	-2	733	-0.27%
2023/07/17	3	90.30	2	90.75	91.10	1	769	0.13%
2023/07/14	2	89.50	2	89.10	89.20	0	805	0.00%
2023/07/12	1	90.90	2	89.60	89.60	-1	857	-0.12%
2023/07/07	0	0.00	4	89.70	90.90	-4	962	-0.42%
2023/07/06	1	91.70	1	90.50	90.50	0	966	0.00%
2023/07/05	2	91.20	0	0.00	90.50	2	988	0.20%
2023/07/03	3	92.07	2	91.80	91.90	1	1,001	0.10%
2023/06/30	0	0.00	2	91.60	91.60	-2	1,001	-0.20%
2023/06/29	2	92.10	1	93.50	91.30	1	1,001	0.10%
2023/06/28	2	90.20	2	90.20	90.40	0	988	0.00%
2023/06/27	1	94.00	1	93.40	93.60	0	983	0.00%
2023/06/26	2	95.50	0	0.00	95.10	2	969	0.21%
2023/06/20	0	97.00	0	0.00	96.60	0	981	0.00%
2023/06/19	0	97.10	0	0.00	96.90	0	989	0.00%
2023/06/16	2	97.60	3	97.27	97.00	-1	1,003	-0.10%
2023/06/15	2	95.35	2	96.90	96.90	0	1,012	0.00%
2023/06/12	2	95.50	1	95.60	95.30	1	1,048	0.10%
2023/06/09	1	96.80	2	96.50	96.60	-1	1,051	-0.10%
2023/06/08	0	97.20	0	0.00	96.70	0	1,074	0.00%
2023/06/07	0	97.00	1	96.70	97.20	-1	1,101	-0.09%
2023/06/05	2	96.70	2	96.60	96.40	0	1,150	0.00%
2023/06/02	0	0.00	52	95.40	94.90	-52	1,156	-4.50%
2023/06/01	2	94.90	2	94.85	94.80	0	1,163	0.00%
2023/05/31	0	0.00	2	94.70	94.60	-2	1,177	-0.17%
2023/05/30	3	96.43	0	0.00	94.10	3	1,190	0.25%
2023/05/29	0	0.00	11	96.60	96.50	-11	1,196	-0.92%
2023/05/26	2	97.80	0	0.00	96.60	2	1,210	0.17%
2023/05/25	1	96.00	1	95.20	95.70	0	1,305	0.00%
2023/05/24	1	96.50	1	96.50	95.70	0	1,337	0.00%
2023/05/23	0	97.00	0	0.00	96.30	0	1,343	0.00%
2023/05/22	0	0.00	2	97.40	97.30	-2	1,342	-0.15%
2023/05/19	1	95.50	0	0.00	95.20	1	1,357	0.07%
2023/05/17	2	95.70	1	96.40	96.60	1	1,426	0.07%
2023/05/16	2	94.60	3	95.33	95.40	-1	1,434	-0.07%
2023/05/15	0	0.00	3	93.40	93.50	-3	1,449	-0.21%
2023/05/12	1	94.30	0	0.00	95.30	1	1,482	0.07%
2023/05/11	6	94.17	5	94.84	93.60	1	1,526	0.07%
2023/05/10	4	96.33	0	0.00	95.50	4	1,549	0.26%
2023/05/09	3	98.70	0	0.00	97.40	3	1,541	0.19%
2023/05/08	0	103.50	0	0.00	102.50	0	1,522	0.00%
2023/05/05	0	0.00	1	103.50	103.00	-1	1,549	-0.06%
2023/05/04	0	0.00	1	103.50	103.50	-1	1,588	-0.06%
2023/05/03	1	103.50	0	0.00	103.00	1	1,668	0.06%
2023/05/02	0	0.00	1	103.50	104.00	-1	1,751	-0.06%
2023/04/28	1	101.50	1	101.50	101.00	0	1,813	0.00%
2023/04/26	1	100.50	0	0.00	100.50	1	1,839	0.05%
2023/04/25	3	101.00	0	0.00	100.00	3	1,879	0.16%
2023/04/24	0	0.00	1	102.50	102.00	-1	1,929	-0.05%
2023/04/21	1	104.00	8	103.63	103.00	-7	2,000	-0.35%
2023/04/20	4	108.75	0	0.00	107.50	4	2,045	0.20%
2023/04/19	1	110.00	3	108.83	108.00	-2	2,036	-0.10%
2023/04/18	7	109.14	3	109.33	107.00	4	2,042	0.20%
2023/04/17	0	0.00	2	107.75	108.00	-2	2,082	-0.10%
2023/04/14	9	106.78	0	0.00	107.00	9	2,167	0.42%
2023/04/13	26	106.73	3	106.67	104.50	23	2,201	1.05%
2023/04/12	25	105.70	0	0.00	105.50	25	2,183	1.15%
2023/04/11	1	103.50	1	103.50	103.50	0	2,171	0.00%
2023/04/10	4	101.13	0	0.00	101.50	4	2,186	0.18%
2023/04/07	1	105.00	1	102.50	102.50	0	2,174	0.00%
2023/03/31	0	0.00	2	102.50	102.50	-2	2,177	-0.09%
2023/03/30	2	103.00	0	0.00	103.00	2	2,219	0.09%
2023/03/29	0	0.00	2	102.75	103.00	-2	2,227	-0.09%
2023/03/28	1	102.00	0	0.00	101.50	1	2,234	0.04%
2023/03/23	1	103.50	1	103.50	104.00	0	2,243	0.00%
2023/03/22	0	0.00	1	104.00	104.50	-1	2,253	-0.04%
2023/03/21	0	103.50	2	102.50	102.50	-2	2,255	-0.09%
2023/03/20	0	0.00	1	104.00	103.50	-1	2,251	-0.04%
2023/03/17	2	101.00	1	101.50	101.50	1	2,293	0.04%
2023/03/16	1	98.00	0	0.00	98.20	1	2,323	0.04%
2023/03/15	2	102.00	1	100.50	100.50	1	2,334	0.04%
2023/03/13	5	99.54	2	100.60	101.50	3	2,410	0.12%
2023/03/10	5	100.70	0	0.00	100.00	5	2,499	0.20%
2023/03/09	2	104.50	0	0.00	102.50	2	2,516	0.08%
2023/03/08	0	107.00	2	106.50	106.50	-2	2,530	-0.08%
2023/03/07	3	108.00	1	107.50	107.50	2	2,542	0.08%
2023/03/06	1	107.50	1	107.00	107.50	0	2,577	0.00%
2023/03/03	2	106.00	0	0.00	106.00	2	2,591	0.08%
2023/03/01	3	107.33	1	108.50	107.00	2	2,574	0.08%
2023/02/24	3	111.83	2	110.75	109.50	1	2,582	0.04%
2023/02/23	1	115.00	6	113.67	112.50	-5	2,632	-0.19%
2023/02/22	0	0.00	2	109.25	110.00	-2	2,551	-0.08%
2023/02/20	2	107.50	0	0.00	106.50	2	2,554	0.08%
2023/02/17	0	0.00	2	107.00	106.00	-2	2,564	-0.08%
2023/02/16	5	107.20	3	107.00	105.50	2	2,574	0.08%
2023/02/15	1	105.00	2	106.00	106.50	-1	2,562	-0.04%
2023/02/14	0	103.50	1	103.50	103.50	-1	2,537	-0.04%
2023/02/13	1	103.00	2	102.50	103.00	-1	2,538	-0.04%
2023/02/10	4	102.00	3	101.50	101.50	1	2,537	0.04%
2023/02/09	2	103.00	0	0.00	101.50	2	2,512	0.08%
2023/02/08	1	105.00	0	0.00	105.50	1	2,481	0.04%
2023/02/03	1	106.00	0	0.00	106.00	1	2,491	0.04%
2023/02/02	1	110.50	1	110.50	110.50	0	2,469	0.00%
2023/01/31	1	111.00	3	110.67	109.50	-2	2,353	-0.08%
2023/01/30	2	107.50	9	105.94	107.50	-7	2,274	-0.31%
2023/01/17	0	0.00	2	101.75	101.50	-2	2,216	-0.09%
2023/01/16	2	98.50	2	99.90	100.00	0	2,220	0.00%
2023/01/13	6	100.22	1	98.90	98.60	5	2,215	0.23%
2023/01/12	0	0.00	3	103.83	103.00	-3	2,186	-0.14%
2023/01/11	3	102.50	5	104.00	102.00	-2	2,149	-0.09%
2023/01/10	0	0.00	8	100.00	101.00	-8	2,077	-0.39%
2023/01/09	7	95.61	2	97.15	96.90	5	2,013	0.25%
2023/01/06	5	97.24	3	97.67	97.00	2	1,997	0.10%
2023/01/05	2	99.75	1	99.80	99.80	1	1,974	0.05%
2023/01/04	1	102.00	5	103.20	103.50	-4	1,914	-0.21%
2023/01/03	1	95.20	6	97.92	99.60	-5	1,830	-0.27%
2022/12/30	1	95.20	2	95.10	95.50	-1	1,783	-0.06%
2022/12/29	4	94.20	3	94.60	93.90	1	1,809	0.06%
2022/12/28	1	97.30	1	97.80	96.60	0	1,851	0.00%
2022/12/27	1	97.10	3	97.10	96.80	-2	1,854	-0.11%
2022/12/26	1	95.50	0	0.00	96.10	1	1,858	0.05%
2022/12/23	4	94.83	1	96.30	94.60	3	1,895	0.16%
2022/12/22	3	94.73	3	96.23	96.30	0	1,939	0.00%
2022/12/21	4	93.85	2	93.55	92.70	2	1,988	0.10%
2022/12/20	2	92.40	4	91.68	91.60	-2	2,162	-0.09%
2022/12/19	1	96.00	1	94.20	94.20	0	2,334	0.00%
2022/12/16	2	96.80	2	95.80	95.80	0	2,564	0.00%
2022/12/15	0	0.00	3	98.00	97.80	-3	2,735	-0.11%
2022/12/14	2	97.00	0	0.00	97.40	2	2,814	0.07%
2022/12/13	2	97.20	2	95.60	95.60	0	2,810	0.00%
2022/12/12	3	95.87	1	96.40	96.00	2	2,826	0.07%
2022/12/09	4	98.35	0	0.00	95.70	4	2,845	0.14%
2022/12/08	2	97.25	1	100.50	98.00	1	2,794	0.04%
2022/12/07	1	97.00	0	0.00	96.80	1	2,760	0.04%
2022/12/06	2	102.00	0	0.00	100.00	2	2,732	0.07%
2022/12/05	3	102.67	0	0.00	101.00	3	2,699	0.11%
2022/12/02	3	104.50	8	104.69	103.50	-5	2,666	-0.19%
2022/12/01	0	0.00	3	100.10	101.00	-3	2,570	-0.12%
2022/11/29	1	99.30	2	98.05	97.60	-1	2,585	-0.04%
2022/11/28	2	97.60	1	98.70	97.70	1	2,643	0.04%
2022/11/25	0	0.00	2	96.85	96.30	-2	2,614	-0.08%
2022/11/24	1	95.10	2	95.60	95.60	-1	2,599	-0.04%
2022/11/23	1	95.30	0	0.00	94.40	1	2,603	0.04%
2022/11/22	6	96.38	2	97.50	94.90	4	2,629	0.15%
2022/11/21	1	95.70	14	99.71	98.90	-13	2,605	-0.50%
2022/11/18	0	0.00	13	94.88	91.60	-13	2,570	-0.51%
2022/11/17	2	94.35	1	93.60	93.60	1	2,650	0.04%
2022/11/15	0	0.00	1	93.80	93.20	-1	2,700	-0.04%
2022/11/14	1	90.90	4	92.58	92.50	-3	2,698	-0.11%
2022/11/11	3	89.83	5	89.48	89.10	-2	2,689	-0.07%
2022/11/10	5	91.76	0	0.00	90.60	5	2,692	0.19%
2022/11/09	1	91.70	0	0.00	91.50	1	2,699	0.04%
2022/11/08	1	93.20	1	94.50	92.90	0	2,704	0.00%
2022/11/07	5	92.24	2	92.40	92.40	3	2,695	0.11%
2022/11/03	13	92.21	5	95.24	90.50	8	2,689	0.30%
2022/11/02	3	92.70	0	0.00	91.80	3	2,656	0.11%
2022/11/01	0	0.00	8	92.18	91.90	-8	2,674	-0.30%
2022/10/31	4	90.45	2	92.60	89.20	2	2,671	0.07%
2022/10/28	1	91.30	0	0.00	90.90	1	2,696	0.04%
2022/10/27	0	0.00	1	91.90	91.90	-1	2,717	-0.04%
2022/10/26	11	90.44	0	0.00	90.20	11	2,740	0.40%
2022/10/25	0	0.00	8	91.34	91.20	-8	2,752	-0.29%
2022/10/24	2	90.50	1	92.20	90.30	1	2,773	0.04%
2022/10/21	1	90.50	0	0.00	90.10	1	2,780	0.04%
2022/10/20	4	88.13	2	90.30	90.60	2	2,786	0.07%
2022/10/19	4	89.88	1	90.10	89.70	3	2,816	0.11%
2022/10/18	5	87.14	0	0.00	87.20	5	2,883	0.17%
2022/10/17	1	84.10	3	84.87	86.00	-2	2,945	-0.07%
2022/10/14	6	89.98	1	88.80	88.80	5	2,980	0.17%
2022/10/13	0	0.00	4	89.60	86.90	-4	3,034	-0.13%
2022/10/12	2	93.35	0	0.00	93.00	2	3,075	0.07%
2022/10/11	2	94.40	0	0.00	92.60	2	3,244	0.06%
2022/10/07	1	99.90	4	99.65	98.70	-3	3,269	-0.09%
2022/10/06	1	97.50	0	0.00	98.20	1	3,277	0.03%
2022/10/05	0	0.00	15	100.13	100.00	-15	3,278	-0.46%
2022/10/04	1	94.10	11	97.77	98.20	-10	3,248	-0.31%
2022/10/03	1	92.80	0	0.00	92.90	1	3,250	0.03%
2022/09/30	2	93.15	1	94.00	94.00	1	3,293	0.03%
2022/09/29	14	97.25	0	0.00	94.60	14	3,296	0.42%
2022/09/28	2	98.70	0	0.00	96.40	2	3,320	0.06%
2022/09/27	19	98.59	24	100.09	103.00	-5	3,343	-0.15%
2022/09/26	15	101.27	40	101.94	100.50	-25	3,222	-0.78%
2022/09/23	13	101.12	10	103.11	99.10	3	3,145	0.10%
2022/09/22	2	97.55	16	99.21	100.50	-14	3,002	-0.47%
2022/09/21	2	90.35	11	91.92	91.80	-9	2,960	-0.30%
2022/09/20	2	87.50	0	0.00	87.80	2	3,118	0.06%
2022/09/19	1	87.60	0	0.00	87.00	1	3,372	0.03%
2022/09/16	6	89.87	5	89.26	88.20	1	3,485	0.03%
2022/09/15	9	90.27	0	0.00	89.10	9	3,530	0.25%
2022/09/13	0	0.00	1	92.10	92.30	-1	3,718	-0.03%
2022/09/12	1	92.50	0	0.00	92.40	1	3,817	0.03%
2022/09/08	17	90.14	15	90.63	90.70	2	3,876	0.05%
2022/09/07	7	89.16	12	90.22	89.90	-5	4,099	-0.12%
2022/09/06	12	91.52	12	91.65	91.30	0	4,337	0.00%
2022/09/05	18	91.76	20	92.88	92.80	-2	4,411	-0.05%
2022/09/02	15	95.25	1	95.10	95.10	14	4,443	0.32%
2022/09/01	4	101.20	2	99.90	99.80	2	4,640	0.04%
2022/08/31	1	102.00	0	0.00	102.00	1	4,787	0.02%
2022/08/30	4	101.63	0	101.50	102.00	4	4,803	0.08%
2022/08/29	2	101.00	0	0.00	101.00	2	4,827	0.04%
2022/08/26	1	105.00	1	105.00	104.50	0	4,816	0.00%
2022/08/25	3	106.33	0	0.00	105.50	3	4,851	0.06%
2022/08/24	0	0.00	4	110.25	108.00	-4	4,896	-0.08%
2022/08/23	6	107.50	5	105.60	103.00	1	4,922	0.02%
2022/08/22	0	0.00	2	106.50	106.50	-2	4,923	-0.04%
2022/08/19	1	103.50	0	0.00	103.50	1	4,920	0.02%
2022/08/18	3	101.83	1	104.00	104.00	2	4,977	0.04%
2022/08/17	3	103.83	0	0.00	103.00	3	4,986	0.06%
2022/08/16	1	107.00	4	106.13	106.50	-3	5,035	-0.06%
2022/08/15	5	107.00	0	0.00	106.50	5	5,091	0.10%
2022/08/12	2	104.25	0	0.00	104.00	2	5,292	0.04%
2022/08/09	5	102.60	1	102.50	102.00	4	5,736	0.07%
2022/08/08	8	104.38	0	0.00	104.50	8	5,982	0.13%
2022/08/04	3	102.33	5	99.30	102.50	-2	6,136	-0.03%
2022/08/03	1	104.00	1	103.00	102.50	0	6,197	0.00%
2022/08/02	1	105.00	3	103.00	104.50	-2	6,278	-0.03%
2022/08/01	1	109.50	0	0.00	108.50	1	6,409	0.02%
2022/07/29	3	110.83	8	110.31	110.00	-5	6,506	-0.08%
2022/07/28	3	108.00	0	0.00	108.00	3	6,640	0.05%
2022/07/26	0	0.00	2	109.00	108.50	-2	6,853	-0.03%
2022/07/25	3	109.00	1	110.00	110.00	2	6,943	0.03%
2022/07/22	6	106.83	3	107.17	106.00	3	7,111	0.04%
2022/07/21	2	103.50	2	105.50	106.00	0	7,629	0.00%
2022/07/20	3	104.83	3	104.00	103.00	0	8,157	0.00%
2022/07/19	2	105.75	4	105.50	105.50	-2	8,206	-0.02%
2022/07/18	7	107.43	2	107.75	105.00	5	8,276	0.06%
2022/07/15	3	113.17	1	113.00	113.00	2	8,218	0.02%
2022/07/14	2	113.25	2	115.25	116.00	0	8,321	0.00%
2022/07/13	2	115.25	1	117.50	114.00	1	8,567	0.01%
2022/07/12	2	114.50	2	113.75	114.00	0	8,904	0.00%
2022/07/11	1	115.00	0	0.00	116.00	1	9,185	0.01%
2022/07/08	4	117.13	2	117.25	117.00	2	9,287	0.02%
2022/07/07	1	118.50	0	0.00	117.50	1	9,310	0.01%
2022/07/06	7	121.79	1	127.00	118.00	6	9,303	0.06%
2022/07/05	1	123.50	8	124.88	125.00	-7	9,337	-0.07%
2022/07/04	2	116.75	1	115.50	116.00	1	9,302	0.01%
2022/07/01	5	117.10	1	122.00	115.00	4	9,270	0.04%
2022/06/30	5	123.40	3	121.17	121.00	2	9,214	0.02%
2022/06/29	4	127.13	2	128.25	123.50	2	9,188	0.02%
2022/06/28	8	129.25	5	131.90	126.50	3	9,216	0.03%
2022/06/27	7	125.29	11	129.23	131.00	-4	9,008	-0.04%
2022/06/24	1	114.50	7	121.50	122.50	-6	8,767	-0.07%
2022/06/23	1	110.00	0	0.00	113.00	1	8,634	0.01%
2022/06/22	8	117.38	5	119.70	113.00	3	8,575	0.03%
2022/06/21	2	114.75	1	117.00	117.00	1	8,490	0.01%
2022/06/20	4	115.63	9	116.00	114.00	-5	8,458	-0.06%
2022/06/17	5	119.70	9	119.11	121.00	-4	8,369	-0.05%
2022/06/16	20	127.33	7	122.71	121.50	13	8,343	0.16%
2022/06/15	20	130.75	28	133.88	130.00	-8	8,168	-0.10%
2022/06/14	15	126.40	11	124.73	123.50	4	7,913	0.05%
2022/06/13	9	131.56	11	132.23	130.00	-2	7,816	-0.03%
2022/06/10	12	132.96	14	132.75	134.00	-2	7,700	-0.03%
2022/06/09	7	127.93	13	129.31	129.00	-6	7,414	-0.08%
2022/06/08	6	123.83	6	124.00	124.00	0	7,243	0.00%
2022/06/07	1	119.00	3	123.50	124.00	-2	7,215	-0.03%
2022/06/06	3	121.17	1	120.50	120.00	2	7,178	0.03%
2022/06/02	13	124.42	10	122.75	121.50	3	7,154	0.04%
2022/06/01	6	127.75	0	0.00	125.50	6	7,102	0.08%
2022/05/31	0	0.00	1	132.00	131.00	-1	7,022	-0.01%
2022/05/30	0	0.00	9	128.56	130.50	-9	6,914	-0.13%
2022/05/26	6	117.42	3	118.00	118.50	3	6,818	0.04%
2022/05/25	2	121.50	1	123.00	123.00	1	6,741	0.01%
2022/05/24	2	123.00	1	124.00	121.00	1	6,724	0.01%
2022/05/23	2	124.25	0	0.00	122.00	2	6,650	0.03%
2022/05/20	16	131.66	16	132.50	127.00	0	6,576	0.00%
2022/05/18	0	0.00	0	132.00	132.00	0	6,205	0.00%
2022/05/17	20	135.50	7	132.00	132.00	13	6,108	0.21%
2022/05/16	20	133.00	21	133.38	136.50	-1	5,893	-0.02%
2022/05/13	0	0.00	7	128.07	128.50	-7	5,614	-0.12%
2022/05/12	2	122.75	2	123.25	117.00	0	5,526	0.00%
2022/05/11	10	121.15	8	122.19	121.50	2	5,432	0.04%
2022/05/10	7	118.00	6	119.58	120.00	1	5,343	0.02%
2022/05/09	12	118.50	18	119.03	121.50	-6	5,238	-0.11%
2022/05/06	5	124.30	4	125.00	124.50	1	5,086	0.02%
2022/05/05	11	128.23	10	128.00	128.00	1	4,983	0.02%
2022/05/04	2	123.50	0	0.00	122.50	2	4,822	0.04%
2022/05/03	6	130.92	5	131.90	126.00	1	4,711	0.02%
2022/04/29	8	134.50	9	134.28	133.00	-1	4,567	-0.02%
2022/04/28	11	137.55	3	136.17	132.50	8	4,429	0.18%
2022/04/27	16	139.16	12	139.04	140.00	4	4,160	0.10%
2022/04/26	10	140.35	17	141.50	145.00	-7	3,572	-0.20%
2022/04/25	10	130.40	15	130.77	132.00	-5	2,995	-0.17%
2022/04/22	14	129.50	18	130.42	132.00	-4	2,882	-0.14%
2022/04/21	10	130.70	5	130.90	128.00	5	2,761	0.18%
2022/04/20	7	134.71	3	133.50	131.00	4	2,686	0.15%
2022/04/19	12	128.25	9	133.61	133.50	3	2,536	0.12%
2022/04/18	8	130.69	11	131.00	130.00	-3	2,253	-0.13%
2022/04/15	16	122.13	35	123.96	127.50	-19	1,889	-1.01%
2022/04/14	7	114.71	10	114.60	116.00	-3	1,586	-0.19%
2022/04/13	6	107.83	5	109.20	110.00	1	1,455	0.07%
2022/04/12	4	111.88	1	113.00	113.00	3	1,378	0.22%
2022/04/11	3	115.50	2	114.00	113.50	1	1,340	0.07%
2022/04/08	0	0.00	18	111.64	115.00	-18	1,227	-1.47%
2022/04/07	1	109.00	0	0.00	106.00	1	1,147	0.09%
2022/04/06	0	0.00	2	113.00	110.50	-2	1,120	-0.18%
2022/04/01	5	108.80	5	110.50	110.50	0	1,074	0.00%
2022/03/31	19	110.53	6	110.83	106.50	13	1,013	1.28%
2022/03/30	0	0.00	7	104.57	106.00	-7	853	-0.82%
2022/03/29	0	101.00	4	100.88	100.50	-4	819	-0.49%
2022/03/28	2	96.50	0	0.00	97.50	2	817	0.24%
2022/03/25	1	100.50	0	0.00	98.80	1	874	0.11%
2022/03/24	2	101.75	11	104.32	102.00	-9	1,139	-0.79%
2022/03/23	0	0.00	1	98.50	99.20	-1	1,126	-0.09%
2022/03/22	2	97.20	1	99.30	99.20	1	1,114	0.09%
2022/03/21	8	102.51	5	101.12	97.70	3	1,096	0.27%
2022/03/18	1	99.30	8	98.25	99.00	-7	1,057	-0.66%
2022/03/17	1	94.00	2	94.55	94.60	-1	993	-0.10%
2022/03/15	1	89.70	1	90.90	89.00	0	977	0.00%
2022/03/14	0	90.80	2	90.00	90.50	-2	978	-0.20%
2022/03/09	2	90.20	1	90.40	89.40	1	994	0.10%
2022/03/08	3	88.40	3	89.70	88.10	0	996	0.00%
2022/03/07	4	91.55	1	91.80	90.30	3	999	0.30%
2022/03/04	4	95.78	2	97.90	93.90	2	1,009	0.20%
2022/03/03	2	96.65	7	96.69	96.60	-5	1,001	-0.50%
2022/03/02	2	94.35	4	94.63	94.00	-2	996	-0.20%
2022/02/24	7	93.20	6	95.80	92.60	1	1,008	0.10%
2022/02/23	0	0.00	8	95.10	94.20	-8	992	-0.81%
2022/02/22	0	0.00	1	93.00	93.00	-1	1,001	-0.10%
2022/02/21	1	92.90	2	94.20	93.90	-1	1,019	-0.10%
2022/02/18	1	95.10	1.1	96.25	94.30	-0.1	1,036	-0.01%
2022/02/17	2	95.50	0	0.00	94.10	2	1,046	0.19%
2022/02/16	1	94.10	0	0.00	93.80	1	1,053	0.09%
2022/02/10	0	0.00	2	96.45	96.50	-2	1,095	-0.18%
2022/02/09	0	0.00	3	95.17	95.80	-3	1,103	-0.27%
2022/02/08	0	0.00	3	94.40	95.50	-3	1,111	-0.27%
2022/02/07	0	0.00	3	93.77	93.90	-3	1,111	-0.27%
2022/01/26	1	88.10	3	88.00	88.00	-2	1,116	-0.18%
2022/01/25	0	0.00	2	89.90	88.00	-2	1,136	-0.18%
2022/01/24	3	89.50	0	0.00	89.50	3	1,176	0.25%
2022/01/21	0	0.00	3	91.70	90.90	-3	1,252	-0.24%
2022/01/19	0	0.00	2	92.25	92.40	-2	1,337	-0.15%
2022/01/17	3	92.40	0	0.00	91.90	3	1,383	0.22%
2022/01/14	4	94.30	0	0.00	92.80	4	1,432	0.28%
2022/01/13	2	98.15	4	99.75	95.00	-2	1,478	-0.14%
2022/01/12	0	0.00	2	94.45	95.10	-2	1,451	-0.14%
2022/01/11	1	94.80	1	93.70	93.00	0	1,476	0.00%
2022/01/10	3	93.07	3	94.83	95.00	0	1,505	0.00%
2022/01/07	3	93.77	0	0.00	91.00	3	1,569	0.19%
2022/01/06	6	93.00	2	92.90	93.50	4	1,683	0.24%
2022/01/04	0	0.00	1	93.60	93.60	-1	1,934	-0.05%
2022/01/03	0	0.00	2	93.00	93.00	-2	2,166	-0.09%
2021/12/30	0	0.00	1	93.50	93.50	-1	2,540	-0.04%
2021/12/29	2	94.00	0	0.00	93.40	2	2,812	0.07%
2021/12/28	1	93.00	0	0.00	93.00	1	2,915	0.03%
2021/12/27	1	94.00	2	94.25	93.90	-1	3,197	-0.03%
2021/12/24	0	92.70	0	0.00	92.30	0	3,547	0.00%
2021/12/22	3	94.30	0	0.00	93.60	3	3,660	0.08%
2021/12/21	15	95.99	11	95.47	96.00	4	3,636	0.11%
2021/12/20	15	103.83	20	104.68	99.00	-5	3,573	-0.14%
2021/12/17	4	94.13	11	94.95	98.20	-7	3,289	-0.21%
2021/12/16	2	90.10	0	0.00	89.30	2	3,224	0.06%
2021/12/14	0	0.00	3	87.73	88.00	-3	3,230	-0.09%
2021/12/13	2	89.00	1	90.00	89.50	1	3,229	0.03%
2021/12/10	0	0.00	0.1	88.80	88.30	-0.1	3,232	0.00%
2021/12/08	0	90.20	0	0.00	89.50	0	3,234	0.00%
2021/12/07	1	89.30	0	0.00	89.30	1	3,238	0.03%
2021/12/06	3	91.27	2	92.85	90.90	1	3,233	0.03%
2021/12/01	11	90.75	0	0.00	90.90	11	3,213	0.34%
2021/11/30	4	89.40	0	0.00	88.20	4	3,201	0.12%
2021/11/29	0	0.00	4	86.15	88.80	-4	3,182	-0.13%
2021/11/26	2	90.25	6	89.03	88.50	-4	3,175	-0.13%
2021/11/24	1	93.90	0	0.00	92.40	1	3,151	0.03%
2021/11/23	1	91.20	0	0.00	91.30	1	3,139	0.03%
2021/11/22	3	92.00	0	0.00	92.10	3	3,136	0.10%
2021/11/19	1	93.10	0	0.00	92.00	1	3,136	0.03%
2021/11/18	1	92.25	2	94.40	94.40	-1	3,122	-0.03%
2021/11/17	1	92.80	2	92.85	92.10	-1	3,105	-0.03%
2021/11/16	1	94.30	0	0.00	94.10	1	3,090	0.03%
2021/11/15	0	0.00	1	95.50	95.00	-1	3,075	-0.03%
2021/11/12	2	95.05	0	0.00	95.00	2	3,074	0.07%
2021/11/11	0	0.00	1	95.10	95.00	-1	3,074	-0.03%
2021/11/10	1	96.40	0	0.00	95.80	1	3,071	0.03%
2021/11/09	0	98.00	2	97.45	97.10	-2	3,066	-0.07%
2021/11/08	3	98.10	1	97.30	95.00	2	3,065	0.07%
2021/11/05	2	95.05	0	0.00	96.00	2	3,053	0.07%
2021/11/03	1	97.50	0	0.00	96.80	1	3,054	0.03%
2021/11/02	0	98.40	0	0.00	96.20	0	3,042	0.00%
2021/11/01	4	101.75	1	103.00	99.90	3	3,019	0.10%
2021/10/29	4	100.63	0	0.00	98.70	4	2,983	0.13%
2021/10/28	2	95.45	6	101.82	103.00	-4	2,905	-0.14%
2021/10/27	3	94.90	0	0.00	93.90	3	2,839	0.11%
2021/10/26	0	0.00	3	93.50	93.50	-3	2,819	-0.11%
2021/10/22	4	98.53	1	98.40	96.50	3	2,772	0.11%
2021/10/21	4	102.10	1	101.50	97.40	3	2,725	0.11%
2021/10/19	1	105.00	1	104.50	105.50	0	2,647	0.00%
2021/10/15	5	108.80	2	105.75	105.50	3	2,584	0.12%
2021/10/14	12	110.96	10	110.55	110.50	2	2,518	0.08%
2021/10/13	6	111.58	7	112.79	115.00	-1	2,405	-0.04%
2021/10/12	7	115.07	1	117.50	113.00	6	2,270	0.26%
2021/10/08	5	116.40	3	118.50	116.50	2	2,162	0.09%
2021/10/07	9	109.06	13	112.15	117.00	-4	1,932	-0.21%
2021/10/06	3	106.33	7	109.50	109.00	-4	1,558	-0.26%
2021/10/05	4	100.28	1	100.50	100.50	3	1,287	0.23%
2021/10/04	7	104.86	9	105.39	106.00	-2	1,186	-0.17%
2021/10/01	3	104.00	4	106.25	104.00	-1	903	-0.11%
2021/09/30	1	99.50	4	99.73	100.50	-3	549	-0.55%
2021/09/29	6	93.47	6	91.97	91.60	0	463	0.00%
2021/09/27	0	0.00	1	89.40	89.00	-1	483	-0.21%
2021/09/24	2	88.65	0	0.00	88.30	2	493	0.41%
2021/09/23	3	86.53	5	87.30	87.60	-2	497	-0.40%
2021/09/22	0	0.00	1	85.80	85.90	-1	501	-0.20%
2021/09/17	2	86.10	0	0.00	85.00	2	500	0.40%
2021/09/16	2	84.35	0	0.00	84.80	2	514	0.39%
2021/09/15	2	85.30	4	85.80	85.30	-2	528	-0.38%
2021/09/10	3	93.13	0	0.00	91.40	3	591	0.51%
2021/09/09	0	0.00	10	87.88	89.00	-10	591	-1.69%
2021/09/08	1	88.00	2	89.70	89.00	-1	597	-0.17%
2021/09/07	2	90.40	0	0.00	89.70	2	618	0.32%
2021/09/06	0	0.00	4	89.78	89.60	-4	628	-0.64%
2021/09/03	0	0.00	1	92.90	92.10	-1	650	-0.15%
2021/09/02	3	92.83	1	94.40	92.40	2	663	0.30%
2021/09/01	2	93.20	0	0.00	94.00	2	675	0.30%
2021/08/27	1	91.50	0	0.00	90.80	1	708	0.14%
2021/08/26	1	89.60	2	90.65	90.30	-1	727	-0.14%
2021/08/25	0	0.00	1	89.30	90.20	-1	738	-0.14%
2021/08/24	2	86.90	0	0.00	87.60	2	747	0.27%
2021/08/23	3	84.80	4	86.80	87.40	-1	757	-0.13%
2021/08/20	2	83.80	5	84.28	83.60	-3	764	-0.39%
2021/08/19	2	87.10	0	0.00	86.10	2	763	0.26%
2021/08/18	2	85.10	2	88.60	88.60	0	775	0.00%
2021/08/17	2.1	86.85	2	88.20	86.10	0.1	786	0.01%
2021/08/16	5	86.76	6	87.55	85.80	-1	786	-0.13%
2021/08/13	0	0.00	1	89.90	89.90	-1	783	-0.13%
2021/08/12	2	91.65	0	0.00	90.90	2	791	0.25%
2021/08/11	2	95.25	0	0.00	92.60	2	795	0.25%
2021/08/10	2	94.75	5	95.50	93.00	-3	812	-0.37%
2021/08/09	1	100.00	7	100.30	99.50	-6	825	-0.73%
2021/08/06	6	103.75	0	0.00	104.00	6	850	0.71%
2021/08/05	1	109.00	0	0.00	107.50	1	902	0.11%
2021/08/04	1	110.00	3	110.17	110.50	-2	936	-0.21%
2021/08/03	0	0.00	1	106.00	105.50	-1	949	-0.11%
2021/08/02	1	104.00	0	0.00	104.50	1	980	0.10%
2021/07/30	0	0.00	2	104.00	104.00	-2	1,010	-0.20%
2021/07/29	1	105.00	0	0.00	105.50	1	1,044	0.10%
2021/07/28	2	103.00	1	105.00	105.00	1	1,055	0.09%
2021/07/23	1	109.00	1	111.00	111.00	0	1,117	0.00%
2021/07/22	1	107.00	1	108.00	108.00	0	1,119	0.00%
2021/07/20	2	108.50	0	0.00	107.50	2	1,183	0.17%
2021/07/19	6	110.75	1	112.00	112.00	5	1,176	0.42%
2021/07/16	5	110.50	0	0.00	110.50	5	1,190	0.42%
2021/07/15	2	110.00	0	0.00	110.50	2	1,196	0.17%
2021/07/14	0	0.00	1	110.00	111.00	-1	1,196	-0.08%
2021/07/13	0	0.00	2	112.00	111.50	-2	1,221	-0.16%
2021/07/12	0	0.00	0.1	112.00	111.50	-0.1	1,227	-0.01%
2021/07/09	5	112.50	0	0.00	112.50	5	1,231	0.41%
2021/07/08	4	113.75	0	115.00	114.00	4	1,246	0.32%
2021/07/07	3	114.67	1	115.01	115.00	2	1,276	0.16%
2021/07/06	1	116.50	6	116.50	115.50	-5	1,311	-0.38%
2021/07/05	9	114.61	6	115.00	115.00	3	1,325	0.23%
2021/07/02	6	122.50	13	122.96	122.00	-7	1,307	-0.54%
2021/07/01	1	124.50	2	123.00	121.00	-1	1,322	-0.08%
2021/06/25	2	123.50	0	0.00	122.00	2	1,371	0.15%
2021/06/24	1	121.00	3	123.33	123.50	-2	1,362	-0.15%
2021/06/23	3	120.67	1	120.00	120.00	2	1,355	0.15%
2021/06/22	2	118.50	0	0.00	116.50	2	1,340	0.15%
2021/06/17	0	0.00	1	119.00	119.50	-1	1,311	-0.08%
2021/06/16	7	119.00	3	118.83	118.00	4	1,313	0.30%
2021/06/15	2	117.25	1	118.50	116.00	1	1,299	0.08%
2021/06/09	2	112.25	0	0.00	111.00	2	1,321	0.15%
2021/06/08	1	114.00	0	0.00	112.50	1	1,369	0.07%
2021/06/03	1	115.00	0	0.00	114.50	1	1,449	0.07%
2021/06/01	1	120.00	1	121.50	121.50	0	1,452	0.00%
2021/05/31	0	0.00	3	120.00	117.50	-3	1,460	-0.21%
2021/05/28	1	120.00	0	0.00	118.00	1	1,471	0.07%
2021/05/27	0	0.00	2	118.00	118.00	-2	1,475	-0.14%
2021/05/25	0	0.00	1	117.50	115.00	-1	1,497	-0.07%
2021/05/21	2	114.50	0	0.00	115.50	2	1,518	0.13%
2021/05/20	1	115.00	0	0.00	115.00	1	1,560	0.06%
2021/05/19	1	112.00	3	116.83	117.50	-2	1,568	-0.13%
2021/05/18	3	106.00	6	109.25	110.50	-3	1,573	-0.19%
2021/05/17	4	107.25	7	104.07	103.50	-3	1,585	-0.19%
2021/05/14	2	114.75	6	116.75	115.00	-4	1,570	-0.25%
2021/05/13	10	112.80	1	112.00	112.00	9	1,546	0.58%
2021/05/12	11	130.59	17	123.41	123.00	-6	1,514	-0.40%
2021/05/11	7	138.29	12	138.88	136.50	-5	1,511	-0.33%
2021/05/10	1	142.00	2	144.25	142.50	-1	1,511	-0.07%
2021/05/07	14	138.79	2	141.00	141.00	12	1,504	0.80%
2021/05/06	3	138.33	5	136.40	143.00	-2	1,501	-0.13%
2021/05/05	0	0.00	1	135.00	134.00	-1	1,475	-0.07%
2021/05/04	8	134.06	2	133.00	132.00	6	1,489	0.40%
2021/05/03	1	142.50	3	144.17	138.50	-2	1,510	-0.13%
2021/04/28	0	0.00	1	144.00	144.00	-1	1,527	-0.07%
2021/04/27	2	148.00	6	143.67	143.50	-4	1,543	-0.26%
2021/04/26	3	141.67	4	143.75	144.50	-1	1,543	-0.06%
2021/04/23	0	0.00	1	137.00	137.00	-1	1,545	-0.06%
2021/04/22	1	138.50	2	138.50	137.50	-1	1,591	-0.06%
2021/04/21	1	139.00	0	0.00	140.00	1	1,596	0.06%
2021/04/19	0	0.00	1	144.00	142.00	-1	1,636	-0.06%
2021/04/16	3	140.83	2	142.00	142.00	1	1,622	0.06%
2021/04/15	4	141.13	1	140.50	140.00	3	1,655	0.18%
2021/04/14	3	139.82	5	137.50	139.00	-2	1,750	-0.11%
2021/04/12	0	0.00	3	143.83	145.50	-3	1,833	-0.16%
2021/04/09	4	142.00	12	142.67	141.50	-8	1,819	-0.44%
2021/04/08	12	144.25	1	143.00	143.00	11	1,814	0.61%
2021/04/07	3.1	141.18	4	142.00	143.00	-0.9	1,821	-0.05%
2021/04/06	0	0.00	1	138.50	139.00	-1	1,858	-0.05%
2021/04/01	3	137.50	2	138.50	139.00	1	1,879	0.05%
2021/03/31	7	138.93	4	139.13	138.00	3	1,891	0.16%
2021/03/30	1	140.50	2	139.75	141.50	-1	1,923	-0.05%
2021/03/29	0	0.00	0	136.00	135.00	0	1,947	0.00%
2021/03/26	1	133.50	0	135.00	136.00	1	1,980	0.05%
2021/03/25	3	135.50	0	0.00	135.00	3	2,040	0.15%
2021/03/24	0	136.00	0	0.00	135.50	0	2,078	0.00%
2021/03/23	0	0.00	1	138.00	138.00	-1	2,115	-0.05%
2021/03/22	0	0.00	1	139.00	139.00	-1	2,131	-0.05%
2021/03/19	1	137.50	2	138.00	139.00	-1	2,188	-0.05%
2021/03/18	1	139.50	0	0.00	139.00	1	2,217	0.05%
2021/03/17	2	138.00	0	0.00	138.00	2	2,258	0.09%
2021/03/16	1	138.00	0	0.00	139.00	1	2,324	0.04%
2021/03/15	2	137.50	1	137.50	137.50	1	2,355	0.04%
2021/03/12	7	143.29	3	143.50	141.50	4	2,370	0.17%
2021/03/11	5	147.70	0	0.00	147.00	5	2,382	0.21%
2021/03/10	0	0.00	4	149.63	151.00	-4	2,398	-0.17%
2021/03/09	4	147.00	10	150.00	147.00	-6	2,472	-0.24%
2021/03/08	4	147.75	6	148.17	146.50	-2	2,457	-0.08%
2021/03/05	2	146.00	0	0.00	145.50	2	2,511	0.08%
2021/03/04	2	149.75	5	151.40	148.00	-3	2,571	-0.12%
2021/03/03	7	150.50	4	149.63	150.50	3	2,614	0.11%
2021/03/02	1	145.00	0	0.00	146.00	1	2,728	0.04%
2021/02/26	11	150.82	3	154.50	149.00	8	2,960	0.27%
2021/02/25	1	152.00	1	154.00	152.50	0	3,002	0.00%
2021/02/24	3	152.83	2	155.75	152.00	1	3,086	0.03%
2021/02/23	3	154.17	3	154.33	152.50	0	3,259	0.00%
2021/02/22	5	154.40	2	155.00	155.50	3	3,318	0.09%
2021/02/19	0	0.00	2	148.50	149.50	-2	3,324	-0.06%
2021/02/18	1	146.50	1	147.50	147.50	0	3,404	0.00%
2021/02/17	4	144.50	5	145.30	146.50	-1	3,458	-0.03%
2021/02/05	2	140.00	0	0.00	139.50	2	3,473	0.06%
2021/02/03	1	144.00	0	0.00	142.50	1	3,633	0.03%
2021/02/02	1	140.00	0	0.00	139.50	1	3,749	0.03%
2021/02/01	3	143.00	5	137.50	143.00	-2	4,043	-0.05%
2021/01/29	3	143.00	0	0.00	138.50	3	4,116	0.07%
2021/01/28	2	139.00	3	142.00	141.00	-1	4,359	-0.02%
2021/01/26	0	0.00	2	142.50	141.50	-2	4,621	-0.04%
2021/01/25	1	140.50	4	142.00	142.50	-3	4,675	-0.06%
2021/01/21	2	133.25	0	0.00	132.00	2	4,784	0.04%
2021/01/20	2	135.75	0	0.00	134.00	2	4,947	0.04%
2021/01/19	2	141.50	4	140.13	140.50	-2	4,992	-0.04%
2021/01/18	6	138.25	6	131.25	137.00	0	5,032	0.00%
2021/01/14	0	0.00	6	140.50	141.00	-6	5,259	-0.11%
2021/01/13	1	145.50	0	0.00	144.00	1	5,310	0.02%
2021/01/12	4	144.88	1	146.50	144.00	3	5,417	0.06%
2021/01/11	1	148.50	0	0.00	149.00	1	5,492	0.02%
2021/01/08	1	150.00	0	0.00	150.50	1	5,670	0.02%
2021/01/07	1	153.00	4	153.25	154.50	-3	5,800	-0.05%
2021/01/06	6	151.33	0	0.00	147.00	6	6,080	0.10%
2021/01/05	1	157.50	2	158.75	157.50	-1	6,474	-0.02%
2021/01/04	2	154.75	2	153.00	155.50	0	6,891	0.00%
2020/12/31	0	0.00	2	152.25	152.50	-2	6,994	-0.03%
2020/12/30	2	153.25	1	153.00	150.50	1	7,575	0.01%
2020/12/29	2	155.50	1	153.00	153.00	1	7,796	0.01%
2020/12/28	0	0.00	3	150.83	151.50	-3	7,797	-0.04%
2020/12/25	0	0.00	1	151.50	149.00	-1	7,901	-0.01%
2020/12/24	3	150.50	0	0.00	149.50	3	8,026	0.04%
2020/12/23	2	145.50	1	148.50	147.50	1	8,154	0.01%
2020/12/22	0	0.00	2	141.50	141.50	-2	8,455	-0.02%
2020/12/21	10	144.00	13	141.31	148.00	-3	8,650	-0.03%
2020/12/17	2	144.25	0	0.00	144.50	2	8,774	0.02%
2020/12/15	3	150.50	3	149.00	148.00	0	8,924	0.00%
2020/12/14	2	152.50	0	0.00	154.50	2	8,952	0.02%
2020/12/11	1	157.00	7	153.57	154.50	-6	9,065	-0.07%
2020/12/10	5	161.10	4	160.75	157.50	1	9,146	0.01%
2020/12/08	1	157.00	0	0.00	156.50	1	9,489	0.01%
2020/12/07	1	158.50	0	0.00	157.00	1	9,685	0.01%
2020/12/04	2	162.25	0	0.00	162.00	2	9,881	0.02%
2020/12/03	3	167.33	4	166.13	163.50	-1	10,198	-0.01%
2020/12/02	1	162.00	47	162.00	164.00	-46	10,591	-0.43%
2020/12/01	1	165.00	2	163.00	162.50	-1	11,010	-0.01%
2020/11/30	2	171.00	0	0.00	168.00	2	11,529	0.02%
2020/11/27	0	0.00	1	169.00	169.50	-1	11,783	-0.01%
2020/11/26	3	169.83	6	171.00	167.50	-3	12,249	-0.02%
2020/11/25	4	168.88	3	166.67	167.00	1	12,337	0.01%
2020/11/24	4	163.75	1	165.00	162.50	3	12,238	0.02%
2020/11/23	1	158.50	0	0.00	162.00	1	12,391	0.01%
2020/11/20	4	160.50	0	0.00	160.00	4	12,490	0.03%
2020/11/18	0	0.00	1	165.00	165.00	-1	12,921	-0.01%
2020/11/17	1	162.00	0	0.00	161.00	1	13,037	0.01%
2020/11/16	1	162.50	5	168.50	162.00	-4	13,067	-0.03%
2020/11/13	6	165.33	1	166.50	168.00	5	13,145	0.04%
2020/11/12	1	165.50	1	167.00	165.50	0	13,253	0.00%
2020/11/11	6	170.33	2	167.25	167.00	4	13,201	0.03%
2020/11/10	3	173.00	4	173.88	169.50	-1	13,122	-0.01%
2020/11/09	49	171.39	8	175.31	177.00	41	13,020	0.31%
2020/11/06	2	167.75	11	166.77	167.50	-9	12,740	-0.07%
2020/11/05	16	166.75	4	167.88	164.00	12	12,726	0.09%
2020/11/04	5	164.80	19	163.58	162.00	-14	12,532	-0.11%
2020/11/03	9	159.61	11	157.36	163.00	-2	12,460	-0.02%
2020/11/02	8	153.50	8	154.69	153.50	0	12,372	0.00%
2020/10/30	6	164.08	9	163.17	158.00	-3	12,348	-0.02%
2020/10/29	5	161.10	3	161.17	161.50	2	12,285	0.02%
2020/10/28	8	164.31	7	164.79	163.50	1	12,344	0.01%
2020/10/27	1	161.00	4	159.50	161.00	-3	12,275	-0.02%
2020/10/26	1	158.00	1	158.50	158.00	0	12,491	0.00%
2020/10/23	9	159.61	9	160.11	161.00	0	12,473	0.00%
2020/10/22	19	158.50	18	159.86	157.50	1	12,358	0.01%
2020/10/21	3	163.00	4	163.88	163.00	-1	12,238	-0.01%
2020/10/20	11	162.59	17	163.21	162.00	-6	12,195	-0.05%
2020/10/19	8	168.50	5	164.00	169.50	3	12,092	0.02%
2020/10/16	10	166.95	6	175.67	166.00	4	12,091	0.03%
2020/10/15	7	174.21	17	175.85	173.00	-10	11,935	-0.08%
2020/10/14	33	175.48	17	174.71	175.00	16	11,806	0.14%
2020/10/13	8	172.56	14	174.39	170.00	-6	11,524	-0.05%
2020/10/12	34	174.01	23	169.85	176.00	11	11,185	0.10%
2020/10/08	1	161.50	19	161.50	160.00	-18	10,876	-0.17%
2020/10/07	69	160.12	57	160.81	160.00	12	10,792	0.11%
2020/10/06	12	157.50	7	154.36	158.00	5	10,216	0.05%
2020/10/05	2	143.00	2	144.50	144.00	0	10,033	0.00%
2020/09/30	0	0.00	2	145.00	145.00	-2	10,039	-0.02%
2020/09/29	1	141.00	1	141.00	138.50	0	9,972	0.00%
2020/09/28	3	144.17	2	142.25	141.50	1	9,848	0.01%
2020/09/25	10	148.95	8	143.94	142.00	2	9,683	0.02%
2020/09/24	5	155.50	6	157.83	151.50	-1	9,368	-0.01%
2020/09/23	6	160.75	4	157.50	163.00	2	9,185	0.02%
2020/09/22	4	155.25	2	155.75	154.00	2	9,065	0.02%
2020/09/21	1	155.00	4	158.13	158.00	-3	8,993	-0.03%
2020/09/18	2	155.00	1	155.00	155.00	1	8,909	0.01%
2020/09/17	3	155.83	0	0.00	155.00	3	8,772	0.03%
2020/09/16	1	157.00	3	159.00	158.50	-2	8,688	-0.02%
2020/09/15	5	157.30	3	158.00	156.50	2	8,551	0.02%
2020/09/14	2	152.25	4	158.25	159.50	-2	8,427	-0.02%
2020/09/11	5	156.10	4	156.38	154.00	1	8,203	0.01%
2020/09/10	3	159.00	6	159.75	160.50	-3	7,968	-0.04%
2020/09/09	2	151.00	3	155.17	159.00	-1	7,722	-0.01%
2020/09/08	9	153.00	15	160.57	152.50	-6	7,458	-0.08%
2020/09/07	23	163.13	3	162.33	159.50	20	7,098	0.28%
2020/09/04	5	158.30	6	159.75	158.00	-1	6,630	-0.02%
2020/09/03	7	156.57	10	157.20	159.50	-3	6,181	-0.05%
2020/09/02	5	143.30	8	146.25	150.00	-3	5,613	-0.05%
2020/09/01	16	143.38	6	144.33	136.50	10	5,291	0.19%
2020/08/31	0	0.00	4	138.63	142.00	-4	4,779	-0.08%
2020/08/28	3	130.17	2	130.25	129.50	1	4,583	0.02%
2020/08/27	1	130.00	6	130.92	133.50	-5	4,474	-0.11%
2020/08/26	2	125.25	4	127.50	125.50	-2	4,265	-0.05%
2020/08/25	6	121.92	0	0.00	124.00	6	4,083	0.15%
2020/08/24	4	111.13	9	116.06	119.50	-5	3,728	-0.13%
2020/08/21	3	103.00	10	108.20	109.00	-7	3,443	-0.20%
2020/08/20	3	102.83	8	99.16	99.20	-5	3,331	-0.15%
2020/08/19	3	104.17	5	108.10	108.00	-2	3,207	-0.06%
2020/08/18	8	105.38	9	107.17	104.00	-1	3,060	-0.03%
2020/08/17	0	0.00	1	98.80	100.00	-1	2,919	-0.03%
2020/08/14	1	98.70	10	98.11	98.20	-9	2,906	-0.31%
2020/08/13	2	98.10	1	101.50	97.60	1	2,912	0.03%
2020/08/12	2	102.00	1	104.00	100.00	1	2,895	0.03%
2020/08/11	7	103.79	4	107.00	103.00	3	2,900	0.10%
2020/08/10	3	105.67	0	0.00	105.50	3	2,854	0.11%
2020/08/07	1	103.50	2	105.50	104.00	-1	2,798	-0.04%
2020/08/06	4	102.38	2	102.50	102.50	2	2,721	0.07%
2020/08/05	2	105.00	1	107.00	104.00	1	2,685	0.04%
2020/08/03	4	105.38	6	106.83	104.50	-2	2,611	-0.08%
2020/07/31	8	104.00	3	103.67	105.00	5	2,522	0.20%
2020/07/30	1	105.50	11	105.25	105.50	-10	2,493	-0.40%
2020/07/29	1	97.30	2	98.10	98.20	-1	2,225	-0.04%
2020/07/28	3	93.07	5	95.64	92.00	-2	2,174	-0.09%
2020/07/27	2	100.50	0	0.00	101.00	2	2,140	0.09%
2020/07/24	1	100.00	1	100.50	99.30	0	2,111	0.00%
2020/07/22	4	104.50	3	104.00	104.00	1	2,065	0.05%
2020/07/20	2	98.50	6	99.98	101.50	-4	1,924	-0.21%
2020/07/17	6	102.47	1	105.00	98.20	5	1,881	0.27%
2020/07/16	3	100.50	5	102.50	103.00	-2	1,797	-0.11%
2020/07/15	10	105.05	6	102.57	102.00	4	1,680	0.24%
2020/07/14	0	0.00	2	96.70	96.50	-2	1,508	-0.13%
2020/07/13	0	0.00	3	96.90	96.00	-3	1,467	-0.20%
2020/07/10	8	96.96	0	0.00	94.50	8	1,453	0.55%
2020/07/09	6	97.03	1	99.50	97.30	5	1,395	0.36%
2020/07/08	2	92.00	2	93.65	95.60	0	1,323	0.00%
2020/07/07	0	0.00	2	88.20	89.90	-2	1,259	-0.16%
2020/07/03	2	91.20	2	91.20	91.60	0	1,226	0.00%
2020/06/23	1	84.10	0	0.00	84.50	1	1,123	0.09%
2020/06/22	0	0.00	1	84.90	84.50	-1	1,120	-0.09%
2020/06/18	0	0.00	1	84.70	84.90	-1	1,121	-0.09%
2020/06/17	0	0.00	1	84.30	84.00	-1	1,120	-0.09%
2020/06/15	0	0.00	1	82.60	81.80	-1	1,150	-0.09%
2020/06/12	0	0.00	1	82.00	82.50	-1	1,156	-0.09%
2020/06/03	2	85.90	1	87.30	86.20	1	1,132	0.09%
2020/05/28	5	86.92	1	87.90	83.80	4	1,079	0.37%
2020/05/27	3	85.73	4	85.75	86.00	-1	1,032	-0.10%
2020/05/26	0	0.00	1	83.40	83.10	-1	992	-0.10%
2020/05/25	2	81.50	0	0.00	82.70	2	1,006	0.20%
2020/05/22	0	0.00	3	80.77	80.30	-3	996	-0.30%
2020/05/20	0	0.00	1	84.00	82.80	-1	976	-0.10%
2020/05/19	0	0.00	10	83.86	84.50	-10	943	-1.06%
2020/05/18	12	84.78	0	0.00	84.60	12	922	1.30%
2020/05/15	0	0.00	3	84.13	84.00	-3	870	-0.34%
2020/05/13	0	0.00	3	82.17	82.30	-3	820	-0.37%
2020/05/12	2	82.45	7	82.57	82.80	-5	818	-0.61%
2020/05/11	2	84.55	6	84.23	84.40	-4	804	-0.50%
2020/05/08	0	0.00	5	83.48	82.80	-5	776	-0.64%
2020/05/07	2	83.15	20	83.05	83.80	-18	764	-2.35%
2020/05/06	43	84.58	0	0.00	84.60	43	733	5.86%
2020/05/05	0	0.00	2	78.10	78.10	-2	656	-0.30%
2020/04/29	0	0.00	1	70.50	70.20	-1	650	-0.15%
2020/04/28	0	0.00	1	69.10	69.00	-1	648	-0.15%
2020/04/27	0	0.00	1	67.70	67.60	-1	653	-0.15%
2020/04/22	2	65.50	0	0.00	65.40	2	655	0.31%
2020/04/21	3	66.50	1	67.10	65.20	2	657	0.30%
2020/04/20	0	0.00	2	66.55	66.90	-2	651	-0.31%
2020/04/17	0	0.00	1	67.20	66.00	-1	683	-0.15%
2020/04/16	1	65.40	0	0.00	66.10	1	685	0.15%
2020/04/14	1	64.00	2	66.25	66.30	-1	691	-0.14%
2020/04/13	1	63.50	0	0.00	63.00	1	689	0.14%
2020/04/10	1	63.40	0	0.00	63.30	1	689	0.14%
2020/04/07	0	0.00	1	61.50	62.40	-1	698	-0.14%
2020/04/06	1	59.80	0	0.00	59.90	1	700	0.14%
2020/03/31	2	59.90	0	0.00	60.10	2	703	0.28%
2020/03/27	1	59.40	0	0.00	59.00	1	727	0.14%
2020/03/25	0	0.00	3	55.60	56.00	-3	729	-0.41%
2020/03/24	3	53.50	0	0.00	53.50	3	734	0.41%
2020/03/20	1	54.10	0	0.00	54.40	1	728	0.14%
2020/03/19	1	51.50	0	0.00	51.20	1	718	0.14%
2020/03/18	1	57.10	1	58.30	56.80	0	706	0.00%
2020/03/17	2	57.45	1	58.80	57.60	1	698	0.14%
2020/03/16	0	0.00	1	59.60	59.50	-1	686	-0.15%
2020/03/13	0	0.00	2	61.35	62.10	-2	675	-0.30%
2020/03/12	0	0.00	3	71.10	68.00	-3	651	-0.46%
2020/03/11	5	74.56	3	73.87	73.50	2	631	0.32%
2020/03/10	0	0.00	1	72.00	73.40	-1	631	-0.16%
2020/03/09	0	0.00	1	74.80	73.50	-1	626	-0.16%
2020/03/06	1	78.30	3	77.67	78.20	-2	626	-0.32%
2020/03/05	0	0.00	1	78.00	77.90	-1	621	-0.16%
2020/03/04	3	76.57	0	0.00	76.20	3	615	0.49%
2020/03/02	2	75.00	3	77.37	77.20	-1	614	-0.16%
2020/02/27	0	0.00	5	77.52	75.70	-5	605	-0.83%
2020/02/26	4	75.45	4	76.68	77.10	0	595	0.00%
2020/02/17	2	74.50	0	0.00	74.30	2	601	0.33%
2020/02/13	3	74.00	0	0.00	73.80	3	617	0.49%
2020/02/10	0	0.00	5	72.40	72.50	-5	633	-0.79%
2020/02/06	2	74.60	0	0.00	74.90	2	658	0.30%
2020/02/04	3	75.30	0	0.00	74.90	3	651	0.46%
2020/02/03	0	0.00	10	73.75	75.00	-10	659	-1.52%
2020/01/31	5	78.30	0	0.00	77.80	5	682	0.73%
2020/01/30	0	0.00	8	79.80	77.10	-8	690	-1.16%
2020/01/20	0	0.00	1	83.40	83.40	-1	691	-0.14%
2020/01/14	2	83.40	0	0.00	83.50	2	758	0.26%
2020/01/13	3	83.07	0	0.00	82.40	3	758	0.40%
2020/01/09	3	79.70	0	0.00	79.40	3	744	0.40%
2020/01/08	0	0.00	6	78.90	78.50	-6	770	-0.78%
2020/01/03	2	83.50	0	0.00	82.70	2	962	0.21%
2020/01/02	0	0.00	2	84.90	84.20	-2	973	-0.21%
2019/12/31	0	0.00	2	83.85	83.90	-2	968	-0.21%
2019/12/26	1	83.20	1	83.80	83.00	0	985	0.00%
2019/12/25	0	0.00	2	82.90	82.90	-2	991	-0.20%
2019/12/24	0	0.00	1	85.10	84.00	-1	1,009	-0.10%
2019/12/23	0	0.00	1	84.00	84.50	-1	1,015	-0.10%
2019/12/20	0	0.00	1	83.90	83.20	-1	1,011	-0.10%
2019/12/19	0	0.00	2	82.80	83.10	-2	1,020	-0.20%
2019/12/18	0	0.00	2	81.85	81.80	-2	1,012	-0.20%
2019/12/17	0	0.00	1	81.60	81.00	-1	1,020	-0.10%
2019/12/12	1	80.50	3	80.00	80.50	-2	1,107	-0.18%
2019/12/11	1	80.00	0	0.00	79.80	1	1,123	0.09%
2019/12/10	1	80.30	0	0.00	80.30	1	1,129	0.09%
2019/12/06	0	0.00	2	81.70	81.00	-2	1,149	-0.17%
2019/12/04	0	0.00	1	81.50	81.50	-1	1,196	-0.08%
2019/11/22	2	80.20	5	79.70	80.80	-3	1,260	-0.24%
2019/11/19	1	80.20	0	0.00	80.40	1	1,380	0.07%
2019/11/15	5	81.30	0	0.00	81.30	5	1,390	0.36%
2019/11/14	0	0.00	5	79.90	80.00	-5	1,404	-0.36%
2019/11/12	1	81.80	0	0.00	81.70	1	1,403	0.07%
2019/11/06	1	84.80	0	0.00	84.10	1	1,407	0.07%
2019/11/05	0	0.00	1	85.30	84.40	-1	1,401	-0.07%
2019/11/04	0	0.00	1	86.00	86.10	-1	1,392	-0.07%
2019/11/01	2	85.90	2	86.50	86.50	0	1,394	0.00%
2019/10/31	6	86.92	1	87.00	85.90	5	1,406	0.36%
2019/10/30	2	86.15	2	87.40	87.40	0	1,443	0.00%
2019/10/25	2	89.70	3	88.10	87.50	-1	1,433	-0.07%
2019/10/24	1	88.70	0	0.00	87.40	1	1,446	0.07%
2019/10/23	1	88.00	2	89.05	87.50	-1	1,441	-0.07%
2019/10/22	2	88.55	2	88.90	88.80	0	1,430	0.00%
2019/10/21	3	87.97	1	87.90	88.00	2	1,436	0.14%
2019/10/17	6	87.40	0	0.00	86.90	6	1,433	0.42%
2019/10/16	1	87.00	2	87.00	86.70	-1	1,440	-0.07%
2019/10/15	11	88.05	5	88.14	88.10	6	1,440	0.42%
2019/10/14	7	85.91	2	86.90	88.80	5	1,350	0.37%
2019/10/09	0	0.00	2	84.20	83.60	-2	1,295	-0.15%
2019/10/08	1	83.40	1	83.70	83.40	0	1,288	0.00%
2019/10/04	0	0.00	1	82.20	82.20	-1	1,292	-0.08%
2019/10/02	0	0.00	1	82.80	82.80	-1	1,323	-0.08%
2019/09/26	2	83.80	0	0.00	83.20	2	1,359	0.15%
2019/09/25	0	0.00	1	82.30	82.40	-1	1,350	-0.07%
2019/09/24	0	0.00	2	83.20	82.90	-2	1,367	-0.15%
2019/09/19	4	82.63	4	83.23	83.30	0	1,406	0.00%
2019/09/18	3	83.37	3	83.33	82.50	0	1,455	0.00%
2019/09/16	2	80.75	1	81.40	80.50	1	1,750	0.06%
2019/09/12	1	78.50	1	79.10	79.20	0	1,771	0.00%
2019/09/10	1	80.10	1	78.60	78.60	0	1,810	0.00%
2019/09/09	1	80.80	0	0.00	80.10	1	1,818	0.06%
2019/09/06	0	0.00	1	82.90	82.80	-1	1,824	-0.05%
2019/09/05	1	81.70	0	0.00	81.50	1	1,844	0.05%
2019/09/02	1	79.00	1	80.00	80.00	0	1,958	0.00%
2019/08/30	2	78.75	1	78.60	78.60	1	1,992	0.05%
2019/08/29	1	79.60	1	78.00	78.00	0	2,095	0.00%
2019/08/28	3	78.07	1	79.20	79.20	2	2,127	0.09%
2019/08/27	1	79.50	1	77.60	77.60	0	2,128	0.00%
2019/08/26	0	0.00	1	79.70	78.70	-1	2,134	-0.05%
2019/08/23	5	83.60	1	84.90	81.50	4	2,127	0.19%
2019/08/22	1	80.10	0	0.00	80.00	1	2,049	0.05%
2019/08/21	0	0.00	1	79.90	79.60	-1	2,044	-0.05%
2019/08/19	1	78.80	1	80.00	79.10	0	2,058	0.00%
2019/08/16	1	78.00	1	78.30	78.00	0	2,072	0.00%
2019/08/13	0	0.00	1	78.60	77.30	-1	2,195	-0.05%
2019/08/12	1	77.40	0	0.00	77.60	1	2,197	0.05%
2019/08/08	0	0.00	2	75.95	76.60	-2	2,204	-0.09%
2019/08/07	0	0.00	1	74.50	74.00	-1	2,218	-0.05%
2019/08/06	3	73.53	0	0.00	74.00	3	2,257	0.13%
2019/07/31	1	76.30	6	75.67	76.00	-5	2,303	-0.22%
2019/07/30	1	78.40	0	0.00	76.60	1	2,304	0.04%
2019/07/19	0	0.00	1	79.40	79.20	-1	2,331	-0.04%
2019/07/16	2	80.50	0	0.00	80.10	2	2,404	0.08%
2019/07/15	0	0.00	3	78.60	78.60	-3	2,405	-0.12%
2019/07/08	1	85.30	0	0.00	84.80	1	2,548	0.04%
2019/07/05	1	86.60	0	0.00	86.60	1	2,561	0.04%
2019/07/04	0	0.00	1	87.50	86.10	-1	2,576	-0.04%
2019/07/02	0	0.00	1	85.70	85.60	-1	2,619	-0.04%
2019/07/01	2	85.15	0	0.00	85.00	2	2,782	0.07%
2019/06/25	3	85.20	13	84.60	83.50	-10	2,961	-0.34%
2019/06/24	28	86.65	23	85.43	84.30	5	2,910	0.17%
2019/06/21	11	96.44	1	94.40	93.60	10	2,781	0.36%
2019/06/20	1	106.50	0	0.00	104.00	1	2,692	0.04%
2019/06/19	1	103.50	0	0.00	105.00	1	2,784	0.04%
2019/06/17	0	0.00	1	103.00	103.50	-1	3,044	-0.03%
2019/06/14	0	0.00	1	104.00	102.50	-1	3,052	-0.03%
2019/06/13	2	100.75	2	102.25	103.00	0	3,030	0.00%
2019/06/12	3	105.17	3	102.83	100.50	0	3,004	0.00%
2019/06/10	0	0.00	1	100.00	101.00	-1	2,930	-0.03%
2019/06/06	0	0.00	1	99.10	98.50	-1	2,917	-0.03%
2019/06/05	6	100.02	8	99.89	100.00	-2	2,914	-0.07%
2019/06/04	1	95.10	1	96.60	95.20	0	2,852	0.00%
2019/06/03	1	94.00	0	0.00	92.70	1	2,855	0.04%
2019/05/28	2	90.10	0	0.00	91.00	2	2,958	0.07%
2019/05/27	0	0.00	3	89.20	89.30	-3	2,992	-0.10%
2019/05/23	2	92.60	2	93.80	92.40	0	3,106	0.00%
2019/05/22	2	93.95	1	93.60	91.60	1	3,127	0.03%
2019/05/21	1	93.20	0	0.00	92.90	1	3,189	0.03%
2019/05/20	5	92.88	0	0.00	95.20	5	3,297	0.15%
2019/05/17	0	0.00	6	86.48	88.50	-6	3,285	-0.18%
2019/05/16	1	89.60	0	0.00	87.80	1	3,362	0.03%
2019/05/15	3	90.33	2	87.45	90.50	1	3,381	0.03%
2019/05/14	2	82.00	0	0.00	86.90	2	3,480	0.06%
2019/05/13	0	0.00	6	85.90	84.00	-6	3,566	-0.17%
2019/05/10	2	92.35	2	90.05	89.40	0	3,610	0.00%
2019/05/09	0	0.00	2	92.20	92.80	-2	3,773	-0.05%
2019/05/08	1	96.20	1	95.80	95.00	0	3,912	0.00%
2019/05/07	1	97.70	0	0.00	97.50	1	4,012	0.02%
2019/05/06	1	99.60	2	99.85	98.10	-1	4,301	-0.02%
2019/05/02	11	97.16	10	96.10	96.90	1	4,360	0.02%
2019/04/30	4	94.53	3	94.50	94.30	1	4,340	0.02%
2019/04/29	2	100.50	0	0.00	97.00	2	4,344	0.05%
2019/04/26	0	0.00	8	98.55	98.50	-8	4,333	-0.18%
2019/04/25	3	101.00	1	101.00	100.50	2	4,331	0.05%
2019/04/24	8	103.44	3	103.50	102.00	5	4,328	0.12%
2019/04/23	0	0.00	4	100.63	100.00	-4	4,267	-0.09%
2019/04/22	1	99.00	2	98.70	98.50	-1	4,222	-0.02%
2019/04/19	1	98.60	0	0.00	97.50	1	4,230	0.02%
2019/04/18	7	97.87	1	98.30	98.30	6	4,263	0.14%
2019/04/17	4	99.33	2	97.85	97.90	2	4,229	0.05%
2019/04/16	0	0.00	4	98.65	99.10	-4	4,210	-0.09%
2019/04/15	4	101.13	5	101.10	101.50	-1	4,197	-0.02%
2019/04/12	3	101.47	5	103.52	99.30	-2	4,184	-0.05%
2019/04/11	3	109.50	0	0.00	106.50	3	4,126	0.07%
2019/04/10	2	106.00	2	106.25	106.50	0	4,101	0.00%
2019/04/09	3	107.17	0	0.00	106.50	3	4,093	0.07%
2019/04/08	2	108.75	2	109.75	108.00	0	4,055	0.00%
2019/04/03	15	110.03	10	111.40	108.00	5	3,996	0.13%
2019/04/02	5	110.70	11	109.59	112.00	-6	3,826	-0.16%
2019/04/01	2	106.75	2	110.00	105.50	0	3,760	0.00%
2019/03/29	3	105.50	6	106.58	106.00	-3	3,786	-0.08%
2019/03/28	1	104.50	0	0.00	101.00	1	3,706	0.03%
2019/03/27	1	105.50	0	0.00	104.00	1	3,685	0.03%
2019/03/26	3	107.50	2	109.50	106.00	1	3,663	0.03%
2019/03/25	6	106.08	1	107.00	106.00	5	3,617	0.14%
2019/03/22	3	107.83	8	109.19	106.00	-5	3,527	-0.14%
2019/03/21	1	106.00	4	106.25	104.50	-3	3,401	-0.09%
2019/03/20	3	103.67	9	100.61	105.50	-6	3,294	-0.18%
2019/03/19	2	96.05	0	0.00	96.20	2	3,124	0.06%
2019/03/15	24	94.00	25	94.59	94.00	-1	3,094	-0.03%
2019/03/14	4	95.23	2	97.20	94.00	2	3,083	0.06%
2019/03/13	12	93.00	12	94.75	93.00	0	3,068	0.00%
2019/03/12	10	93.90	8	95.35	93.80	2	3,074	0.07%
2019/03/11	11	92.90	11	94.83	92.90	0	3,087	0.00%
2019/03/08	1	92.70	0	0.00	95.60	1	3,071	0.03%
2019/03/07	1	92.90	0	0.00	90.30	1	3,083	0.03%
2019/03/05	4	94.75	0	0.00	95.20	4	3,063	0.13%
2019/03/04	5	97.06	0	0.00	95.30	5	3,045	0.16%
2019/02/27	2	96.00	2	96.10	95.70	0	3,026	0.00%
2019/02/26	2	95.60	3	95.60	95.60	-1	3,018	-0.03%
2019/02/25	1	99.30	1	99.20	97.60	0	2,996	0.00%
2019/02/22	6	103.58	0	0.00	97.50	6	2,976	0.20%
2019/02/21	2	107.25	0	0.00	106.50	2	2,880	0.07%
2019/02/20	1	104.50	9	108.72	110.50	-8	2,848	-0.28%
2019/02/19	4	107.38	1	113.00	105.00	3	2,792	0.11%
2019/02/18	3	104.33	3	106.67	107.00	0	2,703	0.00%
2019/02/15	2	107.25	1	106.00	104.00	1	2,783	0.04%
2019/02/14	2	103.50	1	106.00	106.00	1	2,714	0.04%
2019/02/13	1	106.00	1	108.50	105.00	0	2,695	0.00%
2019/02/12	0	0.00	6	100.17	102.50	-6	2,582	-0.23%
2019/02/11	0	0.00	2	93.40	93.50	-2	2,484	-0.08%
2019/01/30	1	94.60	1	91.00	89.50	0	2,433	0.00%
2019/01/29	1	88.30	2	90.90	93.30	-1	2,300	-0.04%
2019/01/28	0	0.00	2	87.05	87.50	-2	2,228	-0.09%
2019/01/25	3	81.27	9	80.34	83.90	-6	2,156	-0.28%
2019/01/24	5	73.80	0	0.00	77.00	5	1,862	0.27%
2019/01/23	0	0.00	1	70.00	70.00	-1	1,788	-0.06%
2019/01/22	1	69.20	0	0.00	68.50	1	1,785	0.06%
2019/01/21	0	0.00	2	69.30	68.40	-2	1,801	-0.11%
2019/01/16	4	74.35	0	0.00	73.10	4	1,821	0.22%
2019/01/11	2	75.20	0	0.00	72.00	2	1,862	0.11%
2019/01/10	6	74.00	13	75.84	74.30	-7	1,865	-0.38%
2019/01/09	0	0.00	1	72.80	73.00	-1	1,829	-0.05%
2019/01/08	0	0.00	4	72.45	72.20	-4	1,839	-0.22%
2019/01/07	2	71.00	0	0.00	72.00	2	1,852	0.11%
2019/01/04	2	68.60	0	0.00	68.10	2	1,869	0.11%
2019/01/03	0	0.00	6	70.37	69.40	-6	1,903	-0.32%
2018/12/25	2	68.10	0	0.00	68.00	2	2,452	0.08%
2018/12/24	2	73.10	2	73.00	70.20	0	2,540	0.00%
2018/12/22	6	71.45	2	73.00	72.10	4	2,741	0.15%
2018/12/21	0	0.00	3	66.40	67.60	-3	2,797	-0.11%
2018/12/20	0	0.00	6	67.93	66.60	-6	3,035	-0.20%
2018/12/17	2	68.40	0	0.00	68.00	2	3,235	0.06%
2018/12/14	0	0.00	3	67.20	67.30	-3	3,238	-0.09%
2018/12/11	2	64.10	0	0.00	63.30	2	3,262	0.06%
2018/12/10	3	63.70	0	0.00	62.80	3	3,271	0.09%
2018/12/07	3	63.70	0	0.00	62.80	3	3,266	0.09%
2018/12/06	0	0.00	5	64.70	62.50	-5	3,281	-0.15%
2018/12/05	1	67.00	5	66.70	66.70	-4	3,271	-0.12%
2018/12/03	0	68.10	0	0.00	68.10	0	3,266	0.00%
2018/11/29	1	67.70	2	67.30	68.40	-1	3,204	-0.03%
2018/11/28	1	67.30	1	67.00	67.00	0	3,182	0.00%
2018/11/27	3	67.90	1	68.00	68.00	2	3,162	0.06%
2018/11/26	5	67.06	4	67.23	67.50	1	3,156	0.03%
2018/11/23	0	0.00	3	69.60	71.50	-3	3,095	-0.10%
2018/11/22	0	0.00	2	70.50	70.40	-2	3,076	-0.07%
2018/11/20	2	72.50	0	0.00	71.70	2	3,045	0.07%
2018/11/19	0	0.00	3	73.60	73.60	-3	3,044	-0.10%
2018/11/15	1	75.50	0	0.00	73.10	1	3,046	0.03%
2018/11/14	10	73.96	3	77.90	75.30	7	2,988	0.23%
2018/11/13	2	68.10	3	70.60	70.90	-1	2,845	-0.04%
2018/11/12	0	0.00	3	69.60	69.40	-3	2,825	-0.11%
2018/11/08	0	0.00	2	68.20	68.50	-2	2,804	-0.07%
2018/11/07	2	71.00	0	0.00	69.60	2	2,775	0.07%
2018/11/06	2	68.10	5	69.88	68.80	-3	2,758	-0.11%
2018/11/05	3	68.57	0	0.00	68.20	3	2,701	0.11%
2018/11/02	3	61.90	2	65.55	66.10	1	2,607	0.04%
2018/11/01	0	0.00	4	60.15	60.10	-4	2,550	-0.16%
2018/10/31	3	58.47	0	0.00	58.50	3	2,540	0.12%
2018/10/30	4	55.75	0	0.00	56.20	4	2,530	0.16%
2018/10/29	3	55.40	7	55.50	55.00	-4	2,519	-0.16%
2018/10/26	0	0.00	2	57.50	56.70	-2	2,499	-0.08%
2018/10/25	7	60.23	0	0.00	57.20	7	2,482	0.28%
2018/10/24	1	64.40	11	64.14	63.50	-10	2,444	-0.41%
2018/10/23	0	0.00	1	66.50	65.00	-1	2,465	-0.04%
2018/10/22	2	66.75	0	0.00	65.70	2	2,438	0.08%
2018/10/19	3	64.93	1	64.40	65.00	2	2,426	0.08%
2018/10/18	2	67.00	1	66.80	66.60	1	2,414	0.04%
2018/10/16	3	67.93	1	66.50	66.50	2	2,372	0.08%
2018/10/15	12	67.20	2	67.30	67.20	10	2,354	0.42%
2018/10/12	9	67.54	14	66.09	67.80	-5	2,333	-0.21%
2018/10/11	3	66.43	16	66.83	66.20	-13	2,293	-0.57%
2018/10/09	3	74.43	2	73.50	73.50	1	2,249	0.04%
2018/10/08	2	75.10	3	73.83	72.90	-1	2,207	-0.05%
2018/10/05	13	74.90	9	77.19	73.30	4	2,158	0.19%
2018/10/04	4	79.20	7	78.70	79.50	-3	2,087	-0.14%
2018/10/03	10	85.59	7	86.04	81.30	3	1,987	0.15%
2018/10/02	4	82.80	2	82.95	83.40	2	1,699	0.12%
2018/10/01	6	82.03	4	85.15	83.90	2	1,624	0.12%
2018/09/28	2	76.90	3	77.43	77.70	-1	1,384	-0.07%
2018/09/27	14	76.96	4	77.98	78.40	10	1,267	0.79%
2018/09/26	2	72.10	4	74.78	75.50	-2	1,035	-0.19%
2018/09/25	1	64.80	2	68.70	68.70	-1	895	-0.11%
2018/09/18	2	62.85	3	62.30	61.80	-1	1,028	-0.10%
2018/09/14	0	0.00	1	62.00	62.00	-1	1,153	-0.09%
2018/09/12	5	63.26	0	0.00	62.00	5	1,225	0.41%
2018/09/11	7	62.11	1	61.00	61.60	6	1,287	0.47%
2018/09/10	2	65.10	5	63.20	62.00	-3	1,574	-0.19%
2018/09/07	2	67.80	6	66.43	65.60	-4	1,602	-0.25%
2018/09/06	2	68.35	1	67.60	67.60	1	1,807	0.06%
2018/09/05	3	69.90	0	0.00	69.70	3	1,938	0.15%
2018/09/03	0	0.00	1	68.90	68.60	-1	1,988	-0.05%
2018/08/30	3	70.57	0	0.00	70.40	3	2,034	0.15%
2018/08/27	0	0.00	1	71.10	71.10	-1	2,132	-0.05%
2018/08/24	2	71.80	1	71.80	71.10	1	2,181	0.05%
2018/08/23	2	73.80	3	75.67	74.10	-1	2,207	-0.05%
2018/08/22	3	69.80	0	0.00	70.20	3	2,194	0.14%
2018/08/21	3	67.90	1	68.80	68.90	2	2,240	0.09%
2018/08/20	1	67.00	5	66.60	67.50	-4	2,277	-0.18%
2018/08/16	0	0.00	1	67.30	70.30	-1	2,333	-0.04%
2018/08/15	2	68.65	0	0.00	68.10	2	2,379	0.08%
2018/08/14	5	70.12	0	0.00	70.80	5	2,423	0.21%
2018/08/13	0	0.00	7	69.33	68.60	-7	2,444	-0.29%
2018/08/01	0	0.00	2	78.90	78.80	-2	3,125	-0.06%
2018/07/30	2	78.25	0	0.00	78.40	2	3,364	0.06%
2018/07/18	0	0.00	1	79.40	78.10	-1	4,314	-0.02%
2018/07/16	5	81.70	0	0.00	80.60	5	4,707	0.11%
2018/07/13	0	0.00	1	78.70	80.00	-1	4,756	-0.02%
2018/07/10	1	77.00	0	0.00	78.00	1	4,915	0.02%
2018/07/09	1	74.20	2	73.95	74.10	-1	4,927	-0.02%
2018/07/06	1	78.00	0	0.00	78.00	1	4,951	0.02%
2018/07/05	0	0.00	1	79.80	79.80	-1	5,018	-0.02%
2018/07/03	0	0.00	1	87.20	82.00	-1	5,193	-0.02%
2018/07/02	0	0.00	2	87.25	86.40	-2	5,236	-0.04%
2018/06/29	1	88.30	0	0.00	89.20	1	5,465	0.02%
2018/06/28	0	0.00	1	83.60	81.60	-1	5,442	-0.02%
2018/06/27	2	84.00	3	85.60	84.00	-1	5,458	-0.02%
2018/06/26	3	82.00	9	83.40	83.00	-6	5,450	-0.11%
2018/06/25	7	92.60	1	90.50	90.50	6	5,469	0.11%
2018/06/22	8	101.38	6	99.77	100.50	2	5,521	0.04%
2018/06/21	2	108.25	0	0.00	105.50	2	5,515	0.04%
2018/06/20	5	106.80	6	108.33	106.00	-1	5,497	-0.02%
2018/06/19	16	112.06	18	115.06	108.00	-2	5,424	-0.04%
2018/06/15	4	109.25	1	107.00	107.00	3	5,152	0.06%
2018/06/14	17	109.41	8	113.38	108.00	9	5,174	0.17%
2018/06/13	6	105.00	13	108.85	110.00	-7	4,987	-0.14%
2018/06/12	0	0.00	1	101.50	100.00	-1	4,859	-0.02%
2018/06/07	0	0.00	1	103.00	101.00	-1	4,782	-0.02%
2018/06/06	1	101.50	0	0.00	99.80	1	4,751	0.02%
2018/06/01	1	101.00	0	0.00	98.40	1	4,651	0.02%
2018/05/30	1	96.00	0	0.00	96.40	1	4,566	0.02%
2018/05/29	2	99.90	2	96.35	95.00	0	4,558	0.00%
2018/05/24	0	0.00	4	98.90	99.00	-4	4,446	-0.09%
2018/05/23	1	98.80	0	0.00	98.50	1	4,407	0.02%
2018/05/22	0	0.00	1	104.50	104.00	-1	4,355	-0.02%
2018/05/21	1	102.50	0	0.00	102.50	1	4,308	0.02%
2018/05/18	2	101.00	1	102.00	101.00	1	4,283	0.02%
2018/05/17	3	101.00	3	103.50	101.00	0	4,263	0.00%
2018/05/16	8	107.94	0	0.00	103.50	8	4,234	0.19%
2018/05/15	0	0.00	2	107.25	108.50	-2	4,123	-0.05%
2018/05/14	4	98.18	1	100.00	99.00	3	4,114	0.07%
2018/05/11	9	106.39	0	0.00	102.50	9	4,048	0.22%
2018/05/10	7	104.71	4	106.13	103.50	3	3,906	0.08%
2018/05/09	33	104.98	37	98.60	106.00	-4	3,763	-0.11%
2018/05/08	1	104.50	2	104.50	96.50	-1	3,612	-0.03%
2018/05/07	4	108.00	0	0.00	106.00	4	3,498	0.11%
2018/05/04	6	110.50	8	113.31	110.50	-2	3,367	-0.06%
2018/04/30	18	148.92	5.1	150.45	151.00	12.9	3,199	0.40%
2018/04/27	16	148.19	18	145.58	153.50	-2	3,013	-0.07%
2018/04/26	11	149.27	21	156.76	146.50	-10	2,816	-0.36%
2018/04/25	19	163.18	13	156.35	162.50	6	2,694	0.22%
2018/04/24	16	158.56	10	164.00	157.00	6	2,570	0.23%
2018/04/23	10	167.40	23	166.61	174.00	-13	2,440	-0.53%
2018/04/20	12	170.63	16	169.97	165.00	-4	2,303	-0.17%
2018/04/19	3	179.67	0	0.00	180.00	3	2,062	0.15%
2018/04/18	1	170.00	2	178.50	179.00	-1	2,049	-0.05%
2018/04/17	2	167.00	5	179.80	168.00	-3	2,060	-0.15%
2018/04/16	3	173.00	2	172.50	173.00	1	1,993	0.05%
2018/04/12	2	167.50	0	0.00	170.00	2	1,938	0.10%
2018/04/11	2	162.00	3	165.33	171.50	-1	1,884	-0.05%
2018/04/10	7	156.64	1	172.50	156.00	6	1,801	0.33%
2018/04/09	1.1	177.36	3	169.67	170.00	-1.9	1,692	-0.11%
2018/04/03	2	168.75	1	167.00	170.50	1	1,604	0.06%
2018/04/02	2	155.00	5	152.30	155.00	-3	1,525	-0.20%
2018/03/31	0	0.00	1	140.50	141.00	-1	1,265	-0.08%
2018/03/30	0	0.00	1	128.50	128.50	-1	1,217	-0.08%
2018/03/29	0	0.00	1	116.50	117.00	-1	1,171	-0.09%
2018/03/28	7	108.79	2	110.75	106.50	5	1,120	0.45%
2018/03/27	18	104.58	12	107.00	108.00	6	1,008	0.59%
2018/03/26	1	92.00	1	98.30	98.30	0	882	0.00%
2018/03/23	4	89.05	2	87.80	89.40	2	844	0.24%
2018/03/21	1	91.70	2	89.00	89.10	-1	826	-0.12%
2018/03/20	3	91.53	5	90.46	89.90	-2	797	-0.25%
2018/03/19	5	86.94	3	88.00	87.10	2	732	0.27%
2018/03/16	0	0.00	1	83.60	82.90	-1	695	-0.14%
2018/03/15	0	0.00	1	81.50	81.60	-1	690	-0.14%
2018/03/14	0	0.00	1	80.70	81.00	-1	698	-0.14%
2018/03/13	0	0.00	2	80.50	80.50	-2	702	-0.28%
2018/03/12	0	0.00	1	81.00	80.20	-1	717	-0.14%
2018/03/09	1	77.20	0	0.00	77.80	1	738	0.14%
2018/03/06	1	78.10	0	0.00	78.10	1	817	0.12%
2018/03/02	1	80.20	3	81.60	79.80	-2	916	-0.22%
2018/03/01	2	79.30	0	0.00	78.70	2	922	0.22%
2018/02/27	3	78.27	0	0.00	77.80	3	919	0.33%
2018/02/26	1	77.10	0	0.00	76.50	1	912	0.11%
2018/02/08	0	0.00	1	73.40	74.00	-1	884	-0.11%
2018/02/07	0	0.00	2	76.00	76.00	-2	875	-0.23%
2018/02/02	0	0.00	5	83.18	82.30	-5	844	-0.59%
2018/02/01	2	82.60	1	82.10	82.20	1	846	0.12%
2018/01/30	1	83.10	1	83.40	83.60	0	842	0.00%
2018/01/29	0	0.00	1	82.50	83.00	-1	837	-0.12%
2018/01/26	0	0.00	1	83.10	83.00	-1	835	-0.12%
2018/01/25	2	84.00	0	0.00	83.00	2	828	0.24%
2018/01/24	1	85.80	0	0.00	85.30	1	817	0.12%
2018/01/22	1	86.60	0	0.00	86.70	1	805	0.12%
2018/01/19	3	87.57	1	88.10	87.20	2	799	0.25%
2018/01/18	3	87.47	2	90.50	86.70	1	783	0.13%
2018/01/17	1	86.70	1	87.50	87.50	0	748	0.00%
2018/01/16	0	0.00	2	88.85	87.50	-2	739	-0.27%
2018/01/15	1	87.60	0	0.00	87.50	1	725	0.14%
2018/01/12	0	0.00	1	90.80	89.00	-1	714	-0.14%
2018/01/11	6	88.55	0	0.00	87.00	6	658	0.91%
2018/01/10	1	83.20	1	86.10	86.10	0	593	0.00%
2018/01/09	4	82.90	0	0.00	82.60	4	574	0.70%
2018/01/08	0	0.00	3	85.23	84.60	-3	562	-0.53%