上緯投控 (3708)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼3.5
漲幅
-2.32%
成交量
4,426張
產業
上市綠能環保
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	148.00	1	149.00	151.00	0	5,647	0.00%
2024/04/29	1	145.50	0	0.00	147.50	1	5,477	0.02%
2024/04/26	1	148.50	2	149.00	149.00	-1	5,388	-0.02%
2024/04/25	1	146.50	1	148.50	148.00	0	5,281	0.00%
2024/04/24	3	142.67	3.5	143.64	144.50	-0.5	5,157	-0.01%
2024/04/23	7	149.57	5.5	145.41	143.00	1.5	5,029	0.03%
2024/04/22	3	149.25	4.2	152.77	148.50	-1.2	4,674	-0.03%
2024/04/19	3	148.33	3	146.50	145.00	0	4,323	0.00%
2024/04/18	1	143.50	8	142.38	146.50	-7	3,871	-0.18%
2024/04/17	1	135.00	10	135.25	133.50	-9	3,580	-0.25%
2024/04/16	4	122.50	0	0.00	125.00	4	3,392	0.12%
2024/04/15	1	130.00	3	127.67	129.00	-2	3,320	-0.06%
2024/04/12	1.2	125.67	1	126.00	125.50	0.2	3,230	0.01%
2024/04/11	2	122.75	2	123.75	123.50	0	3,197	0.00%
2024/04/10	0	0.00	0	127.00	126.50	0	3,150	0.00%
2024/04/09	1	124.50	0	0.00	124.00	1	3,120	0.03%
2024/04/08	9	123.22	1	124.50	125.00	8	3,118	0.26%
2024/04/03	21	126.05	2	125.50	125.00	19	3,045	0.62%
2024/04/02	41	128.88	1	129.50	129.50	40	2,996	1.34%
2024/04/01	0	0.00	0	131.00	131.00	0	2,950	0.00%
2024/03/29	1	128.49	19	131.39	128.50	-18	2,870	-0.63%
2024/03/28	16	125.63	3	126.00	125.50	13	2,769	0.47%
2024/03/27	2	130.00	2	128.50	126.50	0	2,681	0.00%
2024/03/26	10	129.55	6	134.00	129.00	4	2,531	0.16%
2024/03/25	10	128.20	8	124.91	124.50	2	2,252	0.09%
2024/03/22	17	122.29	48.3	123.51	127.50	-31.3	2,035	-1.54%
2024/03/21	0	0.00	31	115.48	116.00	-31	1,721	-1.80%
2024/03/19	1	104.50	1	106.00	106.00	0	1,671	0.00%
2024/03/18	0	0.00	4	106.50	106.50	-4	1,656	-0.24%
2024/03/15	1.1	102.55	0	0.00	103.00	1.1	1,649	0.07%
2024/03/14	3	103.33	0	0.00	103.00	3	1,647	0.18%
2024/03/13	9	103.17	0	0.00	102.50	9	1,647	0.55%
2024/03/12	7.1	104.87	1	107.00	105.00	6.1	1,669	0.37%
2024/03/11	9	109.00	5	110.00	108.00	4	1,651	0.24%
2024/03/08	52	111.94	0	0.00	111.50	52	1,717	3.03%
2024/03/07	3	117.17	7	115.86	116.50	-4	1,681	-0.24%
2024/03/06	3	118.00	1	120.50	118.00	2	1,634	0.12%
2024/03/05	0	118.00	0	0.00	118.50	0	1,597	0.00%
2024/03/04	0	0.00	1	116.50	117.00	-1	1,549	-0.06%
2024/03/01	25	120.16	21	125.95	117.00	4	1,498	0.27%
2024/02/29	2	115.00	1	116.00	115.50	1	1,240	0.08%
2024/02/27	0	115.50	2	113.99	112.00	-2	1,207	-0.17%
2024/02/26	1	115.50	0	0.00	113.50	1	1,156	0.09%
2024/02/23	0	112.00	0	0.00	110.00	0	1,071	0.00%
2024/02/22	1	109.00	4	109.00	109.50	-3	1,051	-0.29%
2024/02/21	1	113.50	1	112.00	112.00	0	1,020	0.00%
2024/02/20	3	111.17	3	113.00	113.00	0	1,014	0.00%
2024/02/19	17.1	114.93	34	115.76	111.50	-16.9	977	-1.73%
2024/02/16	0	0.00	27	104.11	110.00	-27	887	-3.04%
2024/02/15	0	0.00	22	100.87	100.50	-22	817	-2.69%
2024/02/05	44	97.18	0	0.00	96.90	44	809	5.43%
2024/01/30	1	97.80	46	99.23	99.60	-45	878	-5.12%
2024/01/25	1	96.50	0	0.00	96.90	1	863	0.12%
2024/01/24	0	0.00	2	97.80	97.20	-2	860	-0.23%
2024/01/19	2	93.95	0	0.00	94.00	2	844	0.24%
2024/01/16	1	95.10	0	0.00	94.30	1	841	0.12%
2024/01/15	0	0.00	1	98.20	96.70	-1	838	-0.12%
2024/01/11	1	95.60	0	0.00	95.50	1	833	0.12%
2024/01/09	14	97.41	0	0.00	96.20	14	846	1.65%
2024/01/08	2	98.60	0	0.00	98.20	2	838	0.24%
2024/01/02	0	0.00	8	100.44	101.50	-8	850	-0.94%
2023/12/28	1	99.00	7	99.09	98.70	-6	817	-0.73%
2023/12/27	0	0.00	3	99.37	99.00	-3	814	-0.37%
2023/12/22	0	0.00	2	97.70	97.80	-2	805	-0.25%
2023/12/21	1	99.30	0	0.00	98.80	1	802	0.12%
2023/12/18	1	100.00	0	0.00	100.00	1	796	0.13%
2023/12/14	0	0.00	2	98.80	98.60	-2	773	-0.26%
2023/12/12	0	0.00	2	98.80	98.20	-2	799	-0.25%
2023/12/11	3	97.63	1	98.80	97.50	2	806	0.25%
2023/12/07	2	99.85	3	102.00	100.00	-1	777	-0.13%
2023/12/06	14	97.98	2	98.35	97.30	12	730	1.64%
2023/12/05	10	101.90	14.2	101.41	100.00	-4.2	698	-0.61%
2023/12/04	0	0.00	2.1	97.32	98.00	-2.1	607	-0.34%
2023/12/01	3	96.93	4	96.63	96.10	-1	594	-0.17%
2023/11/28	3	95.90	1	96.40	96.50	2	586	0.34%
2023/11/22	0	0.00	1	96.60	96.20	-1	573	-0.17%
2023/11/21	0	0.00	0.5	96.40	96.40	-0.5	570	-0.08%
2023/11/17	1	96.50	2	97.00	96.90	-1	556	-0.18%
2023/11/15	1	95.90	2	96.30	96.00	-1	542	-0.18%
2023/11/13	1	94.30	1	96.60	96.00	0	526	0.00%
2023/11/10	3	93.97	3	94.53	95.00	0	505	0.00%
2023/11/09	0	0.00	1	95.90	93.80	-1	496	-0.20%
2023/11/08	6	92.20	8	93.55	94.30	-2	471	-0.42%
2023/11/07	2	89.80	0	0.00	89.80	2	439	0.46%
2023/11/06	0	0.00	7	89.76	90.00	-7	449	-1.56%
2023/11/03	7	87.96	7	88.37	88.20	0	488	0.00%
2023/10/31	3	86.37	0	0.00	86.20	3	488	0.61%
2023/10/26	3	87.57	0	0.00	87.50	3	498	0.60%
2023/10/23	3	88.10	0	0.00	88.20	3	498	0.60%
2023/10/16	1	91.50	0	0.00	91.70	1	487	0.21%
2023/10/13	4	91.48	0	0.00	91.20	4	487	0.82%
2023/10/11	0	0.00	16	93.54	94.00	-16	482	-3.32%
2023/10/05	1	90.20	0	0.00	90.00	1	467	0.21%
2023/10/03	10	90.50	0	0.00	90.20	10	468	2.14%
2023/09/22	1	90.30	0	0.00	90.50	1	481	0.21%
2023/09/21	0	0.00	3	90.60	90.50	-3	497	-0.60%
2023/09/18	4	93.65	9	95.40	93.00	-5	528	-0.95%
2023/09/15	0	0.00	1.6	94.67	94.10	-1.6	521	-0.32%
2023/09/07	1	89.70	0	0.00	90.00	1	505	0.20%
2023/09/06	1	90.60	0	0.00	90.70	1	508	0.20%
2023/09/01	0	0.00	0.3	92.60	92.60	-0.3	525	-0.05%
2023/08/29	0	0.00	5	93.30	93.10	-5	539	-0.93%
2023/08/28	1	93.00	0	0.00	92.50	1	544	0.18%
2023/08/25	3	91.90	0	0.00	92.00	3	548	0.55%
2023/08/22	3	90.53	7	89.86	90.00	-4	611	-0.65%
2023/08/21	0	0.00	0.5	93.20	91.10	-0.5	614	-0.07%
2023/08/18	0	0.00	1	92.00	91.80	-1	612	-0.16%
2023/08/16	0	0.00	0.4	91.70	91.10	-0.4	625	-0.06%
2023/08/15	1	91.60	0	0.00	92.00	1	625	0.16%
2023/08/10	0	0.00	0.2	91.30	91.30	-0.2	623	-0.03%
2023/08/09	0	0.00	1	91.90	91.50	-1	619	-0.16%
2023/08/08	3.4	88.03	0	0.00	87.50	3.4	578	0.59%
2023/08/07	2	88.90	0	0.00	89.00	2	588	0.34%
2023/08/02	0	0.00	1	90.30	89.70	-1	653	-0.15%
2023/07/31	1	88.30	0	0.00	88.20	1	654	0.15%
2023/07/26	3	86.63	1	86.50	86.40	2	665	0.30%
2023/07/25	2	86.20	2	87.95	87.70	0	666	0.00%
2023/07/24	3	86.23	4	86.60	86.50	-1	670	-0.15%
2023/07/21	2	87.90	0	0.00	88.20	2	673	0.30%
2023/07/19	1	88.70	0	0.00	88.90	1	700	0.14%
2023/07/17	1	89.30	1	91.10	91.10	0	769	0.00%
2023/07/10	0	0.00	1	91.40	91.20	-1	936	-0.11%
2023/07/07	0	0.00	1	90.90	90.90	-1	962	-0.10%
2023/06/29	1	92.00	0	0.00	91.30	1	1,001	0.10%
2023/06/28	1	90.50	0	0.00	90.40	1	988	0.10%
2023/06/26	3	95.23	0	0.00	95.10	3	969	0.31%
2023/06/21	4	95.95	0	0.00	96.30	4	977	0.41%
2023/06/19	1	97.30	1	97.50	96.90	0	989	0.00%
2023/06/16	0	0.00	6	97.60	97.00	-6	1,003	-0.60%
2023/06/13	2	95.20	0	0.00	95.30	2	1,041	0.19%
2023/06/12	5	95.36	1	95.60	95.30	4	1,048	0.38%
2023/06/09	0	0.00	6	97.20	96.60	-6	1,051	-0.57%
2023/06/05	0	0.00	1	96.60	96.40	-1	1,150	-0.09%
2023/06/02	2	95.05	0	0.00	94.90	2	1,156	0.17%
2023/05/30	6	94.30	0	0.00	94.10	6	1,190	0.50%
2023/05/29	0	0.00	1	98.40	96.50	-1	1,196	-0.08%
2023/05/24	1	95.70	0	0.00	95.70	1	1,337	0.07%
2023/05/22	0	0.00	1	97.00	97.30	-1	1,342	-0.07%
2023/05/18	1	96.00	1	96.50	95.90	0	1,394	0.00%
2023/05/11	5	94.98	3	93.70	93.60	2	1,526	0.13%
2023/05/10	12	95.93	10	95.50	95.50	2	1,549	0.13%
2023/05/09	2	98.15	2	98.30	97.40	0	1,541	0.00%
2023/05/08	5	103.00	0	0.00	102.50	5	1,522	0.33%
2023/05/05	1	104.00	0	0.00	103.00	1	1,549	0.06%
2023/05/02	2	102.50	1	103.00	104.00	1	1,751	0.06%
2023/04/28	0	0.00	1	101.50	101.00	-1	1,813	-0.06%
2023/04/26	5	99.68	4	100.75	100.50	1	1,839	0.05%
2023/04/25	11	100.59	1	100.00	100.00	10	1,879	0.53%
2023/04/24	2	102.50	2	102.00	102.00	0	1,929	0.00%
2023/04/21	8	103.38	0	0.00	103.00	8	2,000	0.40%
2023/04/20	2	109.50	2	107.50	107.50	0	2,045	0.00%
2023/04/19	0	0.00	4	109.63	108.00	-4	2,036	-0.20%
2023/04/17	0	0.00	2	108.75	108.00	-2	2,082	-0.10%
2023/04/14	2	107.25	3	108.17	107.00	-1	2,167	-0.05%
2023/04/13	1	107.50	0	0.00	104.50	1	2,201	0.05%
2023/04/12	0	0.00	17	105.15	105.50	-17	2,183	-0.78%
2023/04/10	1	100.50	0	0.00	101.50	1	2,186	0.05%
2023/04/07	7	102.64	2	102.50	102.50	5	2,174	0.23%
2023/03/31	1	103.00	1	102.50	102.50	0	2,177	0.00%
2023/03/30	2	103.25	3	103.00	103.00	-1	2,219	-0.05%
2023/03/28	1	101.50	0	0.00	101.50	1	2,234	0.04%
2023/03/23	2	103.00	2	104.00	104.00	0	2,243	0.00%
2023/03/22	1	103.00	3	104.00	104.50	-2	2,253	-0.09%
2023/03/20	1	104.00	2	104.25	103.50	-1	2,251	-0.04%
2023/03/17	2	99.50	2	101.50	101.50	0	2,293	0.00%
2023/03/16	11	100.18	10	98.14	98.20	1	2,323	0.04%
2023/03/15	1	101.50	0	0.00	100.50	1	2,334	0.04%
2023/03/14	1	101.00	1	100.50	100.50	0	2,367	0.00%
2023/03/13	1	102.00	0	0.00	101.50	1	2,410	0.04%
2023/03/10	1	101.00	5	100.00	100.00	-4	2,499	-0.16%
2023/03/09	16	103.06	0	0.00	102.50	16	2,516	0.64%
2023/03/08	1	106.50	5	107.00	106.50	-4	2,530	-0.16%
2023/03/06	0	0.00	10	107.50	107.50	-10	2,577	-0.39%
2023/03/03	11	106.00	1	106.00	106.00	10	2,591	0.39%
2023/03/01	11	108.00	0	0.00	107.00	11	2,574	0.43%
2023/02/23	11	112.91	17	112.65	112.50	-6	2,632	-0.23%
2023/02/22	0	0.00	8	108.69	110.00	-8	2,551	-0.31%
2023/02/17	0	0.00	1	105.00	106.00	-1	2,564	-0.04%
2023/02/15	0	0.00	3	106.00	106.50	-3	2,562	-0.12%
2023/02/13	0	0.00	1	102.50	103.00	-1	2,538	-0.04%
2023/02/10	7	101.07	0	0.00	101.50	7	2,537	0.28%
2023/02/09	4.2	102.62	1	101.50	101.50	3.2	2,512	0.13%
2023/02/08	2.3	105.00	1	105.00	105.50	1.3	2,481	0.05%
2023/02/07	0	0.00	1	107.00	106.50	-1	2,512	-0.04%
2023/02/06	2	105.75	3	106.67	105.50	-1	2,499	-0.04%
2023/02/03	6.2	106.39	0	0.00	106.00	6.2	2,491	0.25%
2023/02/01	1	109.00	1	112.00	110.50	0	2,434	0.00%
2023/01/31	2.4	108.96	7	109.29	109.50	-4.6	2,353	-0.20%
2023/01/30	0	0.00	4	105.00	107.50	-4	2,274	-0.18%
2023/01/13	3	99.27	1	99.10	98.60	2	2,215	0.09%
2023/01/12	0	0.00	1	103.00	103.00	-1	2,186	-0.05%
2023/01/11	1	103.50	2	104.00	102.00	-1	2,149	-0.05%
2023/01/10	0	0.00	2	101.25	101.00	-2	2,077	-0.10%
2023/01/06	7	97.86	0	0.00	97.00	7	1,997	0.35%
2023/01/05	1	99.30	0	0.00	99.80	1	1,974	0.05%
2023/01/04	2	102.75	5	102.70	103.50	-3	1,914	-0.16%
2023/01/03	0	0.00	10	99.96	99.60	-10	1,830	-0.55%
2022/12/30	2	94.70	3	95.33	95.50	-1	1,783	-0.06%
2022/12/29	2	93.90	0	0.00	93.90	2	1,809	0.11%
2022/12/28	0	0.00	3	97.90	96.60	-3	1,851	-0.16%
2022/12/27	1	97.00	1	96.80	96.80	0	1,854	0.00%
2022/12/22	0	0.00	1	97.60	96.30	-1	1,939	-0.05%
2022/12/21	0	0.00	10	92.70	92.70	-10	1,988	-0.50%
2022/12/20	1	91.60	0	0.00	91.60	1	2,162	0.05%
2022/12/19	1	94.30	0	0.00	94.20	1	2,334	0.04%
2022/12/16	2	96.00	0	0.00	95.80	2	2,564	0.08%
2022/12/15	0	0.00	4	98.20	97.80	-4	2,735	-0.15%
2022/12/09	2	96.45	0	0.00	95.70	2	2,845	0.07%
2022/12/08	0	0.00	1	101.50	98.00	-1	2,794	-0.04%
2022/12/07	2	97.55	1	98.80	96.80	1	2,760	0.04%
2022/12/06	1	100.50	0	0.00	100.00	1	2,732	0.04%
2022/12/05	2	102.00	1	101.50	101.00	1	2,699	0.04%
2022/12/02	13	104.62	3.1	105.32	103.50	9.9	2,666	0.37%
2022/12/01	1	99.60	1	100.50	101.00	0	2,570	0.00%
2022/11/30	1	99.50	0	0.00	98.20	1	2,556	0.04%
2022/11/29	0	0.00	2	99.60	97.60	-2	2,585	-0.08%
2022/11/28	2	98.75	7	97.87	97.70	-5	2,643	-0.19%
2022/11/25	1	96.00	3	96.50	96.30	-2	2,614	-0.08%
2022/11/24	0	0.00	1	95.50	95.60	-1	2,599	-0.04%
2022/11/23	3	96.10	0	0.00	94.40	3	2,603	0.12%
2022/11/22	3	96.27	1	99.00	94.90	2	2,629	0.08%
2022/11/21	4	95.43	7	95.50	98.90	-3	2,605	-0.12%
2022/11/18	8	93.15	0	0.00	91.60	8	2,570	0.31%
2022/11/17	2.1	93.10	1	93.00	93.60	1.1	2,650	0.04%
2022/11/16	8	91.59	9	93.08	93.20	-1	2,707	-0.04%
2022/11/14	0	0.00	3	91.53	92.50	-3	2,698	-0.11%
2022/11/11	3	89.40	0	0.00	89.10	3	2,689	0.11%
2022/11/10	2	91.00	0	0.00	90.60	2	2,692	0.07%
2022/11/08	0	0.00	2	93.25	92.90	-2	2,704	-0.07%
2022/11/04	1	89.60	0	0.00	90.00	1	2,692	0.04%
2022/11/03	4	92.48	4	94.20	90.50	0	2,689	0.00%
2022/10/31	1	89.20	0	0.00	89.20	1	2,671	0.04%
2022/10/28	0	0.00	1	91.30	90.90	-1	2,696	-0.04%
2022/10/25	0	0.00	5	90.60	91.20	-5	2,752	-0.18%
2022/10/24	5	92.58	2	92.00	90.30	3	2,773	0.11%
2022/10/19	0	0.00	9	90.58	89.70	-9	2,816	-0.32%
2022/10/18	5	87.50	0	0.00	87.20	5	2,883	0.17%
2022/10/17	2	84.90	1	85.60	86.00	1	2,945	0.03%
2022/10/13	5	87.50	0	0.00	86.90	5	3,034	0.16%
2022/10/11	0	0.00	4	94.10	92.60	-4	3,244	-0.12%
2022/10/05	0	0.00	1	100.50	100.00	-1	3,278	-0.03%
2022/10/04	2	98.20	4	97.40	98.20	-2	3,248	-0.06%
2022/10/03	2	94.85	1	92.80	92.90	1	3,250	0.03%
2022/09/30	1	91.30	1	92.20	94.00	0	3,293	0.00%
2022/09/28	3	100.43	2	97.50	96.40	1	3,320	0.03%
2022/09/27	2	99.75	4	96.40	103.00	-2	3,343	-0.06%
2022/09/26	0	0.00	1	101.50	100.50	-1	3,222	-0.03%
2022/09/23	3	102.50	1.5	102.03	99.10	1.5	3,145	0.05%
2022/09/22	3	93.63	7	98.61	100.50	-4	3,002	-0.13%
2022/09/21	5	90.34	10	90.97	91.80	-5	2,960	-0.17%
2022/09/20	2	87.75	1	87.70	87.80	1	3,118	0.03%
2022/09/19	8	87.43	3	87.13	87.00	5	3,372	0.15%
2022/09/16	2	88.55	0	0.00	88.20	2	3,485	0.06%
2022/09/15	2	89.70	1	89.10	89.10	1	3,530	0.03%
2022/09/14	12	89.87	5	90.02	89.90	7	3,685	0.19%
2022/09/13	5	92.68	6	92.15	92.30	-1	3,718	-0.03%
2022/09/08	1	90.30	0	0.00	90.70	1	3,876	0.03%
2022/09/07	1	90.60	2	90.60	89.90	-1	4,099	-0.02%
2022/09/06	6	92.42	6	91.40	91.30	0	4,337	0.00%
2022/09/05	1	93.10	6	92.63	92.80	-5	4,411	-0.11%
2022/09/02	7	97.69	7	94.94	95.10	0	4,443	0.00%
2022/09/01	1	101.50	2	99.90	99.80	-1	4,640	-0.02%
2022/08/31	0	0.00	1	101.50	102.00	-1	4,787	-0.02%
2022/08/30	4	102.38	4	102.00	102.00	0	4,803	0.00%
2022/08/29	11	100.36	6	101.00	101.00	5	4,827	0.10%
2022/08/26	11	105.23	9	104.50	104.50	2	4,816	0.04%
2022/08/25	24	106.54	6	105.33	105.50	18	4,851	0.37%
2022/08/24	5	107.40	14	108.57	108.00	-9	4,896	-0.18%
2022/08/23	8	105.31	14	106.43	103.00	-6	4,922	-0.12%
2022/08/22	4	102.88	7	106.43	106.50	-3	4,923	-0.06%
2022/08/19	4	103.88	4	103.50	103.50	0	4,920	0.00%
2022/08/18	1	101.50	9	102.94	104.00	-8	4,977	-0.16%
2022/08/16	11	105.64	0	0.00	106.50	11	5,035	0.22%
2022/08/15	6	107.08	3	106.83	106.50	3	5,091	0.06%
2022/08/12	1	103.50	17	103.50	104.00	-16	5,292	-0.30%
2022/08/11	0	0.00	18	103.00	103.50	-18	5,445	-0.33%
2022/08/09	1	102.50	1	103.50	102.00	0	5,736	0.00%
2022/08/08	1	103.00	0	0.00	104.50	1	5,982	0.02%
2022/08/05	5	104.00	8	104.00	104.00	-3	6,051	-0.05%
2022/08/04	3	102.17	11	100.00	102.50	-8	6,136	-0.13%
2022/08/03	0	0.00	11	102.50	102.50	-11	6,197	-0.18%
2022/08/02	1	104.00	1	104.50	104.50	0	6,278	0.00%
2022/07/29	1	109.00	5	109.40	110.00	-4	6,506	-0.06%
2022/07/28	3	110.00	4	108.75	108.00	-1	6,640	-0.02%
2022/07/27	2	108.25	4	107.75	109.00	-2	6,727	-0.03%
2022/07/26	0	0.00	2	108.25	108.50	-2	6,853	-0.03%
2022/07/25	2	110.25	11	108.86	110.00	-9	6,943	-0.13%
2022/07/21	3	104.67	15	105.33	106.00	-12	7,629	-0.16%
2022/07/20	4	104.50	6	103.75	103.00	-2	8,157	-0.02%
2022/07/19	1	105.50	1	107.00	105.50	0	8,206	0.00%
2022/07/18	14	106.75	1	105.50	105.00	13	8,276	0.16%
2022/07/13	11	117.32	11	114.91	114.00	0	8,567	0.00%
2022/07/12	13	113.50	1	114.00	114.00	12	8,904	0.13%
2022/07/11	52	116.01	2	116.50	116.00	50	9,185	0.54%
2022/07/08	3	117.00	4	118.75	117.00	-1	9,287	-0.01%
2022/07/07	13	118.81	1	118.00	117.50	12	9,310	0.13%
2022/07/06	5	124.60	3	118.83	118.00	2	9,303	0.02%
2022/07/05	0	0.00	52	123.60	125.00	-52	9,337	-0.56%
2022/07/04	13	117.15	3	116.00	116.00	10	9,302	0.11%
2022/07/01	71	116.20	1	116.00	115.00	70	9,270	0.76%
2022/06/30	12	124.29	12	121.54	121.00	0	9,214	0.00%
2022/06/29	25	127.80	4	123.63	123.50	21	9,188	0.23%
2022/06/28	15	127.10	40	128.20	126.50	-25	9,216	-0.27%
2022/06/27	17	125.50	61	129.04	131.00	-44	9,008	-0.49%
2022/06/24	43	116.79	48	121.58	122.50	-5	8,767	-0.06%
2022/06/23	7	114.43	3	112.50	113.00	4	8,634	0.05%
2022/06/22	48	119.34	38	121.28	113.00	10	8,575	0.12%
2022/06/21	3	114.67	3	116.50	117.00	0	8,490	0.00%
2022/06/20	3	119.83	2	118.00	114.00	1	8,458	0.01%
2022/06/17	4	120.50	5	119.00	121.00	-1	8,369	-0.01%
2022/06/16	25	127.12	3	125.50	121.50	22	8,343	0.26%
2022/06/15	4	133.88	4	133.13	130.00	0	8,168	0.00%
2022/06/14	5	124.60	6	125.33	123.50	-1	7,913	-0.01%
2022/06/13	3	133.83	1	132.00	130.00	2	7,816	0.03%
2022/06/10	5	132.30	46	132.02	134.00	-41	7,700	-0.53%
2022/06/09	41	129.89	10	129.80	129.00	31	7,414	0.42%
2022/06/08	0	0.00	1	125.50	124.00	-1	7,243	-0.01%
2022/06/07	3	120.67	2	123.75	124.00	1	7,215	0.01%
2022/06/06	1	121.00	1	120.00	120.00	0	7,178	0.00%
2022/06/02	7	123.36	2	122.75	121.50	5	7,154	0.07%
2022/06/01	4	127.63	8	126.00	125.50	-4	7,102	-0.06%
2022/05/31	2	130.75	4	130.75	131.00	-2	7,022	-0.03%
2022/05/30	3	126.00	10	129.15	130.50	-7	6,914	-0.10%
2022/05/27	1	119.50	1	120.50	119.00	0	6,844	0.00%
2022/05/26	7	119.00	3	117.67	118.50	4	6,818	0.06%
2022/05/24	14	121.39	1	122.00	121.00	13	6,724	0.19%
2022/05/23	48	123.26	4	122.75	122.00	44	6,650	0.66%
2022/05/20	6	132.42	8	132.06	127.00	-2	6,576	-0.03%
2022/05/19	13	126.42	12	127.75	128.00	1	6,358	0.02%
2022/05/18	2	132.00	1	131.50	132.00	1	6,205	0.02%
2022/05/17	9	136.22	7	133.50	132.00	2	6,108	0.03%
2022/05/16	10	132.50	10	134.35	136.50	0	5,893	0.00%
2022/05/13	2	127.75	73	123.54	128.50	-71	5,614	-1.26%
2022/05/12	12	117.75	2	123.50	117.00	10	5,526	0.18%
2022/05/11	46	117.32	4	120.13	121.50	42	5,432	0.77%
2022/05/10	5	118.40	5	119.10	120.00	0	5,343	0.00%
2022/05/09	9	117.56	11	118.59	121.50	-2	5,238	-0.04%
2022/05/06	6	124.92	1	122.50	124.50	5	5,086	0.10%
2022/05/05	5	128.10	44	129.01	128.00	-39	4,983	-0.78%
2022/05/04	12	124.13	2	122.50	122.50	10	4,822	0.21%
2022/05/03	43.1	126.41	3	126.67	126.00	40.1	4,711	0.85%
2022/04/29	6	133.83	3	134.17	133.00	3	4,567	0.07%
2022/04/28	5	135.70	4	139.00	132.50	1	4,429	0.02%
2022/04/27	13.1	138.73	6	142.17	140.00	7.1	4,160	0.17%
2022/04/26	7	141.00	51.2	143.69	145.00	-44.2	3,572	-1.24%
2022/04/25	2	130.00	9	132.28	132.00	-7	2,995	-0.23%
2022/04/22	5	127.00	2.1	130.52	132.00	2.9	2,882	0.10%
2022/04/21	10.1	128.91	4	129.63	128.00	6.1	2,761	0.22%
2022/04/20	15	133.60	16.5	132.03	131.00	-1.5	2,686	-0.06%
2022/04/19	15	132.60	15.2	135.01	133.50	-0.2	2,536	-0.01%
2022/04/18	6.2	130.61	4.5	130.39	130.00	1.7	2,253	0.08%
2022/04/15	2	121.25	2	121.00	127.50	0	1,889	0.00%
2022/04/14	1	110.50	5	114.00	116.00	-4	1,586	-0.25%
2022/04/13	4	107.63	0	0.00	110.00	4	1,455	0.27%
2022/04/11	1	112.50	0	0.00	113.50	1	1,340	0.07%
2022/04/08	0	0.00	1	115.00	115.00	-1	1,227	-0.08%
2022/04/07	0	0.00	0.2	106.00	106.00	-0.2	1,147	-0.02%
2022/04/01	0	0.00	1	109.50	110.50	-1	1,074	-0.09%
2022/03/31	6	110.25	5	111.60	106.50	1	1,013	0.10%
2022/03/28	22	97.60	1	97.90	97.50	21	817	2.57%
2022/03/25	10	98.80	0	0.00	98.80	10	874	1.14%
2022/03/24	0	0.00	1	100.00	102.00	-1	1,139	-0.09%
2022/03/23	0	0.00	10	99.20	99.20	-10	1,126	-0.89%
2022/03/22	0	0.00	12	99.20	99.20	-12	1,114	-1.08%
2022/03/21	10	97.80	22	102.09	97.70	-12	1,096	-1.09%
2022/03/18	1	101.00	3	99.70	99.00	-2	1,057	-0.19%
2022/03/17	0	0.00	1	94.20	94.60	-1	993	-0.10%
2022/03/15	0	0.00	1	89.90	89.00	-1	977	-0.10%
2022/03/14	1	90.10	0	0.00	90.50	1	978	0.10%
2022/03/08	4	88.15	0	0.00	88.10	4	996	0.40%
2022/02/25	5	91.58	2	92.00	91.90	3	1,004	0.30%
2022/02/24	20	93.28	0	0.00	92.60	20	1,008	1.98%
2022/02/23	7	94.46	0	0.00	94.20	7	992	0.71%
2022/02/14	0	0.00	12	93.40	93.50	-12	1,069	-1.12%
2022/02/11	1	94.80	0	0.00	94.80	1	1,081	0.09%
2022/02/10	0	0.00	17	96.32	96.50	-17	1,095	-1.55%
2022/02/07	0	0.00	3	92.80	93.90	-3	1,111	-0.27%
2022/01/26	4	87.20	0	0.00	88.00	4	1,116	0.36%
2022/01/25	1	88.70	0	0.00	88.00	1	1,136	0.09%
2022/01/24	2	89.30	0	0.00	89.50	2	1,176	0.17%
2022/01/21	12	91.40	1	92.90	90.90	11	1,252	0.88%
2022/01/19	8	92.00	0	0.00	92.40	8	1,337	0.60%
2022/01/17	2	91.80	0	0.00	91.90	2	1,383	0.14%
2022/01/14	1	92.50	3	92.87	92.80	-2	1,432	-0.14%
2022/01/13	4	98.33	7	98.06	95.00	-3	1,478	-0.20%
2022/01/12	0	0.00	14	95.00	95.10	-14	1,451	-0.96%
2022/01/10	2	93.80	13	94.12	95.00	-11	1,505	-0.73%
2022/01/07	8	91.81	1	92.00	91.00	7	1,569	0.45%
2022/01/05	0	0.00	4	94.30	92.60	-4	1,821	-0.22%
2021/12/30	0	0.00	0.1	94.24	93.50	-0.1	2,540	0.00%
2021/12/29	0	0.00	1	93.70	93.40	-1	2,812	-0.04%
2021/12/28	4	92.90	0	0.00	93.00	4	2,915	0.14%
2021/12/24	1	93.00	0	0.00	92.30	1	3,547	0.03%
2021/12/23	2	93.90	1	94.60	93.00	1	3,633	0.03%
2021/12/22	10	93.60	1	93.80	93.60	9	3,660	0.25%
2021/12/21	6	95.28	1	95.90	96.00	5	3,636	0.14%
2021/12/20	14	105.29	2	103.00	99.00	12	3,573	0.34%
2021/12/17	1	96.00	15	96.84	98.20	-14	3,289	-0.43%
2021/12/16	0	0.00	12	89.50	89.30	-12	3,224	-0.37%
2021/12/14	0	88.40	0	0.00	88.00	0	3,230	0.00%
2021/12/13	0	0.00	0	89.95	89.50	0	3,229	0.00%
2021/12/10	0	0.00	0	89.10	88.30	0	3,232	0.00%
2021/12/09	0	0.00	1	89.10	89.00	-1	3,235	-0.03%
2021/12/07	3	89.80	0	0.00	89.30	3	3,238	0.09%
2021/12/06	3	91.30	0	0.00	90.90	3	3,233	0.09%
2021/12/03	0	0.00	1	93.20	91.20	-1	3,228	-0.03%
2021/12/02	6	90.00	0	0.00	90.10	6	3,217	0.19%
2021/12/01	0	0.00	6	90.80	90.90	-6	3,213	-0.19%
2021/11/29	1	86.00	0	0.00	88.80	1	3,182	0.03%
2021/11/26	0	90.00	0	0.00	88.50	0	3,175	0.00%
2021/11/19	0	92.90	0	0.00	92.00	0	3,136	0.00%
2021/11/18	0	0.00	9	91.20	94.40	-9	3,122	-0.29%
2021/11/17	0	92.80	1	92.10	92.10	-1	3,105	-0.03%
2021/11/15	0	95.50	0	0.00	95.00	0	3,075	0.00%
2021/11/12	1	95.20	0	0.00	95.00	1	3,074	0.03%
2021/11/09	1	97.50	0	0.00	97.10	1	3,066	0.03%
2021/11/08	9	96.26	1	96.00	95.00	8	3,065	0.26%
2021/11/03	1	97.00	0	0.00	96.80	1	3,054	0.03%
2021/11/01	0	0.00	1	104.00	99.90	-1	3,019	-0.03%
2021/10/29	1	103.00	4	99.08	98.70	-3	2,983	-0.10%
2021/10/28	1	98.20	4	99.58	103.00	-3	2,905	-0.10%
2021/10/27	0	0.00	1	93.80	93.90	-1	2,839	-0.04%
2021/10/26	4	95.23	4	94.30	93.50	0	2,819	0.00%
2021/10/25	2	96.90	0	0.00	96.00	2	2,788	0.07%
2021/10/22	4	97.20	1	97.90	96.50	3	2,772	0.11%
2021/10/21	44	99.95	43	99.70	97.40	1	2,725	0.04%
2021/10/19	0	0.00	2	104.00	105.50	-2	2,647	-0.08%
2021/10/18	4	103.00	1	108.00	103.00	3	2,619	0.11%
2021/10/15	5	108.50	3	108.50	105.50	2	2,584	0.08%
2021/10/14	5	109.70	2	111.50	110.50	3	2,518	0.12%
2021/10/13	2	112.48	3	113.50	115.00	-1	2,405	-0.04%
2021/10/12	19	116.21	6	116.00	113.00	13	2,270	0.57%
2021/10/08	2	117.50	2	118.00	116.50	0	2,162	0.00%
2021/10/07	5	111.80	7	112.79	117.00	-2	1,932	-0.10%
2021/10/06	4	108.00	3	108.50	109.00	1	1,558	0.06%
2021/10/05	1	100.00	4	100.85	100.50	-3	1,287	-0.23%
2021/10/04	10	106.75	6	106.58	106.00	4	1,186	0.34%
2021/10/01	23	105.33	21	105.93	104.00	2	903	0.22%
2021/09/30	2	94.85	7.2	96.97	100.50	-5.2	549	-0.95%
2021/09/29	1	92.30	1	88.31	91.60	0	463	0.00%
2021/09/28	0	0.00	8	87.94	88.10	-8	467	-1.71%
2021/09/27	0	0.00	8	88.94	89.00	-8	483	-1.65%
2021/09/17	16	84.89	0	0.00	85.00	16	500	3.20%
2021/09/15	1	86.90	0	0.00	85.30	1	528	0.19%
2021/08/18	0	0.00	1	88.00	88.60	-1	775	-0.13%
2021/08/16	3	85.50	0	0.00	85.80	3	786	0.38%
2021/08/13	0	90.60	0	0.00	89.90	0	783	0.00%
2021/08/12	0	91.37	0	0.00	90.90	0	791	0.00%
2021/08/11	0	94.10	0	0.00	92.60	0	795	0.00%
2021/08/10	1	93.11	0	0.00	93.00	1	812	0.12%
2021/08/09	4	99.75	0	0.00	99.50	4	825	0.48%
2021/08/06	1	104.00	0	0.00	104.00	1	850	0.12%
2021/08/04	0	0.00	0	110.00	110.50	0	936	0.00%
2021/08/02	0	0.00	2	103.50	104.50	-2	980	-0.20%
2021/07/29	0	104.50	0	0.00	105.50	0	1,044	0.00%
2021/07/28	0	104.50	0	0.00	105.00	0	1,055	0.00%
2021/07/22	0	109.50	0	0.00	108.00	0	1,119	0.00%
2021/07/21	0	107.00	0	0.00	106.50	0	1,150	0.00%
2021/07/20	0	108.00	0	0.00	107.50	0	1,183	0.00%
2021/07/19	1	112.00	0	0.00	112.00	1	1,176	0.08%
2021/07/15	0	110.50	1	109.50	110.50	-1	1,196	-0.08%
2021/07/09	0	0.00	1	112.50	112.50	-1	1,231	-0.08%
2021/07/08	1	114.50	0	0.00	114.00	1	1,246	0.08%
2021/07/06	0.3	115.50	0	0.00	115.50	0.3	1,311	0.02%
2021/07/05	10	117.00	0	0.00	115.00	10	1,325	0.75%
2021/07/02	0	0.00	8	124.50	122.00	-8	1,307	-0.61%
2021/06/29	7	121.50	0	0.00	121.50	7	1,326	0.53%
2021/06/28	0	0.00	0.4	122.50	122.50	-0.4	1,345	-0.03%
2021/06/25	0	0.00	0.2	122.00	122.00	-0.2	1,371	-0.01%
2021/06/24	0.1	123.00	1	122.50	123.50	-0.9	1,362	-0.07%
2021/06/16	1	119.50	0	0.00	118.00	1	1,313	0.08%
2021/06/11	0	0.00	11	116.00	116.50	-11	1,299	-0.85%
2021/06/08	8	112.50	0	0.00	112.50	8	1,369	0.58%
2021/06/04	0	0.00	14	115.36	114.50	-14	1,418	-0.99%
2021/06/03	8	114.00	0	0.00	114.50	8	1,449	0.55%
2021/06/01	0	0.00	0	121.50	121.50	0	1,452	0.00%
2021/05/31	0	117.50	0	0.00	117.50	0	1,460	0.00%
2021/05/27	0.5	118.00	0	118.00	118.00	0.5	1,475	0.03%
2021/05/25	0	116.00	0	0.00	115.00	0	1,497	0.00%
2021/05/24	0	0.00	1	116.00	116.50	-1	1,498	-0.07%
2021/05/21	1	114.50	0	115.50	115.50	1	1,518	0.07%
2021/05/20	0	117.00	0	0.00	115.00	0	1,560	0.00%
2021/05/19	0.3	117.50	0	0.00	117.50	0.3	1,568	0.02%
2021/05/18	0	0.00	4	111.00	110.50	-4	1,573	-0.25%
2021/05/17	3	103.50	0	0.00	103.50	3	1,585	0.19%
2021/05/14	0	118.00	0	0.00	115.00	0	1,570	0.00%
2021/05/13	3	111.00	1	111.50	112.00	2	1,546	0.13%
2021/05/12	1	124.51	0	0.00	123.00	1	1,514	0.07%
2021/05/11	0	136.50	0	0.00	136.50	0	1,511	0.00%
2021/05/10	1	144.50	2	142.25	142.50	-1	1,511	-0.07%
2021/05/07	0	0.00	1	140.00	141.00	-1	1,504	-0.07%
2021/05/06	1	141.50	0	138.00	143.00	1	1,501	0.07%
2021/05/05	0	0.00	0	134.50	134.00	0	1,475	0.00%
2021/05/04	2	133.00	0	0.00	132.00	2	1,489	0.14%
2021/05/03	3	139.50	0	0.00	138.50	3	1,510	0.20%
2021/04/26	0	0.00	8	143.12	144.50	-8	1,543	-0.52%
2021/04/23	0	137.39	1	138.00	137.00	-1	1,545	-0.06%
2021/04/22	0	138.50	0	0.00	137.50	0	1,591	0.00%
2021/04/21	1	140.00	0	0.00	140.00	1	1,596	0.06%
2021/04/19	0	0.00	0	145.00	142.00	0	1,636	0.00%
2021/04/13	4	142.13	0	0.00	140.00	4	1,799	0.22%
2021/04/12	2	145.50	0	146.25	145.50	2	1,833	0.11%
2021/04/07	0	0.00	3	141.67	143.00	-3	1,821	-0.16%
2021/04/01	2	136.75	2	138.75	139.00	0	1,879	0.00%
2021/03/31	1	137.51	0	0.00	138.00	1	1,891	0.05%
2021/03/30	1	135.50	3	138.50	141.50	-2	1,923	-0.10%
2021/03/29	0	136.00	0	0.00	135.00	0	1,947	0.00%
2021/03/26	1	136.00	0	0.00	136.00	1	1,980	0.05%
2021/03/24	2	135.26	1	136.00	135.50	1	2,078	0.05%
2021/03/23	1	137.50	1	140.00	138.00	0	2,115	0.00%
2021/03/22	0	139.00	2	138.50	139.00	-2	2,131	-0.09%
2021/03/19	1	137.50	0	0.00	139.00	1	2,188	0.05%
2021/03/17	2	138.00	0	0.00	138.00	2	2,258	0.09%
2021/03/16	1	139.00	1	137.50	139.00	0	2,324	0.00%
2021/03/15	1	137.03	1	139.00	137.50	0	2,355	0.00%
2021/03/12	4.5	141.94	0	0.00	141.50	4.5	2,370	0.19%
2021/03/11	2	147.26	3	147.50	147.00	-1	2,382	-0.04%
2021/03/10	0	148.50	3	151.00	151.00	-3	2,398	-0.12%
2021/03/09	1	151.00	1	150.00	147.00	0	2,472	0.00%
2021/03/04	1	148.50	2	149.00	148.00	-1	2,571	-0.04%
2021/03/02	4	147.63	0	0.00	146.00	4	2,728	0.15%
2021/02/26	0	151.75	0	0.00	149.00	0	2,960	0.00%
2021/02/24	3	152.00	0	0.00	152.00	3	3,086	0.10%
2021/02/23	1	153.50	0	0.00	152.50	1	3,259	0.03%
2021/02/22	1	154.50	4	154.63	155.50	-3	3,318	-0.09%
2021/02/19	0	0.00	7	147.50	149.50	-7	3,324	-0.21%
2021/02/18	1	148.50	2	149.25	147.50	-1	3,404	-0.03%
2021/02/17	1	146.50	2	145.25	146.50	-1	3,458	-0.03%
2021/02/03	0	0.00	1	143.50	142.50	-1	3,633	-0.03%
2021/02/02	2	139.50	5	140.50	139.50	-3	3,749	-0.08%
2021/02/01	1	141.50	1	142.50	143.00	0	4,043	0.00%
2021/01/27	1	143.00	0	0.00	143.00	1	4,487	0.02%
2021/01/26	1	142.50	1	143.00	141.50	0	4,621	0.00%
2021/01/22	1	138.00	1	138.50	137.00	0	4,752	0.00%
2021/01/21	1	131.00	1	131.00	132.00	0	4,784	0.00%
2021/01/20	1	136.00	1	134.00	134.00	0	4,947	0.00%
2021/01/19	6.5	140.19	5	140.70	140.50	1.5	4,992	0.03%
2021/01/18	1.5	137.00	21	129.40	137.00	-19.5	5,032	-0.39%
2021/01/15	9	135.17	0	0.00	134.50	9	5,153	0.17%
2021/01/14	0	0.00	2	141.25	141.00	-2	5,259	-0.04%
2021/01/13	1	143.50	15	144.00	144.00	-14	5,310	-0.26%
2021/01/12	22	145.30	0	0.00	144.00	22	5,417	0.41%
2021/01/11	11	149.59	0	0.00	149.00	11	5,492	0.20%
2021/01/08	2	150.00	0	0.00	150.50	2	5,670	0.04%
2021/01/07	10	152.00	46	154.59	154.50	-36	5,800	-0.62%
2021/01/06	14	151.18	4	147.88	147.00	10	6,080	0.16%
2021/01/05	6	157.08	0	0.00	157.50	6	6,474	0.09%
2021/01/04	0	0.00	6	153.00	155.50	-6	6,891	-0.09%
2020/12/30	0	0.00	3	151.50	150.50	-3	7,575	-0.04%
2020/12/29	4	152.38	2	154.00	153.00	2	7,796	0.03%
2020/12/28	0	0.00	2	151.75	151.50	-2	7,797	-0.03%
2020/12/25	1	149.50	6	151.50	149.00	-5	7,901	-0.06%
2020/12/24	2	149.00	1	150.50	149.50	1	8,026	0.01%
2020/12/23	1	143.00	1	147.00	147.50	0	8,154	0.00%
2020/12/22	13	145.23	4	142.00	141.50	9	8,455	0.11%
2020/12/21	7	145.43	3	145.50	148.00	4	8,650	0.05%
2020/12/18	14	145.61	1	145.00	145.50	13	8,739	0.15%
2020/12/17	6	143.67	0	0.00	144.50	6	8,774	0.07%
2020/12/16	6	149.00	4	149.38	149.00	2	8,812	0.02%
2020/12/15	10	149.65	1	150.50	148.00	9	8,924	0.10%
2020/12/14	1	150.00	41	153.46	154.50	-40	8,952	-0.45%
2020/12/11	1	154.50	0	0.00	154.50	1	9,065	0.01%
2020/12/10	1	157.50	0	0.00	157.50	1	9,146	0.01%
2020/12/09	1	159.00	7	160.50	161.50	-6	9,299	-0.06%
2020/12/07	11	157.45	2	157.75	157.00	9	9,685	0.09%
2020/12/03	3	166.33	1	168.50	163.50	2	10,198	0.02%
2020/12/02	0	0.00	2	161.50	164.00	-2	10,591	-0.02%
2020/12/01	8	163.56	5	163.10	162.50	3	11,010	0.03%
2020/11/30	1	168.50	0	0.00	168.00	1	11,529	0.01%
2020/11/27	1	169.00	0	0.00	169.50	1	11,783	0.01%
2020/11/26	0	0.00	2	172.00	167.50	-2	12,249	-0.02%
2020/11/25	7	170.50	5	170.90	167.00	2	12,337	0.02%
2020/11/23	2	158.50	0	0.00	162.00	2	12,391	0.02%
2020/11/20	13	159.85	2	158.75	160.00	11	12,490	0.09%
2020/11/18	1	163.00	2	163.50	165.00	-1	12,921	-0.01%
2020/11/17	13	162.19	1	166.00	161.00	12	13,037	0.09%
2020/11/16	11	163.64	3	166.67	162.00	8	13,067	0.06%
2020/11/13	1	165.00	2	166.75	168.00	-1	13,145	-0.01%
2020/11/12	4	166.00	1	167.50	165.50	3	13,253	0.02%
2020/11/11	3	168.00	4	167.75	167.00	-1	13,201	-0.01%
2020/11/10	19	174.16	16	169.47	169.50	3	13,122	0.02%
2020/11/09	1	180.50	8	176.88	177.00	-7	13,020	-0.05%
2020/11/06	1	165.50	3	166.50	167.50	-2	12,740	-0.02%
2020/11/05	19	166.95	25	165.98	164.00	-6	12,726	-0.05%
2020/11/04	7	163.43	5	160.50	162.00	2	12,532	0.02%
2020/11/03	7	161.86	5	162.10	163.00	2	12,460	0.02%
2020/11/02	2	154.25	1	153.50	153.50	1	12,372	0.01%
2020/10/30	4	161.63	3	164.50	158.00	1	12,348	0.01%
2020/10/29	8	160.88	9	161.39	161.50	-1	12,285	-0.01%
2020/10/28	10	162.85	10	164.15	163.50	0	12,344	0.00%
2020/10/27	2	161.50	0	0.00	161.00	2	12,275	0.02%
2020/10/26	6	159.75	3	158.00	158.00	3	12,491	0.02%
2020/10/23	1	155.00	31	155.66	161.00	-30	12,473	-0.24%
2020/10/22	10	157.90	1	156.50	157.50	9	12,358	0.07%
2020/10/21	1	164.00	4	163.13	163.00	-3	12,238	-0.02%
2020/10/20	6	164.00	1	162.00	162.00	5	12,195	0.04%
2020/10/19	2	164.75	1	166.00	169.50	1	12,092	0.01%
2020/10/16	9	170.78	19	167.89	166.00	-10	12,091	-0.08%
2020/10/15	10	173.85	6	174.08	173.00	4	11,935	0.03%
2020/10/14	17	177.06	17	174.79	175.00	0	11,806	0.00%
2020/10/13	19	174.55	14	173.54	170.00	5	11,524	0.04%
2020/10/12	103	166.97	125	168.96	176.00	-22	11,185	-0.20%	大買/大賣/
2020/10/08	2	159.75	2	160.00	160.00	0	10,876	0.00%
2020/10/07	16	163.00	13	162.27	160.00	3	10,792	0.03%
2020/10/06	11	151.05	6	156.42	158.00	5	10,216	0.05%
2020/10/05	3	142.67	2	144.00	144.00	1	10,033	0.01%
2020/09/30	6	141.42	1	144.00	145.00	5	10,039	0.05%
2020/09/29	3	141.50	3	141.50	138.50	0	9,972	0.00%
2020/09/28	1	142.00	1	143.00	141.50	0	9,848	0.00%
2020/09/25	5	151.50	5	149.10	142.00	0	9,683	0.00%
2020/09/24	8	157.44	8	156.25	151.50	0	9,368	0.00%
2020/09/23	4	155.88	20	158.38	163.00	-16	9,185	-0.17%
2020/09/22	11	154.50	1	154.50	154.00	10	9,065	0.11%
2020/09/21	2	154.75	3	156.00	158.00	-1	8,993	-0.01%
2020/09/18	3	155.50	14	157.61	155.00	-11	8,909	-0.12%
2020/09/17	16	155.28	5	155.00	155.00	11	8,772	0.13%
2020/09/16	3	154.17	4	156.75	158.50	-1	8,688	-0.01%
2020/09/15	6	157.17	3	157.00	156.50	3	8,551	0.04%
2020/09/14	13	152.96	7	156.29	159.50	6	8,427	0.07%
2020/09/11	5	157.70	3	157.17	154.00	2	8,203	0.02%
2020/09/10	6	157.83	5	159.00	160.50	1	7,968	0.01%
2020/09/09	7	152.64	6	154.25	159.00	1	7,722	0.01%
2020/09/08	11	152.23	8	151.31	152.50	3	7,458	0.04%
2020/09/07	24	163.98	11	165.05	159.50	13	7,098	0.18%
2020/09/04	14	160.29	6	162.92	158.00	8	6,630	0.12%
2020/09/03	3	154.50	7	158.00	159.50	-4	6,181	-0.06%
2020/09/02	38	145.47	37	142.91	150.00	1	5,613	0.02%
2020/09/01	9	137.78	7	146.71	136.50	2	5,291	0.04%
2020/08/31	9	140.33	25	138.64	142.00	-16	4,779	-0.33%
2020/08/28	11	130.91	8	132.00	129.50	3	4,583	0.07%
2020/08/27	29	129.24	29	129.60	133.50	0	4,474	0.00%
2020/08/26	25	126.36	22	127.14	125.50	3	4,265	0.07%
2020/08/25	12	122.63	5	123.30	124.00	7	4,083	0.17%
2020/08/24	11	114.23	4	119.00	119.50	7	3,728	0.19%
2020/08/21	5	103.90	13	107.46	109.00	-8	3,443	-0.23%
2020/08/20	3	97.73	2	101.65	99.20	1	3,331	0.03%
2020/08/19	3	106.83	4	108.13	108.00	-1	3,207	-0.03%
2020/08/18	3	104.33	3	106.50	104.00	0	3,060	0.00%
2020/08/17	0	0.00	2	99.50	100.00	-2	2,919	-0.07%
2020/08/13	1	98.50	0	0.00	97.60	1	2,912	0.03%
2020/08/12	1	101.50	0	0.00	100.00	1	2,895	0.03%
2020/08/11	1	107.00	2	104.50	103.00	-1	2,900	-0.03%
2020/08/10	2	105.00	0	0.00	105.50	2	2,854	0.07%
2020/08/07	3	104.00	1	105.50	104.00	2	2,798	0.07%
2020/08/06	3	103.00	0	0.00	102.50	3	2,721	0.11%
2020/08/05	1	106.00	2	104.25	104.00	-1	2,685	-0.04%
2020/08/04	7	105.29	7	105.36	105.00	0	2,663	0.00%
2020/08/03	2	107.50	2	106.50	104.50	0	2,611	0.00%
2020/07/31	4	103.13	2	104.00	105.00	2	2,522	0.08%
2020/07/30	7	106.71	14	107.29	105.50	-7	2,493	-0.28%
2020/07/28	5	92.90	1	97.10	92.00	4	2,174	0.18%
2020/07/27	2	100.25	3	100.67	101.00	-1	2,140	-0.05%
2020/07/23	3	104.17	4	102.63	101.50	-1	2,090	-0.05%
2020/07/22	5	105.10	5	104.80	104.00	0	2,065	0.00%
2020/07/21	3	100.30	1	101.00	101.50	2	1,960	0.10%
2020/07/20	4	99.13	4	99.98	101.50	0	1,924	0.00%
2020/07/17	1	97.70	6	101.23	98.20	-5	1,881	-0.27%
2020/07/16	15	102.30	8	101.59	103.00	7	1,797	0.39%
2020/07/15	4	101.00	12	103.57	102.00	-8	1,680	-0.48%
2020/07/13	1	96.00	1	96.70	96.00	0	1,467	0.00%
2020/07/09	3	97.30	1	95.80	97.30	2	1,395	0.14%
2020/07/08	0	0.00	2	93.00	95.60	-2	1,323	-0.15%
2020/07/06	2	91.35	0	91.00	91.00	2	1,240	0.16%
2020/07/02	1	91.30	7	91.44	90.00	-6	1,196	-0.50%
2020/07/01	1	88.40	3	86.30	90.60	-2	1,149	-0.17%
2020/06/30	0	0.00	2	85.70	85.80	-2	1,110	-0.18%
2020/06/18	0	0.00	2	84.65	84.90	-2	1,121	-0.18%
2020/06/17	1	83.90	0	0.00	84.00	1	1,120	0.09%
2020/06/16	0	0.00	6	83.00	83.30	-6	1,127	-0.53%
2020/06/15	1	83.00	1	81.80	81.80	0	1,150	0.00%
2020/06/12	2	81.50	1	82.50	82.50	1	1,156	0.09%
2020/06/11	4	84.23	1	83.20	83.20	3	1,157	0.26%
2020/06/10	1	86.40	5	85.92	85.80	-4	1,150	-0.35%
2020/06/09	9	86.49	1	86.30	86.30	8	1,166	0.69%
2020/06/08	4	86.27	3	86.37	86.10	1	1,164	0.09%
2020/06/05	1	87.00	4	87.20	86.90	-3	1,158	-0.26%
2020/06/04	1	86.20	1	87.20	87.20	0	1,150	0.00%
2020/06/03	2	86.55	1	86.90	86.20	1	1,132	0.09%
2020/06/02	2	84.15	2	84.95	84.80	0	1,102	0.00%
2020/06/01	1	83.80	1	83.80	83.80	0	1,094	0.00%
2020/05/29	2	84.10	1	83.90	83.90	1	1,084	0.09%
2020/05/28	3	84.47	0	0.00	83.80	3	1,079	0.28%
2020/05/25	0	0.00	10	82.70	82.70	-10	1,006	-0.99%
2020/05/21	1	82.80	2	82.70	82.60	-1	982	-0.10%
2020/05/20	1	83.80	3	83.67	82.80	-2	976	-0.20%
2020/05/19	1	84.60	1	84.50	84.50	0	943	0.00%
2020/05/18	7	84.74	3	84.87	84.60	4	922	0.43%
2020/05/15	3	84.10	2	84.40	84.00	1	870	0.11%
2020/05/13	1	82.70	1	82.30	82.30	0	820	0.00%
2020/05/12	1	84.40	3	82.27	82.80	-2	818	-0.24%
2020/05/11	2	84.20	1	84.40	84.40	1	804	0.12%
2020/05/08	2	83.90	2	83.05	82.80	0	776	0.00%
2020/05/07	1	83.60	1	83.80	83.80	0	764	0.00%
2020/05/06	6	84.63	4.1	84.85	84.60	1.9	733	0.26%
2020/05/04	6	71.23	1	71.00	71.00	5	649	0.77%
2020/04/29	1	69.70	1	70.20	70.20	0	650	0.00%
2020/04/27	0	0.00	3	67.20	67.60	-3	653	-0.46%
2020/04/24	0	0.00	2	65.70	65.70	-2	650	-0.31%
2020/04/23	1	66.30	1	65.70	65.70	0	652	0.00%
2020/04/22	1	64.70	1	65.40	65.40	0	655	0.00%
2020/04/21	3	66.77	4	67.53	65.20	-1	657	-0.15%
2020/04/20	1	66.80	1	66.90	66.90	0	651	0.00%
2020/04/17	3	66.30	1	66.00	66.00	2	683	0.29%
2020/04/16	1	65.50	1	66.10	66.10	0	685	0.00%
2020/04/15	1	66.30	1	66.50	66.50	0	686	0.00%
2020/04/14	1	65.80	0	0.00	66.30	1	691	0.14%
2020/04/13	1	63.00	0	0.00	63.00	1	689	0.14%
2020/04/08	1	63.30	0	0.00	63.20	1	701	0.14%
2020/04/07	1	62.00	0	0.00	62.40	1	698	0.14%
2020/04/06	1	59.60	3	60.03	59.90	-2	700	-0.29%
2020/03/30	0	0.00	1	57.40	58.70	-1	703	-0.14%
2020/03/27	2	57.80	0	0.00	59.00	2	727	0.27%
2020/03/26	2	56.10	1	55.50	56.40	1	721	0.14%
2020/03/20	3	54.80	0	0.00	54.40	3	728	0.41%
2020/03/19	0	0.00	2	51.40	51.20	-2	718	-0.28%
2020/03/17	1	59.00	0	0.00	57.60	1	698	0.14%
2020/03/04	0	0.00	2	76.50	76.20	-2	615	-0.32%
2020/03/03	0	0.00	2	77.60	77.60	-2	616	-0.32%
2020/03/02	3	75.20	11	74.70	77.20	-8	614	-1.30%
2020/02/27	2	76.95	0	0.00	75.70	2	605	0.33%
2020/02/20	3	75.10	0	0.00	75.00	3	578	0.52%
2020/02/19	0	0.00	1	74.80	74.70	-1	588	-0.17%
2020/02/18	1	74.20	0	0.00	74.10	1	589	0.17%
2020/02/14	10	74.05	0	0.00	74.00	10	603	1.66%
2020/02/07	1.1	73.70	0	0.00	73.70	1.1	639	0.17%
2020/02/06	0	0.00	3	75.30	74.90	-3	658	-0.46%
2020/01/30	0	0.00	20	79.06	77.10	-20	690	-2.89%
2020/01/14	1	83.30	0	0.00	83.50	1	758	0.13%
2020/01/13	1	83.20	2	83.85	82.40	-1	758	-0.13%
2020/01/10	1	80.40	0	0.00	80.50	1	738	0.14%
2020/01/09	1	79.70	2	78.90	79.40	-1	744	-0.13%
2020/01/08	3	79.70	0	0.00	78.50	3	770	0.39%
2020/01/07	0	0.00	4	81.93	80.70	-4	872	-0.46%
2020/01/03	6	82.80	0	0.00	82.70	6	962	0.62%
2019/12/26	0	0.00	4	83.00	83.00	-4	985	-0.41%
2019/12/25	1	83.00	0	0.00	82.90	1	991	0.10%
2019/12/24	0	0.00	2	85.05	84.00	-2	1,009	-0.20%
2019/12/23	4	83.53	1	83.60	84.50	3	1,015	0.30%
2019/12/20	4	83.15	2	83.90	83.20	2	1,011	0.20%
2019/12/19	13	82.88	3	83.10	83.10	10	1,020	0.98%
2019/12/13	0	0.00	1	81.50	81.20	-1	1,102	-0.09%
2019/12/11	0	0.00	1	80.00	79.80	-1	1,123	-0.09%
2019/12/09	0	0.00	1	80.90	80.60	-1	1,133	-0.09%
2019/11/27	1	80.80	0	0.00	80.70	1	1,240	0.08%
2019/11/25	1	80.70	0	0.00	80.50	1	1,256	0.08%
2019/11/21	2	79.45	3	79.37	79.30	-1	1,275	-0.08%
2019/11/19	1	80.00	0	0.00	80.40	1	1,380	0.07%
2019/11/15	1	80.90	1	81.10	81.30	0	1,390	0.00%
2019/11/12	1	83.20	1	81.90	81.70	0	1,403	0.00%
2019/11/07	0	0.00	3	82.60	82.80	-3	1,406	-0.21%
2019/11/06	0	0.00	1	84.40	84.10	-1	1,407	-0.07%
2019/11/05	7	85.21	3	84.53	84.40	4	1,401	0.29%
2019/11/04	2	86.50	2	86.40	86.10	0	1,392	0.00%
2019/10/31	0	0.00	1	87.00	85.90	-1	1,406	-0.07%
2019/10/30	2	87.40	6	86.18	87.40	-4	1,443	-0.28%
2019/10/29	5	84.30	0	0.00	84.30	5	1,427	0.35%
2019/10/28	3	86.07	0	0.00	85.80	3	1,445	0.21%
2019/10/25	2	88.50	0	0.00	87.50	2	1,433	0.14%
2019/10/24	0	0.00	1	87.70	87.40	-1	1,446	-0.07%
2019/10/23	1	88.40	0	0.00	87.50	1	1,441	0.07%
2019/10/22	0	0.00	2	89.05	88.80	-2	1,430	-0.14%
2019/10/21	1	87.30	3	88.13	88.00	-2	1,436	-0.14%
2019/10/18	0	0.00	1	87.90	87.90	-1	1,440	-0.07%
2019/10/17	1	86.90	1	87.70	86.90	0	1,433	0.00%
2019/10/16	3	86.70	1	87.10	86.70	2	1,440	0.14%
2019/10/15	8	88.85	0	0.00	88.10	8	1,440	0.56%
2019/10/14	1	86.80	3	87.70	88.80	-2	1,350	-0.15%
2019/10/09	1	83.50	1	83.90	83.60	0	1,295	0.00%
2019/10/04	0	0.00	2	82.20	82.20	-2	1,292	-0.15%
2019/10/01	0	0.00	6	82.53	82.40	-6	1,326	-0.45%
2019/09/27	1	83.40	5	81.86	81.40	-4	1,362	-0.29%
2019/09/26	0	0.00	5	83.86	83.20	-5	1,359	-0.37%
2019/09/25	0	0.00	3	82.60	82.40	-3	1,350	-0.22%
2019/09/24	0	0.00	1	82.90	82.90	-1	1,367	-0.07%
2019/09/23	1	82.50	0	0.00	82.30	1	1,357	0.07%
2019/09/20	0	0.00	3	82.57	82.30	-3	1,379	-0.22%
2019/09/19	0	0.00	1	83.40	83.30	-1	1,406	-0.07%
2019/09/18	6	83.00	2	84.20	82.50	4	1,455	0.27%
2019/09/17	0	0.00	0.1	82.20	81.90	-0.1	1,582	-0.01%
2019/09/16	2	81.00	1	81.00	80.50	1	1,750	0.06%
2019/09/12	0	0.00	6	78.43	79.20	-6	1,771	-0.34%
2019/09/10	1	79.40	2	78.65	78.60	-1	1,810	-0.06%
2019/09/09	2	82.25	1.1	80.18	80.10	0.9	1,818	0.05%
2019/09/06	1	82.90	0	0.00	82.80	1	1,824	0.05%
2019/09/04	1	81.70	2	81.75	81.50	-1	1,933	-0.05%
2019/09/03	0	0.00	1	81.80	80.40	-1	1,946	-0.05%
2019/09/02	0	0.00	1	79.50	80.00	-1	1,958	-0.05%
2019/08/29	1	78.00	1	79.50	78.00	0	2,095	0.00%
2019/08/28	0	0.00	4	78.68	79.20	-4	2,127	-0.19%
2019/08/27	9	79.09	6	77.87	77.60	3	2,128	0.14%
2019/08/23	26	83.79	10	84.09	81.50	16	2,127	0.75%
2019/08/22	2	79.90	3	79.30	80.00	-1	2,049	-0.05%
2019/08/21	0	0.00	2	80.00	79.60	-2	2,044	-0.10%
2019/08/14	2	78.30	0	0.00	77.00	2	2,119	0.09%
2019/08/13	4	78.45	0	0.00	77.30	4	2,195	0.18%
2019/08/12	5	77.60	0	0.00	77.60	5	2,197	0.23%
2019/08/06	0	0.00	2	73.30	74.00	-2	2,257	-0.09%
2019/08/02	0	0.00	3	76.20	76.20	-3	2,310	-0.13%
2019/08/01	0	0.00	1	78.00	77.60	-1	2,323	-0.04%
2019/07/31	0	0.00	48	75.61	76.00	-48	2,303	-2.08%
2019/07/30	1	78.00	0	0.00	76.60	1	2,304	0.04%
2019/07/26	3	81.93	2	81.80	80.70	1	2,310	0.04%
2019/07/22	0.1	80.50	0	0.00	80.50	0.1	2,328	0.00%
2019/07/19	3	79.23	0	0.00	79.20	3	2,331	0.13%
2019/07/18	1	79.60	0	0.00	78.90	1	2,390	0.04%
2019/07/17	0	0.00	1	81.00	80.50	-1	2,419	-0.04%
2019/07/12	15	78.97	16	78.26	78.20	-1	2,428	-0.04%
2019/07/11	2.1	79.79	2	79.45	79.60	0.1	2,441	0.00%
2019/07/10	2	79.35	0	0.00	79.20	2	2,477	0.08%
2019/07/09	4	80.33	3	80.30	80.20	1	2,485	0.04%
2019/07/08	0	0.00	41	85.15	84.80	-41	2,548	-1.61%
2019/07/05	0	0.00	2	86.40	86.60	-2	2,561	-0.08%
2019/07/04	1	86.20	1	87.50	86.10	0	2,576	0.00%
2019/07/03	0	0.00	1	84.10	84.10	-1	2,574	-0.04%
2019/07/02	2	85.75	6	85.73	85.60	-4	2,619	-0.15%
2019/07/01	1	85.70	1	85.80	85.00	0	2,782	0.00%
2019/06/28	2	84.70	5	84.80	84.60	-3	2,877	-0.10%
2019/06/27	5	84.80	3	84.57	84.60	2	2,913	0.07%
2019/06/26	53	85.10	6	85.10	85.30	47	2,977	1.58%
2019/06/25	1	85.00	1	84.50	83.50	0	2,961	0.00%
2019/06/24	10	86.62	6	84.47	84.30	4	2,910	0.14%
2019/06/21	48	97.37	4	94.18	93.60	44	2,781	1.58%
2019/06/20	4	105.25	6	104.42	104.00	-2	2,692	-0.07%
2019/06/19	2	103.00	6	104.08	105.00	-4	2,784	-0.14%
2019/06/18	5	102.20	2	102.25	102.00	3	2,883	0.10%
2019/06/17	1	104.00	2	103.00	103.50	-1	3,044	-0.03%
2019/06/14	4	103.50	1	104.00	102.50	3	3,052	0.10%
2019/06/13	1	102.00	2	102.50	103.00	-1	3,030	-0.03%
2019/06/12	3	103.67	5	105.30	100.50	-2	3,004	-0.07%
2019/06/11	2	99.50	4	101.25	101.00	-2	2,942	-0.07%
2019/06/10	1	99.50	10	100.00	101.00	-9	2,930	-0.31%
2019/06/06	3	99.60	2	98.80	98.50	1	2,917	0.03%
2019/06/05	4	99.60	7	100.14	100.00	-3	2,914	-0.10%
2019/06/04	6	93.68	11	95.10	95.20	-5	2,852	-0.18%
2019/06/03	2	93.25	2	93.50	92.70	0	2,855	0.00%
2019/05/31	3	94.33	3	93.80	93.10	0	2,866	0.00%
2019/05/30	2	93.60	2	93.15	92.80	0	2,877	0.00%
2019/05/29	1	89.90	1	93.70	93.20	0	2,948	0.00%
2019/05/28	0	0.00	1	89.90	91.00	-1	2,958	-0.03%
2019/05/27	1	89.30	1	91.30	89.30	0	2,992	0.00%
2019/05/24	2	91.80	0	0.00	91.00	2	3,018	0.07%
2019/05/23	3	91.37	5	92.92	92.40	-2	3,106	-0.06%
2019/05/22	15	92.54	0	0.00	91.60	15	3,127	0.48%
2019/05/21	1	93.50	1	93.10	92.90	0	3,189	0.00%
2019/05/20	10	94.09	10	94.42	95.20	0	3,297	0.00%
2019/05/17	1	88.60	1	87.90	88.50	0	3,285	0.00%
2019/05/16	2	89.85	2	90.95	87.80	0	3,362	0.00%
2019/05/15	1	91.80	2	89.80	90.50	-1	3,381	-0.03%
2019/05/14	3	81.37	4	85.93	86.90	-1	3,480	-0.03%
2019/05/13	2	84.75	0	0.00	84.00	2	3,566	0.06%
2019/05/10	11	92.04	7	89.83	89.40	4	3,610	0.11%
2019/05/09	7	93.60	5	91.00	92.80	2	3,773	0.05%
2019/05/08	8	95.55	11	95.38	95.00	-3	3,912	-0.08%
2019/05/07	8	98.20	12	97.71	97.50	-4	4,012	-0.10%
2019/05/06	7	98.20	9	99.31	98.10	-2	4,301	-0.05%
2019/05/03	4	98.23	3	98.53	99.10	1	4,365	0.02%
2019/05/02	3	96.70	2	96.60	96.90	1	4,360	0.02%
2019/04/30	21	94.98	20	94.33	94.30	1	4,340	0.02%
2019/04/29	1	97.60	2	98.70	97.00	-1	4,344	-0.02%
2019/04/26	8	98.95	5	98.50	98.50	3	4,333	0.07%
2019/04/25	3	101.00	2	100.50	100.50	1	4,331	0.02%
2019/04/24	8	101.94	9	102.78	102.00	-1	4,328	-0.02%
2019/04/23	13	99.27	13	100.31	100.00	0	4,267	0.00%
2019/04/22	8	98.19	8	98.69	98.50	0	4,222	0.00%
2019/04/19	13	98.35	14	97.41	97.50	-1	4,230	-0.02%
2019/04/18	16	97.98	12	98.84	98.30	4	4,263	0.09%
2019/04/17	12	99.12	11	97.90	97.90	1	4,229	0.02%
2019/04/16	8	99.58	5	99.10	99.10	3	4,210	0.07%
2019/04/15	5	100.80	1	101.00	101.50	4	4,197	0.10%
2019/04/12	3	101.27	0	0.00	99.30	3	4,184	0.07%
2019/04/11	1	107.50	1	106.50	106.50	0	4,126	0.00%
2019/04/10	0	0.00	2	106.25	106.50	-2	4,101	-0.05%
2019/04/09	4	108.00	1	107.00	106.50	3	4,093	0.07%
2019/04/08	2	107.25	5	108.50	108.00	-3	4,055	-0.07%
2019/04/03	9	114.50	10	109.80	108.00	-1	3,996	-0.03%
2019/04/02	5	107.20	8	110.31	112.00	-3	3,826	-0.08%
2019/04/01	0	0.00	1	110.00	105.50	-1	3,760	-0.03%
2019/03/29	0	0.00	7	107.29	106.00	-7	3,786	-0.18%
2019/03/28	3	102.17	1	102.50	101.00	2	3,706	0.05%
2019/03/26	1	108.00	2	110.75	106.00	-1	3,663	-0.03%
2019/03/25	7	105.93	2	105.75	106.00	5	3,617	0.14%
2019/03/22	4	109.00	2	109.50	106.00	2	3,527	0.06%
2019/03/20	2	104.00	6	102.08	105.50	-4	3,294	-0.12%
2019/03/19	0	0.00	5	96.12	96.20	-5	3,124	-0.16%
2019/03/18	6	94.37	5	94.54	94.50	1	3,095	0.03%
2019/03/14	1	96.30	0	0.00	94.00	1	3,083	0.03%
2019/03/13	2	93.80	0	0.00	93.00	2	3,068	0.07%
2019/03/12	1	95.10	1	93.70	93.80	0	3,074	0.00%
2019/03/11	2	94.10	2	94.45	92.90	0	3,087	0.00%
2019/03/08	4	90.83	5	92.50	95.60	-1	3,071	-0.03%
2019/03/07	3	94.03	0	0.00	90.30	3	3,083	0.10%
2019/03/05	1	95.00	1	95.20	95.20	0	3,063	0.00%
2019/03/04	4	97.60	3	97.33	95.30	1	3,045	0.03%
2019/02/27	3	96.73	4	96.70	95.70	-1	3,026	-0.03%
2019/02/26	0	0.00	1	95.40	95.60	-1	3,018	-0.03%
2019/02/25	3	98.03	1	99.30	97.60	2	2,996	0.07%
2019/02/22	5	100.20	1	105.50	97.50	4	2,976	0.13%
2019/02/21	2	106.75	0	0.00	106.50	2	2,880	0.07%
2019/02/20	3	107.00	6	108.33	110.50	-3	2,848	-0.11%
2019/02/19	5	109.90	4	112.25	105.00	1	2,792	0.04%
2019/02/15	6	105.58	4	109.38	104.00	2	2,783	0.07%
2019/02/14	1	104.51	1	104.00	106.00	0	2,714	0.00%
2019/02/13	5	106.10	5	105.50	105.00	0	2,695	0.00%
2019/02/12	2	95.70	6	98.35	102.50	-4	2,582	-0.15%
2019/02/11	6	91.52	3	93.03	93.50	3	2,484	0.12%
2019/01/30	5	93.02	5	92.52	89.50	0	2,433	0.00%
2019/01/29	6	90.35	9	90.91	93.30	-3	2,300	-0.13%
2019/01/28	1	87.00	6	85.85	87.50	-5	2,228	-0.22%
2019/01/25	14	82.11	13	80.88	83.90	1	2,156	0.05%
2019/01/24	4	73.53	10	76.08	77.00	-6	1,862	-0.32%
2019/01/21	1	67.10	20	68.27	68.40	-19	1,801	-1.05%
2019/01/11	2	72.55	1	73.10	72.00	1	1,862	0.05%
2019/01/10	3	77.00	4	75.43	74.30	-1	1,865	-0.05%
2019/01/09	0	0.00	1	72.80	73.00	-1	1,829	-0.05%
2019/01/08	20	72.20	2	72.35	72.20	18	1,839	0.98%
2019/01/04	1	67.50	0	0.00	68.10	1	1,869	0.05%
2019/01/03	0	0.00	1	72.50	69.40	-1	1,903	-0.05%
2018/12/25	1	67.50	0	0.00	68.00	1	2,452	0.04%
2018/12/24	2	72.60	0	0.00	70.20	2	2,540	0.08%
2018/12/22	4	72.80	6	72.73	72.10	-2	2,741	-0.07%
2018/12/14	1	66.50	0	0.00	67.30	1	3,238	0.03%
2018/12/12	0	0.00	2	64.50	65.50	-2	3,258	-0.06%
2018/12/11	1	63.00	0	0.00	63.30	1	3,262	0.03%
2018/12/10	0	0.00	1	62.70	62.80	-1	3,271	-0.03%
2018/12/07	1	63.00	0	0.00	62.80	1	3,266	0.03%
2018/12/06	1	65.50	0	0.00	62.50	1	3,281	0.03%
2018/12/05	2	67.80	0	0.00	66.70	2	3,271	0.06%
2018/12/04	0	0.00	1	70.40	69.20	-1	3,270	-0.03%
2018/12/03	0	0.00	1	69.20	68.10	-1	3,266	-0.03%
2018/11/30	1	65.10	1	66.80	66.30	0	3,250	0.00%
2018/11/27	2	67.65	0	0.00	68.00	2	3,162	0.06%
2018/11/26	4	67.90	1	67.20	67.50	3	3,156	0.10%
2018/11/23	1	70.90	1	71.00	71.50	0	3,095	0.00%
2018/11/22	1	72.60	0	0.00	70.40	1	3,076	0.03%
2018/11/16	1	72.30	0	0.00	72.20	1	3,064	0.03%
2018/11/15	0	0.00	1	73.60	73.10	-1	3,046	-0.03%
2018/11/14	1	77.50	2	77.90	75.30	-1	2,988	-0.03%
2018/11/13	0	0.00	5	69.00	70.90	-5	2,845	-0.18%
2018/11/08	13	70.15	0	0.00	68.50	13	2,804	0.46%
2018/11/06	3	71.13	5	70.66	68.80	-2	2,758	-0.07%
2018/11/05	2	67.80	6	68.70	68.20	-4	2,701	-0.15%
2018/11/02	0	0.00	3	64.17	66.10	-3	2,607	-0.12%
2018/11/01	0	0.00	1	60.10	60.10	-1	2,550	-0.04%
2018/10/31	9	57.38	1	58.50	58.50	8	2,540	0.31%
2018/10/30	0	0.00	4	55.20	56.20	-4	2,530	-0.16%
2018/10/29	0	0.00	1	54.90	55.00	-1	2,519	-0.04%
2018/10/26	1	56.60	1	59.30	56.70	0	2,499	0.00%
2018/10/25	3	58.60	29	59.92	57.20	-26	2,482	-1.05%
2018/10/23	6	66.43	2	66.25	65.00	4	2,465	0.16%
2018/10/22	1	66.80	1	65.70	65.70	0	2,438	0.00%
2018/10/19	3	65.47	2	64.80	65.00	1	2,426	0.04%
2018/10/18	1	67.00	7	66.03	66.60	-6	2,414	-0.25%
2018/10/17	1	67.90	1	67.70	66.20	0	2,389	0.00%
2018/10/16	4	67.13	3	67.93	66.50	1	2,372	0.04%
2018/10/15	9	66.28	3	67.43	67.20	6	2,354	0.25%
2018/10/12	21	67.24	10	67.15	67.80	11	2,333	0.47%
2018/10/11	4	66.85	1	66.20	66.20	3	2,293	0.13%
2018/10/09	7	73.79	5	74.06	73.50	2	2,249	0.09%
2018/10/08	2	74.40	2	75.50	72.90	0	2,207	0.00%
2018/10/05	15	77.48	20	74.52	73.30	-5	2,158	-0.23%
2018/10/04	3	79.63	11	79.11	79.50	-8	2,087	-0.38%
2018/10/03	12	85.68	11	83.32	81.30	1	1,987	0.05%
2018/10/02	1	81.70	1	82.20	83.40	0	1,699	0.00%
2018/10/01	7	83.34	5	85.26	83.90	2	1,624	0.12%
2018/09/28	0	0.00	6	77.08	77.70	-6	1,384	-0.43%
2018/09/27	21	78.10	9	77.41	78.40	12	1,267	0.95%
2018/09/26	20	73.66	10	73.65	75.50	10	1,035	0.97%
2018/09/25	4	66.90	6	68.48	68.70	-2	895	-0.22%
2018/09/18	3	64.00	4	62.95	61.80	-1	1,028	-0.10%
2018/09/14	3	61.77	0	0.00	62.00	3	1,153	0.26%
2018/09/11	1	62.00	0	0.00	61.60	1	1,287	0.08%
2018/09/07	1	68.80	1	65.80	65.60	0	1,602	0.00%
2018/09/06	1	68.00	1	68.10	67.60	0	1,807	0.00%
2018/09/05	1	68.00	0	0.00	69.70	1	1,938	0.05%
2018/08/24	1	71.00	1	71.60	71.10	0	2,181	0.00%
2018/08/23	2	74.30	4	75.40	74.10	-2	2,207	-0.09%
2018/08/20	1	68.00	0	0.00	67.50	1	2,277	0.04%
2018/08/15	0	0.00	3	69.00	68.10	-3	2,379	-0.13%
2018/08/14	0	0.00	1	69.80	70.80	-1	2,423	-0.04%
2018/08/13	2	68.30	0	0.00	68.60	2	2,444	0.08%
2018/08/10	1	75.10	0	0.00	74.20	1	2,457	0.04%
2018/08/08	1	76.30	0	0.00	75.70	1	2,603	0.04%
2018/08/03	1	77.70	0	0.00	77.40	1	2,837	0.04%
2018/08/01	3	79.40	1	79.20	78.80	2	3,125	0.06%
2018/07/30	1	78.50	0	0.00	78.40	1	3,364	0.03%
2018/07/27	0	0.00	1	76.80	77.00	-1	3,504	-0.03%
2018/07/26	2	78.10	2	77.90	77.20	0	3,502	0.00%
2018/07/25	0	0.00	2	76.60	77.50	-2	3,502	-0.06%
2018/07/10	0	0.00	5	77.08	78.00	-5	4,915	-0.10%
2018/07/09	2	74.10	2	77.10	74.10	0	4,927	0.00%
2018/07/06	4	80.80	0	0.00	78.00	4	4,951	0.08%
2018/07/05	1	80.70	0	0.00	79.80	1	5,018	0.02%
2018/07/04	3	81.43	5	80.00	80.60	-2	5,116	-0.04%
2018/07/03	2	84.40	3	83.00	82.00	-1	5,193	-0.02%
2018/07/02	0	0.00	0.5	86.50	86.40	-0.5	5,236	-0.01%
2018/06/29	0	0.00	11	86.79	89.20	-11	5,465	-0.20%
2018/06/28	3	84.13	2	83.60	81.60	1	5,442	0.02%
2018/06/27	5	86.20	2	86.80	84.00	3	5,458	0.05%
2018/06/26	3	82.20	0	0.00	83.00	3	5,450	0.06%
2018/06/25	4	92.38	1	92.70	90.50	3	5,469	0.05%
2018/06/22	1	100.00	0	0.00	100.50	1	5,521	0.02%
2018/06/21	1	108.50	0	0.00	105.50	1	5,515	0.02%
2018/06/20	1	106.00	8	108.31	106.00	-7	5,497	-0.13%
2018/06/19	15.5	115.77	7	115.00	108.00	8.5	5,424	0.16%
2018/06/15	11	108.86	11	107.05	107.00	0	5,152	0.00%
2018/06/14	13	113.12	4	114.00	108.00	9	5,174	0.17%
2018/06/13	3	105.33	5	107.10	110.00	-2	4,987	-0.04%
2018/06/12	6	102.00	0	0.00	100.00	6	4,859	0.12%
2018/06/11	0	0.00	2	101.50	102.00	-2	4,818	-0.04%
2018/06/07	1	103.00	2	101.25	101.00	-1	4,782	-0.02%
2018/06/06	0	0.00	1	100.00	99.80	-1	4,751	-0.02%
2018/06/05	0	0.00	1	99.20	98.60	-1	4,730	-0.02%
2018/06/04	1	102.50	3	102.33	102.00	-2	4,709	-0.04%
2018/06/01	3	101.17	2	100.30	98.40	1	4,651	0.02%
2018/05/31	0	0.00	1	98.00	96.50	-1	4,601	-0.02%
2018/05/30	1	96.00	3	97.80	96.40	-2	4,566	-0.04%
2018/05/29	3	96.90	1	96.90	95.00	2	4,558	0.04%
2018/05/28	1	93.10	4	93.88	92.50	-3	4,509	-0.07%
2018/05/25	2	96.60	0	0.00	95.80	2	4,475	0.04%
2018/05/24	1	100.50	2	97.10	99.00	-1	4,446	-0.02%
2018/05/23	2	99.50	3	99.10	98.50	-1	4,407	-0.02%
2018/05/22	3	105.17	1	103.50	104.00	2	4,355	0.05%
2018/05/21	1	103.00	0	0.00	102.50	1	4,308	0.02%
2018/05/18	4	103.88	4	102.00	101.00	0	4,283	0.00%
2018/05/17	0	0.00	1	102.00	101.00	-1	4,263	-0.02%
2018/05/16	6	110.17	1	106.00	103.50	5	4,234	0.12%
2018/05/15	0	0.00	1	108.50	108.50	-1	4,123	-0.02%
2018/05/14	2	98.45	1	97.80	99.00	1	4,114	0.02%
2018/05/11	5	105.50	6	106.75	102.50	-1	4,048	-0.02%
2018/05/10	5	107.60	2	104.25	103.50	3	3,906	0.08%
2018/05/09	3	101.63	4	104.50	106.00	-1	3,763	-0.03%
2018/05/08	2	102.25	5	102.30	96.50	-3	3,612	-0.08%
2018/05/07	3	109.83	0	0.00	106.00	3	3,498	0.09%
2018/05/04	2	112.25	2	113.50	110.50	0	3,367	0.00%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	8	154.00	4	160.75	151.00	4	3,199	0.13%
2018/04/27	4	147.00	6	146.67	153.50	-2	3,013	-0.07%
2018/04/26	7	152.71	2	155.50	146.50	5	2,816	0.18%
2018/04/25	4	160.75	5	161.20	162.50	-1	2,694	-0.04%
2018/04/24	5	162.80	0	0.00	157.00	5	2,570	0.19%
2018/04/23	1	163.50	3	171.00	174.00	-2	2,440	-0.08%
2018/04/20	9	181.56	7	179.57	165.00	2	2,303	0.09%
2018/04/19	2	183.25	0	0.00	180.00	2	2,062	0.10%
2018/04/18	3	173.67	3	172.17	179.00	0	2,049	0.00%
2018/04/17	1	173.00	5	181.20	168.00	-4	2,060	-0.19%
2018/04/16	0	0.00	1	172.50	173.00	-1	1,993	-0.05%
2018/04/13	0	0.00	1	170.00	170.00	-1	1,952	-0.05%
2018/04/11	4	162.00	3	164.50	171.50	1	1,884	0.05%
2018/04/10	3	163.50	2	156.50	156.00	1	1,801	0.06%
2018/04/09	7	169.86	1	175.00	170.00	6	1,692	0.35%
2018/04/03	1	168.00	2	167.00	170.50	-1	1,604	-0.06%
2018/04/02	16	151.53	19	151.47	155.00	-3	1,525	-0.20%
2018/03/31	1	139.00	1	139.00	141.00	0	1,265	0.00%
2018/03/29	0	0.00	2	116.50	117.00	-2	1,171	-0.17%
2018/03/28	4	110.13	1	114.00	106.50	3	1,120	0.27%
2018/03/27	0	0.00	1	108.00	108.00	-1	1,008	-0.10%
2018/03/23	0	0.00	1	89.00	89.40	-1	844	-0.12%
2018/03/20	1	88.70	1	90.30	89.90	0	797	0.00%
2018/03/19	3	86.80	8	85.91	87.10	-5	732	-0.68%
2018/03/14	0	0.00	1	81.00	81.00	-1	698	-0.14%
2018/03/09	0	0.00	1	76.80	77.80	-1	738	-0.14%
2018/03/01	3	79.50	3	78.70	78.70	0	922	0.00%
2018/02/27	0	0.00	1	77.90	77.80	-1	919	-0.11%
2018/02/22	0	0.00	2	75.90	76.10	-2	908	-0.22%
2018/02/21	0	0.00	1	75.10	76.10	-1	906	-0.11%
2018/02/12	1	72.90	1	73.80	72.90	0	901	0.00%
2018/02/06	1	75.80	4	78.20	74.30	-3	868	-0.35%
2018/02/05	1	79.00	0	0.00	79.30	1	851	0.12%
2018/02/02	1	82.20	0	0.00	82.30	1	844	0.12%
2018/02/01	2	82.10	0	0.00	82.20	2	846	0.24%
2018/01/31	2	82.80	0	0.00	82.60	2	844	0.24%
2018/01/26	0	0.00	1	82.60	83.00	-1	835	-0.12%
2018/01/25	2	83.90	0	0.00	83.00	2	828	0.24%
2018/01/23	0	0.00	2	85.20	85.10	-2	815	-0.25%
2018/01/22	2	86.70	0	0.00	86.70	2	805	0.25%
2018/01/18	0	0.00	4	90.10	86.70	-4	783	-0.51%
2018/01/16	2	87.60	0	0.00	87.50	2	739	0.27%
2018/01/15	1	87.20	0	0.00	87.50	1	725	0.14%
2018/01/12	5	89.34	3	90.33	89.00	2	714	0.28%
2018/01/11	13	88.33	3	87.30	87.00	10	658	1.52%
2018/01/08	2	85.50	5	85.30	84.60	-3	562	-0.53%